Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 01:00:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for DTL .. Friday 9th May 2025

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### 7.85 ### 7.79 ### ### ###
2025-May-08 Thu 7.47 ### ### ### 255,886 0 ### ### 0.0
2025-May-07 Wed 7.56 7.56 7.43 7.47 182,720 1,369,486 ### ### ###
2025-May-06 Tue 7.5 ### 7.46 7.55 ### ### ###
2025-May-05 Mon 7.59 ### 7.43 7.45 27.6 27.6 0.5
2025-May-02 Fri 7.7 7.72 7.53 ### 270,029 2,058,971 19.5 19.5 0.0
2025-May-01 Thu 7.4 7.78 ### 7.74 ### ### 0.6
2025-Apr-30 Wed ### 7.42 7.25 7.28 502,648 3,686,923 ### ### 0.5
2025-Apr-29 Tue 7.45 7.45 7.225 ### 523,044 ### ### ### 0.0
2025-Apr-28 Mon ### 7.54 ### ### ### ### 0.0
2025-Apr-24 Thu ### 7.4 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 7.22 ### ### ### 0.0
2025-Apr-22 Tue 7.25 7.28 ### ### 162,550 591,682 32.0 32.0 0.0
2025-Apr-17 Thu 7.25 ### 7.25 ### 69.8 69.8 0.0
2025-Apr-16 Wed ### 7.4 7.26 7.26 225,972 1,656,374 ### ### 0.5
2025-Apr-15 Tue ### 7.43 7.29 ### 219,286 1,613,944 32.3 32.3 0.0
2025-Apr-14 Mon 7.43 7.48 ### ### 28.9 28.9 0.0
2025-Apr-11 Fri ### ### ### ### 77.5 77.5 0.0
2025-Apr-10 Thu 7.46 7.59 ### 7.28 765,049 ### ### ### 0.5
2025-Apr-09 Wed ### 7.045 6.85 ### ### ### 0.0
2025-Apr-08 Tue 6.78 ### 6.7 ### 505,778 1,694,356 75.7 75.7 0.0
2025-Apr-07 Mon 6.46 6.775 ### 6.71 87.5 87.5 ###
2025-Apr-04 Fri ### ### 6.81 6.82 373,854 1,272,972 ### ### 0.5
2025-Apr-03 Thu ### ### ### ### 75.4 75.4 0.0
2025-Apr-02 Wed 7.28 ### ### ### 447,078 0 21.3 21.3 0.0
2025-Apr-01 Tue 7.4 7.41 ### 7.23 332,359 ### ### ### ###
2025-Mar-31 Mon ### 7.27 ### 7.25 ### ### 0.5
2025-Mar-28 Fri 7.2 7.28 ### ### 364,828 1,327,973 ### ### 0.0
2025-Mar-27 Thu 7.21 ### ### 7.28 335,876 0 77.3 77.3 0.5
2025-Mar-26 Wed 7.26 ### 7.21 7.24 32.2 32.2 0.5
2025-Mar-25 Tue 7.49 7.54 ### 7.23 564,375 ### 12.7 12.7 ###
2025-Mar-24 Mon 7.55 7.58 7.47 7.5 35.5 35.5 0.5
2025-Mar-21 Fri 7.46 7.585 7.42 7.57 78.7 78.7 ###
2025-Mar-20 Thu ### ### ### 7.51 574,072 0 ### ### ###
2025-Mar-19 Wed ### ### 7.23 ### 72.5 72.5 0.0
2025-Mar-18 Tue ### ### 7.21 7.28 229,945 828,951 25.9 25.9 0.5
2025-Mar-17 Mon ### ### ### 7.29 28.7 28.7 ###
2025-Mar-14 Fri ### 7.26 ### 7.22 ### ### 0.5
2025-Mar-13 Thu ### ### 7.29 ### ### ### 0.0
2025-Mar-12 Wed 7.55 ### 7.46 7.52 35.6 35.6 0.5
2025-Mar-11 Tue ### ### 7.54 ### 262,373 989,146 42.9 42.9 0.0
2025-Mar-10 Mon 7.7 7.77 ### 7.71 ### ### ###
2025-Mar-07 Fri 7.8 7.84 ### ### 378,926 1,485,389 ### ### 0.0
2025-Mar-06 Thu 7.82 ### 7.72 7.85 510,773 1,971,583 ### ### ###
2025-Mar-05 Wed ### ### ### 7.8 80.7 80.7 0.6
2025-Mar-04 Tue 7.72 7.88 ### 7.88 ### ### 0.6
2025-Mar-03 Mon 7.78 7.89 ### 7.86 276,023 ### ### ### ###
2025-Feb-28 Fri 7.75 7.8 ### 7.73 729,744 ### ### ### 0.6
2025-Feb-27 Thu 7.75 7.89 ### 7.89 78.2 78.2 ###
2025-Feb-26 Wed 7.73 7.78 ### 7.75 476,981 1,855,456 74.5 74.5 ###
2025-Feb-25 Tue 7.75 ### 7.71 7.76 591,150 2,278,883 72.1 72.1 0.6
2025-Feb-24 Mon ### ### 7.77 7.88 34.1 34.1 0.6
2025-Feb-21 Fri ### ### ### 8 31.5 31.5 ###
2025-Feb-20 Thu ### 8.21 ### ### 1,054,781 4,329,876 ### ### 0.0
2025-Feb-19 Wed 7.5 ### 7.48 ### 94.5 94.5 0.0
2025-Feb-18 Tue 7.24 7.49 7.24 7.41 428,753 ### ### ### ###
2025-Feb-17 Mon ### ### 7.22 ### 34.4 34.4 0.0
2025-Feb-14 Fri 7.26 ### 7.21 7.27 236,189 ### 67.1 67.1 ###
2025-Feb-13 Thu 7.44 7.44 ### ### 12.7 12.7 0.0
2025-Feb-12 Wed 7.4 7.41 7.23 7.23 ### ### ###
2025-Feb-11 Tue ### 7.4 7.29 ### 70.1 70.1 0.0
2025-Feb-10 Mon ### ### ### 7.28 345,142 0 79.1 79.1 0.5
2025-Feb-07 Fri ### 7.26 ### 7.26 502,043 ### ### ### 0.5
2025-Feb-06 Thu ### ### ### ### 64.8 64.8 0.0
2025-Feb-05 Wed ### ### ### ### 209,554 0 76.1 76.1 0.0
2025-Feb-04 Tue ### ### 6.86 6.86 ### ### 0.5
2025-Feb-03 Mon ### ### 6.86 6.86 328,526 1,126,844 37.4 37.4 0.5
2025-Jan-31 Fri ### ### 6.89 ### 314,477 1,083,373 28.5 28.5 0.0
2025-Jan-30 Thu 6.85 ### 6.83 ### 77.3 77.3 0.0
2025-Jan-29 Wed 6.87 7 ### 6.85 459,921 1,609,723 26.9 26.9 ###
2025-Jan-28 Tue 6.8 ### 6.73 ### 83.3 83.3 0.0
2025-Jan-24 Fri 6.82 ### 6.73 6.85 70.2 70.2 ###
2025-Jan-23 Thu 6.73 6.78 ### 6.76 430,749 ### 78.0 78.0 0.5
2025-Jan-22 Wed ### 6.8 ### 6.73 ### ### ###
2025-Jan-21 Tue ### ### 6.585 ### ### ### 0.0
2025-Jan-20 Mon 6.51 ### 6.51 ### 315,556 ### 85.4 85.4 0.0
2025-Jan-17 Fri 6.47 ### 6.45 6.56 316,974 1,022,241 76.2 76.2 0.5
2025-Jan-16 Thu 6.48 6.52 6.44 6.47 35.7 35.7 0.5
2025-Jan-15 Wed ### 6.44 ### 6.4 ### ### 0.5
2025-Jan-14 Tue ### ### ### ### 451,141 0 ### ### 0.0
2025-Jan-13 Mon ### 6.4 ### ### 22.0 22.0 0.0
2025-Jan-10 Fri ### 6.47 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 6.425 6.25 ### ### ### 0.0
2025-Jan-08 Wed 6.24 6.44 ### ### 894,541 2,880,422 85.8 85.8 0.0
2025-Jan-07 Tue ### ### 6.24 6.29 412,641 ### ### ### ###
2025-Jan-06 Mon 6.41 6.45 ### ### 445,354 ### 27.4 27.4 0.0
2025-Jan-03 Fri ### 6.42 6.27 ### 67.0 67.0 0.0
2025-Jan-02 Thu ### 6.43 ### ### 24.2 24.2 0.0
2024-Dec-31 Tue ### 6.45 ### ### 222,441 717,372 ### ### 0.0
2024-Dec-30 Mon 6.47 6.47 ### 6.4 352,650 1,140,822 21.6 21.6 0.5
2024-Dec-27 Fri 6.45 6.55 6.45 6.46 ### ### ###
2024-Dec-24 Tue 6.5 ### 6.43 6.43 184,528 593,257 19.7 19.7 ###
2024-Dec-23 Mon 6.45 ### 6.45 6.52 414,650 1,337,246 68.6 68.6 0.5
2024-Dec-20 Fri 6.48 6.5 ### 6.4 ### ### 0.5
2024-Dec-19 Thu 6.41 6.48 ### 6.45 1,139,540 ### ### ### ###
2024-Dec-18 Wed ### 6.7 6.41 6.55 1,730,453 ### ### ### 0.5
2024-Dec-17 Tue ### ### 6.45 ### ### ### 0.0
2024-Dec-16 Mon ### 7.45 ### 7.42 83.3 83.3 0.5
2024-Dec-13 Fri 7.45 7.47 ### 7.41 32.0 32.0 ###
2024-Dec-12 Thu 7.52 7.56 7.41 7.46 685,952 5,134,350 ### ### 0.5
2024-Dec-11 Wed 7.45 7.57 7.42 7.52 ### ### 0.5
2024-Dec-10 Tue 7.75 7.76 7.47 7.47 ### ### ###
2024-Dec-09 Mon 7.86 7.89 7.74 7.75 28.9 28.9 ###
2024-Dec-06 Fri 7.75 ### ### 7.86 ### ### ###
2024-Dec-05 Thu 7.45 7.76 7.42 7.74 862,452 ### ### ### 0.6
2024-Dec-04 Wed ### ### 7.43 7.43 ### ### ###
2024-Dec-03 Tue 7.76 7.82 ### ### 26.3 26.3 0.0
2024-Dec-02 Mon 7.88 7.88 7.71 7.75 26.9 26.9 ###
2024-Nov-29 Fri 7.8 7.825 ### 7.79 ### ### ###
2024-Nov-28 Thu ### ### 7.82 7.82 19.4 19.4 0.6
2024-Nov-27 Wed 7.8 ### 7.78 ### 268,349 1,043,877 80.0 80.0 0.0
2024-Nov-26 Tue ### ### 7.72 7.76 24.1 24.1 0.6
2024-Nov-25 Mon 8 ### 7.85 7.85 26.8 26.8 ###
2024-Nov-22 Fri 7.83 ### 7.8 7.89 292,081 ### ### ### ###
2024-Nov-21 Thu 7.79 7.81 7.71 7.77 43.1 43.1 0.6
2024-Nov-20 Wed 7.78 7.79 ### 7.71 312,672 1,217,857 ### ### ###
2024-Nov-19 Tue ### 7.8 ### 7.75 ### ### ###
2024-Nov-18 Mon ### 7.75 ### ### 64.0 64.0 0.0
2024-Nov-15 Fri 7.75 7.82 7.71 7.72 35.2 35.2 ###
2024-Nov-14 Thu 7.58 7.77 7.58 7.74 86.3 86.3 0.6
2024-Nov-13 Wed 7.71 7.73 7.51 7.51 17.4 17.4 ###
2024-Nov-12 Tue ### 7.74 ### 7.72 ### ### ###
2024-Nov-11 Mon ### 7.71 ### ### 232,124 ### ### ### 0.0
2024-Nov-08 Fri ### ### 7.54 ### 251,341 947,555 ### ### 0.0
2024-Nov-07 Thu 7.53 ### 7.45 7.55 382,355 1,424,272 ### ### ###
2024-Nov-06 Wed ### 7.42 ### ### ### ### 0.0
2024-Nov-05 Tue 7.5 7.55 ### ### 313,270 ### ### ### 0.0
2024-Nov-04 Mon 7.45 7.55 7.42 7.55 84.9 84.9 ###
2024-Nov-01 Fri ### 7.43 7.28 ### 419,341 3,084,253 73.7 73.7 0.0
2024-Oct-31 Thu ### 7.72 ### ### 916,778 ### ### ### 0.0
2024-Oct-30 Wed ### 7.8 ### 7.71 1,211,255 ### ### ### ###
2024-Oct-29 Tue ### ### 7.21 7.27 25.7 25.7 ###
2024-Oct-28 Mon 7.25 ### 7.2 7.27 ### ### ###
2024-Oct-25 Fri 7.26 ### 7.21 7.21 29.6 29.6 ###
2024-Oct-24 Thu ### ### 7.25 7.25 323,853 ### 25.4 25.4 0.5
2024-Oct-23 Wed ### ### 7.23 ### ### ### 0.0
2024-Oct-22 Tue ### 7.44 7.275 ### 529,481 3,895,656 32.0 32.0 0.0
2024-Oct-21 Mon 7.44 7.485 ### 7.47 665,043 2,488,923 ### ### ###
2024-Oct-18 Fri 7.5 7.54 ### ### 25.3 25.3 0.0
2024-Oct-17 Thu 7.45 7.51 ### 7.51 72.4 72.4 ###
2024-Oct-16 Wed 7.47 7.57 ### ### ### ### 0.0
2024-Oct-15 Tue 7.48 ### 7.425 7.54 ### ### 0.5
2024-Oct-14 Mon 7.48 7.52 ### 7.41 30.2 30.2 ###
2024-Oct-11 Fri 7.42 7.48 ### 7.46 569,678 ### 70.9 70.9 0.5
2024-Oct-10 Thu 7.55 7.58 7.4 7.4 ### ### 0.5
2024-Oct-09 Wed 7.52 ### 7.51 7.52 285,526 1,072,150 ### ### 0.5
2024-Oct-08 Tue 7.54 7.57 7.46 7.47 ### ### ###
2024-Oct-07 Mon 7.43 ### 7.41 ### 308,580 1,143,288 ### ### 0.0
2024-Oct-04 Fri 7.5 7.5 7.4 7.43 ### ### ###
2024-Oct-03 Thu 7.56 7.57 7.44 7.44 741,081 ### ### ### ###
2024-Oct-02 Wed 7.55 ### 7.51 7.54 398,683 1,497,054 36.1 36.1 0.5
2024-Oct-01 Tue 7.58 ### 7.52 7.55 505,358 1,900,146 33.9 33.9 ###
2024-Sep-30 Mon 7.72 7.78 7.58 7.58 505,926 ### ### ### ###
2024-Sep-27 Fri 7.71 7.82 7.7 7.74 172,855 1,341,354 65.5 65.5 0.6
2024-Sep-26 Thu 7.71 ### ### 7.7 686,749 0 ### ### 0.6
2024-Sep-25 Wed 7.73 7.73 7.52 7.59 22.4 22.4 0.5
2024-Sep-24 Tue ### 7.81 ### 7.7 ### ### 0.6
2024-Sep-23 Mon 7.81 7.82 ### ### 21.7 21.7 0.0
2024-Sep-20 Fri 7.73 7.84 7.71 7.8 76.0 76.0 0.6
2024-Sep-19 Thu ### 7.76 7.59 7.72 67.3 67.3 ###
2024-Sep-18 Wed 7.76 7.77 ### ### ### ### 0.0
2024-Sep-17 Tue 7.76 ### ### 7.74 262,328 0 ### ### 0.6
2024-Sep-16 Mon 7.81 7.82 7.71 7.74 ### ### 0.6
2024-Sep-13 Fri ### 7.76 7.56 7.75 76.1 76.1 ###
2024-Sep-12 Thu 7.72 7.81 ### 7.77 64.7 64.7 0.6
2024-Sep-11 Wed 7.75 7.88 ### ### 718,040 2,829,077 ### ### 0.0
2024-Sep-10 Tue 7.86 7.86 ### 7.72 ### ### ###
2024-Sep-09 Mon 7.56 7.78 7.54 7.72 82.3 82.3 ###
2024-Sep-06 Fri 7.7 7.79 ### ### 645,184 ### 32.0 32.0 0.0
2024-Sep-05 Thu 7.81 7.87 7.72 7.75 30.9 30.9 ###
2024-Sep-04 Wed 7.86 ### 7.78 7.78 910,181 ### ### ### 0.6
2024-Sep-03 Tue 7.79 8.075 7.79 ### 591,679 ### 86.1 86.1 0.0
2024-Sep-02 Mon ### 7.88 ### 7.83 ### ### ###
2024-Aug-30 Fri 7.74 7.84 ### 7.7 885,082 3,469,521 22.2 22.2 0.6
2024-Aug-29 Thu 7.72 7.76 ### ### 790,686 ### 30.8 30.8 0.0
2024-Aug-28 Wed 7.77 ### 7.71 7.76 37.0 37.0 0.6
2024-Aug-27 Tue 7.86 ### 7.77 7.79 721,143 2,801,640 29.2 29.2 ###
2024-Aug-26 Mon ### 8.22 ### ### 21.0 21.0 0.0
2024-Aug-23 Fri 8.26 ### ### ### 18.4 18.4 0.0
2024-Aug-22 Thu ### ### 8.24 8.27 1,590,486 ### 5.1 5.1 ###
2024-Aug-21 Wed 8.59 ### ### ### 947,242 0 ### ### 0.0
2024-Aug-20 Tue ### 8.72 8.56 ### ### ### 0.0
2024-Aug-19 Mon 8.56 8.74 8.52 ### ### ### 0.0
2024-Aug-16 Fri ### 8.57 ### 8.55 216,188 ### 83.1 83.1 ###
2024-Aug-15 Thu 8.28 ### 8.2 8.25 498,079 2,042,123 33.8 33.8 ###
2024-Aug-14 Wed 8.5 8.5 8.26 8.28 13.7 13.7 ###
2024-Aug-13 Tue ### ### ### ### 375,656 0 87.4 87.4 0.0
2024-Aug-12 Mon 8.2 8.22 ### ### 36.7 36.7 0.0
2024-Aug-09 Fri 8.2 8.21 ### ### 25.4 25.4 0.0
2024-Aug-08 Thu ### 8.26 ### ### 330,448 1,364,750 ### ### 0.0
2024-Aug-07 Wed ### 8.29 ### 8.25 300,540 ### ### ### ###
2024-Aug-06 Tue 8.23 ### ### ### ### ### 0.0
2024-Aug-05 Mon 8.54 8.54 8.2 8.23 33.0 33.0 0.6
2024-Aug-02 Fri ### 8.74 8.57 ### ### ### 0.0
2024-Aug-01 Thu 8.88 ### 8.75 8.78 423,625 1,853,359 27.0 27.0 0.6
2024-Jul-31 Wed 8.48 8.87 8.44 8.82 718,924 6,222,287 88.4 88.4 ###
2024-Jul-30 Tue 8.4 8.48 ### 8.43 261,324 ### ### ### 0.6
2024-Jul-29 Mon 8.57 ### 8.49 8.53 259,420 ### 33.0 33.0 ###
2024-Jul-26 Fri 8.52 8.58 ### 8.47 395,725 ### 27.8 27.8 ###
2024-Jul-25 Thu 8.5 ### 8.49 8.5 ### ### 0.6
2024-Jul-24 Wed 8.5 8.58 8.45 8.57 395,381 ### 76.3 76.3 0.6
2024-Jul-23 Tue ### ### 8.54 8.55 292,579 ### ### ### ###
2024-Jul-22 Mon ### ### ### 8.53 368,743 0 86.0 86.0 ###
2024-Jul-19 Fri ### 8.4 8.25 ### ### ### 0.0
2024-Jul-18 Thu 8.46 8.51 ### 8.45 ### ### ###
2024-Jul-17 Wed 8.4 8.55 ### 8.49 299,355 1,279,742 76.2 76.2 ###
2024-Jul-16 Tue ### 8.43 8.28 8.28 ### ### ###
2024-Jul-15 Mon ### ### ### ### 843,953 0 84.2 84.2 0.0
2024-Jul-12 Fri ### ### ### ### 259,426 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 33.6 33.6 0.0
2024-Jul-10 Wed ### ### ### ### 20.8 20.8 0.0
2024-Jul-09 Tue ### 8.22 ### ### ### ### 0.0
2024-Jul-08 Mon ### 8.26 ### ### 37.0 37.0 0.0
2024-Jul-05 Fri ### 8.22 ### 8.22 155,820 640,420 79.5 79.5 0.6
2024-Jul-04 Thu ### ### ### ### 317,720 0 ### ### 0.0
2024-Jul-03 Wed 8.26 8.26 ### ### ### ### 0.0
2024-Jul-02 Tue 8.22 ### ### 8.26 460,442 0 ### ### 0.6
2024-Jul-01 Mon ### ### ### ### 269,328 0 18.2 18.2 0.0
2024-Jun-28 Fri ### 8.47 ### ### 33.2 33.2 0.0
2024-Jun-27 Thu 8.2 ### ### ### 79.1 79.1 0.0
2024-Jun-26 Wed ### 8.4 8.22 ### ### ### 0.0
2024-Jun-25 Tue ### 8.44 8.245 ### ### ### 0.0
2024-Jun-24 Mon ### 8.42 ### ### 45.6 45.6 0.0
2024-Jun-21 Fri 8.21 ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 8.23 ### ### ### ### 0.0
2024-Jun-19 Wed ### 8.245 7.87 ### 716,444 5,772,747 85.7 85.7 0.0
2024-Jun-18 Tue ### ### 8 ### 11.8 11.8 0.0
2024-Jun-17 Mon 8.27 ### ### 8.25 592,447 0 40.2 40.2 ###
2024-Jun-14 Fri ### ### 8.28 ### 300,870 ### ### ### 0.0
2024-Jun-13 Thu 8.42 8.47 ### ### ### ### 0.0
2024-Jun-12 Wed 8.26 ### 8.2 8.26 317,073 ### ### ### 0.6
2024-Jun-11 Tue ### 8.24 ### 8.24 85.3 85.3 0.6
2024-Jun-07 Fri 8.2 8.26 ### 8.26 265,640 ### ### ### 0.6
2024-Jun-06 Thu ### ### 8 ### 77.8 77.8 0.0
2024-Jun-05 Wed 7.8 8 7.8 ### 487,543 3,851,589 86.1 86.1 0.0
2024-Jun-04 Tue ### ### 7.76 7.8 524,485 ### 13.2 13.2 0.6
2024-Jun-03 Mon ### 8.255 ### ### ### ### 0.0
2024-May-31 Fri 7.78 ### 7.77 ### 704,656 2,737,588 ### ### 0.0
2024-May-30 Thu 7.57 7.78 7.43 7.77 ### ### 0.6
2024-May-29 Wed 7.52 7.79 7.52 7.56 76.8 76.8 0.5
2024-May-28 Tue 7.43 7.53 7.42 7.42 272,288 2,035,352 42.5 42.5 0.5
2024-May-27 Mon 7.5 ### 7.375 7.43 371,521 1,369,983 ### ### ###
2024-May-24 Fri 7.42 7.57 ### 7.47 343,475 1,300,052 ### ### ###
2024-May-23 Thu ### 7.53 ### 7.51 80.7 80.7 ###
2024-May-22 Wed 7.41 7.49 ### ### 32.9 32.9 0.0
2024-May-21 Tue 7.5 ### 7.41 7.41 ### ### ###
2024-May-20 Mon 7.59 ### 7.48 7.5 743,754 ### ### ### 0.5
2024-May-17 Fri ### ### 7.53 7.56 437,823 ### ### ### 0.5
2024-May-16 Thu 7.75 7.8 ### ### 377,743 ### 25.7 25.7 0.0
2024-May-15 Wed ### 7.82 ### 7.7 ### ### 0.6
2024-May-14 Tue 7.59 ### 7.57 ### ### ### 0.0
2024-May-13 Mon ### ### 7.58 ### 71.4 71.4 0.0
2024-May-10 Fri ### 7.73 ### ### ### ### 0.0
2024-May-09 Thu 7.75 ### ### ### 284,383 0 31.7 31.7 0.0
2024-May-08 Wed ### ### 7.76 7.79 23.3 23.3 ###
2024-May-07 Tue 7.73 ### 7.73 ### 81.6 81.6 0.0
2024-May-06 Mon ### 7.8 ### 7.71 ### ### ###
2024-May-03 Fri ### ### 7.56 ### 71.9 71.9 0.0
2024-May-02 Thu ### ### 7.59 ### 278,147 ### 68.0 68.0 0.0
2024-May-01 Wed ### 7.7 7.55 7.58 425,549 ### 40.8 40.8 ###
2024-Apr-30 Tue 7.78 7.79 ### ### 306,642 1,194,370 20.7 20.7 0.0
2024-Apr-29 Mon 7.71 7.87 ### 7.79 470,222 1,850,323 73.2 73.2 ###
2024-Apr-26 Fri 7.74 7.79 ### ### 31.9 31.9 0.0
2024-Apr-24 Wed 7.87 ### 7.7 7.7 ### ### 0.6
2024-Apr-23 Tue ### 8 7.82 7.85 341,025 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 72.0 72.0 0.0
2024-Apr-19 Fri ### ### 7.85 7.88 37.4 37.4 0.6
2024-Apr-18 Thu 7.86 ### 7.86 ### 77.3 77.3 0.0
2024-Apr-17 Wed 7.83 ### 7.83 ### 330,621 1,294,381 77.3 77.3 0.0
2024-Apr-16 Tue ### ### ### 7.81 718,041 0 27.5 27.5 0.6
2024-Apr-15 Mon ### ### ### ### 295,071 0 ### ### 0.0
2024-Apr-12 Fri ### 8.23 ### ### ### ### 0.0
2024-Apr-11 Thu ### 8.22 ### ### 27.3 27.3 0.0
2024-Apr-10 Wed 8.28 ### 8.24 8.24 ### ### 0.6
2024-Apr-09 Tue 8.2 8.29 ### 8.28 75.5 75.5 ###
2024-Apr-08 Mon ### 8.28 ### 8.22 77.4 77.4 0.6
2024-Apr-05 Fri 8.25 ### ### ### 22.9 22.9 0.0
2024-Apr-04 Thu 8.29 ### 8.25 8.27 29.0 29.0 ###
2024-Apr-03 Wed ### 8.29 ### 8.23 390,886 1,620,222 ### ### 0.6
2024-Apr-02 Tue 8.28 ### 8.2 8.23 32.1 32.1 0.6
2024-Mar-28 Thu 8.29 ### ### 8.28 439,148 0 26.0 26.0 ###
2024-Mar-27 Wed 8.47 8.54 8.25 8.25 798,948 ### ### ### ###
2024-Mar-26 Tue 8.56 ### 8.45 8.46 358,346 ### ### ### 0.6
2024-Mar-25 Mon ### 8.73 8.54 8.56 ### ### ###
2024-Mar-22 Fri ### 8.73 8.53 ### 365,375 3,153,186 ### ### 0.0
2024-Mar-21 Thu 8.57 8.79 8.45 8.74 78.9 78.9 0.6
2024-Mar-20 Wed 8.49 8.71 8.44 8.5 72.9 72.9 0.6
2024-Mar-19 Tue 8.54 ### 8.43 8.48 549,348 ### 31.0 31.0 0.6
2024-Mar-18 Mon ### 8.59 ### 8.48 369,728 1,587,981 ### ### 0.6
2024-Mar-15 Fri ### ### ### ### 88.0 88.0 0.0
2024-Mar-14 Thu 8.45 8.51 ### ### 26.7 26.7 0.0
2024-Mar-13 Wed 8.75 8.85 8.48 8.5 713,386 6,181,489 14.3 14.3 0.6
2024-Mar-12 Tue 8.7 ### ### ### 411,258 0 ### ### 0.0
2024-Mar-11 Mon ### 8.87 ### 8.78 279,244 1,238,447 ### ### 0.6
2024-Mar-08 Fri 8.81 ### 8.76 8.82 283,688 1,242,553 ### ### ###
2024-Mar-07 Thu ### 8.75 8.56 8.73 677,740 ### 75.2 75.2 ###
2024-Mar-06 Wed 8.45 ### ### ### 606,770 0 81.3 81.3 0.0
2024-Mar-05 Tue ### 8.7 8.29 8.58 87.7 87.7 0.6
2024-Mar-04 Mon ### 8.43 8.27 ### 492,042 4,108,550 36.8 36.8 0.0
2024-Mar-01 Fri ### 8.41 ### 8.26 ### ### 0.6
2024-Feb-29 Thu ### 8.41 ### 8.41 1,122,928 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 7.85 ### ### ### 0.0
2024-Feb-26 Mon ### ### 7.84 ### ### ### 0.0
2024-Feb-23 Fri ### 8 ### ### 871,047 3,484,188 ### ### 0.0
2024-Feb-22 Thu ### 7.75 7.54 ### 898,182 ### 72.5 72.5 0.0
2024-Feb-21 Wed 7.84 ### ### ### ### ### 0.0
2024-Feb-20 Tue 7.85 ### 7.76 7.86 ### ### ###
2024-Feb-19 Mon 7.71 8 7.7 7.76 74.2 74.2 0.6
2024-Feb-16 Fri ### ### ### ### 2,764,740 0 ### ### 0.0
2024-Feb-15 Thu 9.78 9.89 ### 8.5 ### ### 0.6
2024-Feb-14 Wed 9.85 9.88 ### 9.78 24.0 24.0 0.7
2024-Feb-13 Tue ### ### 9.82 ### 392,922 1,929,247 31.0 31.0 0.0
2024-Feb-12 Mon ### ### 9.84 ### 76.1 76.1 0.0
2024-Feb-09 Fri 9.78 9.86 9.73 9.84 73.9 73.9 0.7
2024-Feb-08 Thu 9.78 9.78 ### 9.77 33.7 33.7 0.7
2024-Feb-07 Wed 9.7 9.78 ### 9.71 366,659 ### 65.1 65.1 ###
2024-Feb-06 Tue ### 9.72 9.5 ### ### ### 0.0
2024-Feb-05 Mon ### ### 9.5 ### ### ### 0.0
2024-Feb-02 Fri 9.54 ### 9.48 ### 571,086 2,706,947 ### ### 0.0
2024-Feb-01 Thu 9.74 9.74 9.46 9.5 19.5 19.5 0.7
2024-Jan-31 Wed ### 9.78 ### 9.78 486,658 2,379,757 76.0 76.0 0.7
2024-Jan-30 Tue 9.59 9.76 9.41 ### ### ### 0.0
2024-Jan-29 Mon ### 9.41 ### 9.41 ### ### 0.7
2024-Jan-25 Thu ### ### ### 9.2 19.6 19.6 0.7
2024-Jan-24 Wed 9.25 9.285 ### 9.25 514,179 2,387,076 68.7 68.7 ###
2024-Jan-23 Tue ### ### 9.21 ### 445,148 ### ### ### 0.0
2024-Jan-22 Mon 9.25 ### ### ### 411,880 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 84.8 84.8 0.0
2024-Jan-18 Thu 8.83 8.88 8.52 8.88 ### ### 0.6
2024-Jan-17 Wed ### 8.84 ### 8.84 94.7 94.7 ###
2024-Jan-16 Tue 8.22 ### ### 8.41 498,380 0 ### ### ###
2024-Jan-15 Mon ### ### 8.28 8.29 172,524 714,249 ### ### 0.6
2024-Jan-12 Fri 8.26 8.41 8.26 8.41 82.6 82.6 ###
2024-Jan-11 Thu 8.48 8.48 8.27 ### 266,489 2,231,845 17.6 17.6 0.0
2024-Jan-10 Wed ### 8.41 ### ### 38.0 38.0 0.0
2024-Jan-09 Tue 8.51 8.51 ### ### 225,655 ### 21.8 21.8 0.0
2024-Jan-08 Mon 8.4 8.46 ### 8.42 79.4 79.4 ###
2024-Jan-05 Fri 8.44 8.47 ### 8.42 ### ### ###
2024-Jan-04 Thu 8.44 8.46 ### ### ### ### 0.0
2024-Jan-03 Wed 8.26 8.49 8.26 8.44 87.3 87.3 0.6
2024-Jan-02 Tue 8.44 8.56 8.4 8.44 201,476 ### ### ### 0.6
2023-Dec-29 Fri 8.48 8.48 8.42 8.44 26.5 26.5 0.6
2023-Dec-28 Thu 8.47 8.47 ### 8.46 28.1 28.1 0.6
2023-Dec-27 Wed 8.4 8.4 8.26 ### 191,126 1,592,079 30.1 30.1 0.0
2023-Dec-22 Fri ### ### 8.2 8.29 ### ### 0.6
2023-Dec-21 Thu ### ### 8.26 8.28 ### ### ###
2023-Dec-20 Wed 8.41 8.49 ### ### 263,770 ### ### ### 0.0
2023-Dec-19 Tue 8.2 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 8.24 8.26 204,047 840,673 ### ### 0.6
2023-Dec-15 Fri ### 8.4 8.22 ### ### ### 0.0
2023-Dec-14 Thu ### ### 8.22 8.26 ### ### 0.6
2023-Dec-13 Wed 8.21 8.25 ### ### 32.4 32.4 0.0
2023-Dec-12 Tue ### 8.23 ### 8.2 559,949 ### 84.4 84.4 0.6
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 559,151 0 ### ### 0.0
2023-Dec-06 Wed 8 ### ### ### 67.1 67.1 0.0
2023-Dec-05 Tue 7.88 ### 7.88 ### 86.0 86.0 0.0
2023-Dec-04 Mon ### 8 7.85 7.85 372,258 2,950,144 ### ### ###
2023-Dec-01 Fri 7.77 7.87 7.77 7.87 256,373 ### ### ### 0.6
2023-Nov-30 Thu 7.77 7.86 7.75 7.85 74.1 74.1 ###
2023-Nov-29 Wed 7.86 7.86 7.72 7.76 26.6 26.6 0.6
2023-Nov-28 Tue 7.75 7.86 7.72 7.75 182,173 1,419,127 64.4 64.4 ###
2023-Nov-27 Mon 7.78 7.78 ### 7.77 237,923 925,520 46.2 46.2 0.6
2023-Nov-24 Fri 7.82 7.83 7.73 7.74 ### ### 0.6
2023-Nov-23 Thu 7.87 ### 7.79 7.79 157,951 ### 30.2 30.2 ###
2023-Nov-22 Wed 7.86 7.88 7.75 7.84 298,127 ### 41.4 41.4 0.6
2023-Nov-21 Tue ### 7.84 ### 7.83 81.0 81.0 ###
2023-Nov-20 Mon 7.54 ### 7.5 ### ### ### 0.0
2023-Nov-17 Fri 7.49 ### 7.41 7.54 75.0 75.0 0.5
2023-Nov-16 Thu 7.51 7.51 7.28 ### 300,457 2,221,879 24.0 24.0 0.0
2023-Nov-15 Wed 7.5 7.51 ### 7.43 237,558 ### 27.1 27.1 ###
2023-Nov-14 Tue ### 7.42 7.29 7.4 216,525 1,592,541 ### ### 0.5
2023-Nov-13 Mon ### ### ### 7.27 84.8 84.8 ###
2023-Nov-10 Fri 7.24 ### 7.185 7.26 204,081 ### 70.8 70.8 0.5
2023-Nov-09 Thu 7.27 ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 7.4 7.26 ### 407,683 ### 65.7 65.7 0.0
2023-Nov-07 Tue 7.2 7.21 ### ### ### ### 0.0
2023-Nov-06 Mon 7.28 ### ### ### 22.7 22.7 0.0
2023-Nov-03 Fri 7.2 7.29 ### 7.23 65.6 65.6 ###
2023-Nov-02 Thu ### 7.23 ### ### 397,674 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 6.81 ### 81.1 81.1 0.0
2023-Oct-31 Tue 7 7.29 6.77 6.77 742,022 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 142,256 0 ### ### 0.0
2023-Oct-27 Fri 7.21 7.21 ### ### 177,378 639,447 ### ### 0.0
2023-Oct-26 Thu ### 7.24 ### ### 84.0 84.0 0.0
2023-Oct-25 Wed ### ### ### ### 252,256 0 75.8 75.8 0.0
2023-Oct-24 Tue ### 7.24 ### ### 28.5 28.5 0.0
2023-Oct-23 Mon 6.86 ### 6.86 ### 302,871 1,038,847 90.8 90.8 0.0
2023-Oct-20 Fri 6.88 ### 6.855 ### 129,650 444,375 78.0 78.0 0.0
2023-Oct-19 Thu ### ### 6.86 ### 234,554 804,520 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 300,340 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 209,523 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 34.8 34.8 0.0
2023-Oct-13 Fri ### 7.29 7.155 7.24 80.2 80.2 0.5
2023-Oct-12 Thu ### ### ### 7.29 391,482 0 82.9 82.9 ###
2023-Oct-11 Wed ### ### ### ### 192,552 0 71.2 71.2 0.0
2023-Oct-10 Tue ### ### 7 ### 69.9 69.9 0.0
2023-Oct-09 Mon ### ### ### ### 150,576 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 201,153 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 29.4 29.4 0.0
2023-Oct-04 Wed 6.76 ### 6.76 7 577,688 1,952,585 ### ### 0.5
2023-Oct-03 Tue 6.85 ### 6.75 6.78 ### ### 0.5
2023-Oct-02 Mon ### ### 6.89 6.89 211,150 ### ### ### 0.5
2023-Sep-29 Fri ### ### ### ### 65.4 65.4 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 7 ### 354,577 ### 75.8 75.8 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 424,945 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 7.2 6.975 ### 1,250,153 8,860,459 88.8 88.8 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 6.85 ### ### ### 0.0
2023-Sep-18 Mon 6.81 ### 6.76 ### ### ### 0.0
2023-Sep-15 Fri 6.89 6.925 6.75 6.82 ### ### 0.5
2023-Sep-14 Thu 6.86 ### 6.78 6.85 549,922 ### ### ### ###
2023-Sep-13 Wed ### 7.21 ### ### 751,141 ### ### ### 0.0
2023-Sep-12 Tue 7 ### ### 7.21 ### ### ###
2023-Sep-11 Mon ### ### 6.86 ### ### ### 0.0
2023-Sep-08 Fri ### 7.22 ### 7 ### ### 0.5
2023-Sep-07 Thu ### ### ### 7.21 467,155 0 ### ### ###
2023-Sep-06 Wed 7.28 7.28 ### 7.22 30.9 30.9 0.5
2023-Sep-05 Tue ### 7.4 7.22 ### 27.7 27.7 0.0
2023-Sep-04 Mon 7.41 7.45 ### 7.28 382,320 1,424,142 24.3 24.3 0.5
2023-Sep-01 Fri 7.42 7.5 ### ### 140,450 526,687 ### ### 0.0
2023-Aug-31 Thu 7.4 7.42 ### 7.41 426,427 1,582,044 ### ### ###
2023-Aug-30 Wed 7.22 ### 7.21 7.43 481,574 1,736,074 85.2 85.2 ###
2023-Aug-29 Tue 7.2 7.2 ### 7.2 ### ### 0.5
2023-Aug-28 Mon ### ### ### ### 406,853 0 ### ### 0.0
2023-Aug-25 Fri ### 7.24 ### ### 597,486 ### 79.9 79.9 0.0
2023-Aug-24 Thu 6.77 ### 6.77 ### 834,550 2,824,951 89.4 89.4 0.0
2023-Aug-23 Wed 6.4 ### ### 6.86 ### ### 0.5
2023-Aug-22 Tue ### ### ### ### 4.7 4.7 0.0
2023-Aug-21 Mon ### 7.7 7.47 7.51 ### ### ###
2023-Aug-18 Fri 7.75 7.75 ### ### 191,043 ### 28.4 28.4 0.0
2023-Aug-17 Thu 7.7 7.76 ### 7.76 223,544 867,350 76.7 76.7 0.6
2023-Aug-16 Wed 7.71 7.74 ### 7.72 323,151 ### ### ### ###
2023-Aug-15 Tue 7.77 7.77 7.58 7.59 250,040 1,919,057 ### ### 0.5
2023-Aug-14 Mon 7.51 ### 7.48 7.77 90.9 90.9 0.6
2023-Aug-11 Fri ### ### 7.57 ### 69.3 69.3 0.0
2023-Aug-10 Thu 7.7 7.74 7.52 7.59 222,972 1,701,276 20.6 20.6 0.5
2023-Aug-09 Wed ### ### 7.51 7.58 ### ### ###
2023-Aug-08 Tue ### 7.7 7.56 7.57 192,252 1,466,882 32.1 32.1 ###
2023-Aug-07 Mon 7.53 7.725 7.53 ### 275,155 2,098,744 ### ### 0.0
2023-Aug-04 Fri ### 7.54 ### 7.53 85.4 85.4 0.5
2023-Aug-03 Thu 7.5 7.5 7.23 ### 216,174 1,592,121 ### ### 0.0
2023-Aug-02 Wed 7.59 ### 7.49 7.51 31.8 31.8 ###
2023-Aug-01 Tue 7.56 7.58 7.49 7.54 195,384 ### ### ### 0.5
2023-Jul-31 Mon 7.53 7.56 7.46 7.51 ### ### ###
2023-Jul-28 Fri ### 7.48 ### 7.48 149,171 ### ### ### 0.5
2023-Jul-27 Thu ### 7.41 7.28 ### ### ### 0.0
2023-Jul-26 Wed 7.28 7.4 7.28 ### 74.5 74.5 0.0
2023-Jul-25 Tue 7.45 7.45 7.25 ### ### ### 0.0
2023-Jul-24 Mon 7.4 ### 7.27 ### 127,854 464,749 ### ### 0.0
2023-Jul-21 Fri ### 7.55 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 7.55 7.56 7.425 7.44 ### ### ###
2023-Jul-19 Wed 7.41 7.5 ### 7.5 434,054 ### 78.8 78.8 0.5
2023-Jul-18 Tue 7.49 7.49 ### ### 78,987 ### ### ### 0.0
2023-Jul-17 Mon 7.41 7.49 ### 7.48 92,328 ### ### ### 0.5
2023-Jul-14 Fri ### 7.44 ### 7.41 181,479 ### ### ### ###
2023-Jul-13 Thu ### 7.41 7.25 ### 148,981 ### 68.8 68.8 0.0
2023-Jul-12 Wed ### ### 7.2 ### 190,347 685,249 ### ### 0.0
2023-Jul-11 Tue 7.24 7.45 7.24 ### ### ### 0.0
2023-Jul-10 Mon 7.25 ### 7.25 ### 85.9 85.9 0.0
2023-Jul-07 Fri 7.2 7.29 ### 7.27 206,878 754,070 80.4 80.4 ###
2023-Jul-06 Thu 7.25 ### 7.23 7.25 78,953 ### 76.8 76.8 0.5
2023-Jul-05 Wed ### ### ### ### 137,983 0 81.7 81.7 0.0
2023-Jul-04 Tue ### ### ### 7.2 163,655 0 18.4 18.4 0.5
2023-Jul-03 Mon 7.25 ### 7.22 ### 224,770 ### 73.7 73.7 0.0
2023-Jun-30 Fri ### ### ### 7.2 ### ### 0.5
2023-Jun-29 Thu ### ### ### ### 154,954 0 ### ### 0.0
2023-Jun-28 Wed ### ### 6.87 ### 1,405,545 4,828,047 ### ### 0.0
2023-Jun-27 Tue 6.87 ### 6.85 ### 216,843 742,687 74.5 74.5 0.0
2023-Jun-26 Mon 6.75 6.88 6.745 6.88 86.0 86.0 ###
2023-Jun-23 Fri 6.79 6.86 6.73 6.73 ### ### ###
2023-Jun-22 Thu ### ### 6.79 6.8 185,952 ### ### ### 0.5
2023-Jun-21 Wed ### ### 6.86 6.88 151,055 ### 29.8 29.8 ###
2023-Jun-20 Tue ### ### 6.83 ### 126,473 ### ### ### 0.0
2023-Jun-19 Mon 6.82 ### 6.82 ### 88.0 88.0 0.0
2023-Jun-16 Fri ### ### 6.8 6.87 ### ### ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 6.89 ### 85.7 85.7 0.0
2023-Jun-13 Tue 6.84 ### 6.81 6.85 251,627 856,789 71.2 71.2 ###
2023-Jun-09 Fri ### ### 6.89 ### 171,174 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 82.3 82.3 0.0
2023-Jun-07 Wed ### ### ### ### 80,355 0 43.2 43.2 0.0
2023-Jun-06 Tue ### ### ### ### 77.2 77.2 0.0
2023-Jun-05 Mon 7.2 7.25 ### ### 26.5 26.5 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 7 ### 121,326 424,641 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 314,444 0 81.5 81.5 0.0
2023-May-30 Tue ### ### ### ### 61,224 0 ### ### 0.0
2023-May-29 Mon ### 7.25 ### ### ### ### 0.0
2023-May-26 Fri 6.88 ### 6.88 ### ### ### 0.0
2023-May-25 Thu 7 ### 6.88 ### 36.2 36.2 0.0
2023-May-24 Wed ### ### 7 ### ### ### 0.0
2023-May-23 Tue ### 7.24 ### ### 98,243 ### ### ### 0.0
2023-May-22 Mon 7.26 ### ### ### 28.0 28.0 0.0
2023-May-19 Fri 7.26 7.28 ### 7.28 289,374 1,053,321 67.9 67.9 0.5
2023-May-18 Thu 7.27 ### 7.21 7.22 ### ### 0.5
2023-May-17 Wed 7.47 7.47 7.24 7.27 83,477 613,973 17.6 17.6 ###
2023-May-16 Tue 7.43 7.49 ### 7.48 159,259 596,424 80.9 80.9 0.5
2023-May-15 Mon ### 7.48 7.26 7.46 ### ### 0.5
2023-May-12 Fri 7.21 ### 7.21 ### 82.6 82.6 0.0
2023-May-11 Thu ### 7.22 ### 7.21 477,785 ### ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 7.27 ### ### ### 175,546 0 31.1 31.1 0.0
2023-May-08 Mon ### 7.27 ### 7.27 195,823 ### ### ### ###
2023-May-05 Fri 7.22 7.26 ### ### 60,470 ### 28.0 28.0 0.0
2023-May-04 Thu 7.21 ### ### 7.2 30.4 30.4 0.5
2023-May-03 Wed ### 7.4 ### 7.4 280,421 1,037,557 ### ### 0.5
2023-May-02 Tue 7.5 7.5 ### ### 12.3 12.3 0.0
2023-May-01 Mon ### 7.85 7.49 7.5 169,283 ### 24.9 24.9 0.5
2023-Apr-28 Fri 7.5 ### 7.48 7.59 277,178 1,036,645 ### ### 0.5
2023-Apr-27 Thu 7.54 7.59 ### 7.5 137,849 ### 32.7 32.7 0.5
2023-Apr-26 Wed 7.47 ### 7.45 7.51 174,841 651,282 ### ### ###
2023-Apr-24 Mon 7.44 7.52 ### 7.47 180,020 676,875 75.2 75.2 ###
2023-Apr-21 Fri 7.47 7.51 7.4 7.44 34.0 34.0 ###
2023-Apr-20 Thu 7.46 7.47 ### 7.43 481,351 1,797,845 ### ### ###
2023-Apr-19 Wed 7.51 7.52 ### ### 294,780 1,108,372 ### ### 0.0
2023-Apr-18 Tue 7.45 7.54 7.42 7.51 78.7 78.7 ###
2023-Apr-17 Mon 7.4 7.5 ### 7.48 80.0 80.0 0.5
2023-Apr-14 Fri ### 7.43 7.28 7.4 ### ### 0.5
2023-Apr-13 Thu ### ### 7.27 ### 71.5 71.5 0.0
2023-Apr-12 Wed ### ### ### ### 105,557 0 73.5 73.5 0.0
2023-Apr-11 Tue ### ### ### ### 12.2 12.2 0.0
2023-Apr-06 Thu ### ### 7.54 ### 128,540 ### 40.0 40.0 0.0
2023-Apr-05 Wed ### ### ### ### 89.4 89.4 0.0
2023-Apr-04 Tue 7.48 7.52 ### 7.49 94,758 ### ### ### ###
2023-Apr-03 Mon ### 7.54 ### 7.45 146,252 551,370 80.2 80.2 0.5
2023-Mar-31 Fri 7.23 7.28 ### 7.28 230,026 ### 69.6 69.6 0.5
2023-Mar-30 Thu ### 7.25 ### 7.23 84,653 ### ### ### ###
2023-Mar-29 Wed ### 7.22 ### ### 68,640 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 135,225 0 11.4 11.4 0.0
2023-Mar-27 Mon ### 7.41 7.25 ### 85,470 ### ### ### 0.0
2023-Mar-24 Fri ### 7.24 ### 7.24 74,776 270,689 ### ### 0.5
2023-Mar-23 Thu 7.26 7.27 ### ### 82,857 301,185 21.5 21.5 0.0
2023-Mar-22 Wed 7.2 ### ### 7.27 109,829 0 ### ### ###
2023-Mar-21 Tue 7.29 ### ### 7.21 ### ### ###
2023-Mar-20 Mon ### ### ### 7.21 ### ### ###
2023-Mar-17 Fri 7.2 7.23 ### ### ### ### 0.0
2023-Mar-16 Thu 7.28 7.28 ### 7.21 38.9 38.9 ###
2023-Mar-15 Wed ### 7.44 ### ### 71.2 71.2 0.0
2023-Mar-14 Tue 7.4 7.4 7.26 7.29 36.0 36.0 ###
2023-Mar-13 Mon 7.5 7.51 ### 7.45 147,423 553,573 38.0 38.0 0.5
2023-Mar-10 Fri 7.56 7.59 7.47 7.55 189,641 ### 46.0 46.0 ###
2023-Mar-09 Thu 7.59 7.645 7.48 ### 238,456 1,803,323 ### ### 0.0
2023-Mar-08 Wed 7.45 7.59 ### 7.59 ### ### 0.5
2023-Mar-07 Tue 7.41 7.5 7.355 7.5 ### ### 0.5
2023-Mar-06 Mon 7.5 7.5 ### 7.41 30.9 30.9 ###
2023-Mar-03 Fri 7.49 7.53 ### 7.42 266,159 1,002,088 28.8 28.8 0.5
2023-Mar-02 Thu 7.48 7.58 7.45 7.46 264,850 1,990,347 39.0 39.0 0.5
2023-Mar-01 Wed ### 7.5 7.21 7.48 209,149 ### 74.5 74.5 0.5
2023-Feb-28 Tue 7.27 7.41 ### 7.41 81.2 81.2 ###
2023-Feb-27 Mon 7.27 7.28 ### 7.27 78.6 78.6 ###
2023-Feb-24 Fri 7.21 ### ### 7.25 ### ### 0.5
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 7 143,983 0 ### ### 0.5
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 7.21 6.83 ### 360,751 2,532,472 39.2 39.2 0.0
2023-Feb-16 Thu 7.45 7.5 ### ### 11.0 11.0 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 7.22 7 ### 180,125 1,280,688 87.2 87.2 0.0
2023-Feb-13 Mon 7.23 7.23 ### 7 19.6 19.6 0.5
2023-Feb-10 Fri ### ### ### 7.25 163,527 0 ### ### 0.5
2023-Feb-09 Thu 7.2 7.29 7.2 7.26 82.6 82.6 0.5
2023-Feb-08 Wed 7.27 7.375 7.24 ### 266,953 1,950,759 73.2 73.2 0.0
2023-Feb-07 Tue 7.2 7.43 7.2 ### 85.4 85.4 0.0
2023-Feb-06 Mon 7.29 ### 7.2 7.26 221,088 ### 45.1 45.1 0.5
2023-Feb-03 Fri 7.25 7.42 7.245 ### 71.0 71.0 0.0
2023-Feb-02 Thu 7.27 7.29 ### 7.25 118,582 ### ### ### 0.5
2023-Feb-01 Wed ### ### ### ### 312,346 0 ### ### 0.0
2023-Jan-31 Tue 7.2 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 7.2 144,189 0 26.5 26.5 0.5
2023-Jan-27 Fri 7.21 7.25 ### 7.2 98,624 ### 38.5 38.5 0.5
2023-Jan-25 Wed ### 7.26 ### 7.21 117,944 ### ### ### ###
2023-Jan-24 Tue ### ### ### ### 221,189 0 ### ### 0.0
2023-Jan-23 Mon ### 7.21 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 7.28 ### ### ### 179,120 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### 7.27 90.7 90.7 ###
2023-Jan-17 Tue ### ### 6.86 7 ### ### 0.5
2023-Jan-16 Mon 6.88 6.88 6.685 6.71 219,275 ### ### ### ###
2023-Jan-13 Fri 6.88 6.88 6.76 6.84 123,053 839,221 ### ### 0.5
2023-Jan-12 Thu ### 6.86 6.56 6.83 86.8 86.8 0.5
2023-Jan-11 Wed ### 6.73 6.58 ### 61.0 61.0 0.0
2023-Jan-10 Tue ### 6.845 ### ### ### ### 0.0
2023-Jan-09 Mon 6.85 ### 6.79 6.86 ### ### 0.5
2023-Jan-06 Fri 6.87 6.87 6.78 6.81 ### ### ###
2023-Jan-05 Thu ### ### ### 6.82 80,683 0 84.7 84.7 0.5
2023-Jan-04 Wed 6.72 6.83 ### 6.82 74.9 74.9 0.5
2023-Jan-03 Tue 6.7 6.78 ### ### 32,374 109,747 35.7 35.7 0.0
2022-Dec-30 Fri 6.78 6.85 6.72 6.77 ### ### ###
2022-Dec-29 Thu ### ### ### ### 54,378 0 77.4 77.4 0.0
2022-Dec-28 Wed 6.88 6.88 ### ### 13,556 ### 14.0 14.0 0.0
2022-Dec-23 Fri 6.85 6.85 6.7 6.81 51,455 ### ### ### ###
2022-Dec-22 Thu 6.72 6.89 ### 6.89 85.7 85.7 0.5
2022-Dec-21 Wed 6.7 ### ### ### 44,749 0 30.6 30.6 0.0
2022-Dec-20 Tue 6.77 6.77 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 6.71 6.75 15.1 15.1 0.5
2022-Dec-16 Fri 6.56 7 6.51 7 ### ### 0.5
2022-Dec-15 Thu ### 6.88 6.57 6.82 156,784 1,054,372 91.2 91.2 0.5
2022-Dec-14 Wed 6.5 ### 6.49 6.58 151,123 ### ### ### 0.5
2022-Dec-13 Tue 6.25 6.525 6.21 6.5 130,647 ### ### ### 0.5
2022-Dec-12 Mon 6.2 ### ### 6.28 85.1 85.1 0.4
2022-Dec-09 Fri ### 6.42 ### 6.23 22.9 22.9 0.4
2022-Dec-08 Thu 6.41 6.49 6.29 ### ### ### 0.0
2022-Dec-07 Wed ### 6.7 6.42 6.47 170,542 1,118,755 ### ### 0.5
2022-Dec-06 Tue ### ### ### ### 185,389 0 10.8 10.8 0.0
2022-Dec-05 Mon ### ### 6.81 ### ### ### 0.0
2022-Dec-02 Fri ### ### 6.82 6.82 ### ### 0.5
2022-Dec-01 Thu ### ### 6.8 6.89 29.1 29.1 0.5
2022-Nov-30 Wed ### ### 6.73 6.85 317,045 1,066,856 20.0 20.0 ###
2022-Nov-29 Tue 6.8 6.89 6.8 6.86 ### ### 0.5
2022-Nov-28 Mon 6.79 ### 6.78 6.83 ### ### 0.5
2022-Nov-25 Fri 6.81 ### 6.78 6.8 ### ### 0.5
2022-Nov-24 Thu 6.75 6.83 6.71 6.8 37,223 ### ### ### 0.5
2022-Nov-23 Wed 6.74 6.84 6.71 6.75 ### ### 0.5
2022-Nov-22 Tue ### 6.75 ### ### ### ### 0.0
2022-Nov-21 Mon 6.78 6.78 ### 6.75 44.1 44.1 0.5
2022-Nov-18 Fri 6.76 6.79 6.7 6.73 36.1 36.1 ###
2022-Nov-17 Thu 6.75 6.8 ### 6.71 33.8 33.8 ###
2022-Nov-16 Wed 6.88 6.88 6.7 6.73 ### ### ###
2022-Nov-15 Tue ### 6.79 6.58 6.75 104,143 ### 78.2 78.2 0.5
2022-Nov-14 Mon ### ### ### ### 143,658 0 10.4 10.4 0.0
2022-Nov-11 Fri 6.7 6.82 ### 6.78 499,328 ### ### ### 0.5
2022-Nov-10 Thu 6.7 6.71 6.24 6.45 486,070 ### ### ### ###
2022-Nov-09 Wed 6.85 6.87 6.73 6.8 32.3 32.3 0.5
2022-Nov-08 Tue 6.71 ### ### 6.82 244,388 0 ### ### 0.5
2022-Nov-07 Mon 7 ### 6.7 6.71 210,071 ### 11.7 11.7 ###
2022-Nov-04 Fri ### ### 6.8 ### 27.5 27.5 0.0
2022-Nov-03 Thu ### ### 6.86 ### 35.3 35.3 0.0
2022-Nov-02 Wed ### ### 6.86 ### 598,753 2,053,722 ### ### 0.0
2022-Nov-01 Tue ### ### 6.74 6.79 ### ### 0.5
2022-Oct-31 Mon ### ### ### ### 372,222 0 91.1 91.1 0.0
2022-Oct-28 Fri 6.48 ### 6.48 6.56 71,253 230,859 ### ### 0.5
2022-Oct-27 Thu ### 6.7 6.54 6.57 25.1 25.1 ###
2022-Oct-26 Wed ### 6.8 6.49 ### 523,459 3,478,385 ### ### 0.0
2022-Oct-25 Tue 6.49 ### 6.46 6.52 100,743 ### ### ### 0.5
2022-Oct-24 Mon ### 6.53 ### 6.48 81.7 81.7 0.5
2022-Oct-21 Fri 6.49 6.49 6.26 6.26 183,126 1,167,428 ### ### 0.4
2022-Oct-20 Thu 6.5 6.53 ### 6.45 190,582 622,250 40.2 40.2 ###
2022-Oct-19 Wed 6.47 ### 6.43 6.53 75.8 75.8 ###
2022-Oct-18 Tue ### 6.54 ### 6.47 142,246 465,144 ### ### 0.5
2022-Oct-17 Mon 6.28 ### 6.23 ### 190,475 593,329 ### ### 0.0
2022-Oct-14 Fri 6.47 6.54 6.26 ### 197,455 ### ### ### 0.0
2022-Oct-13 Thu 6.4 6.44 6.23 6.41 220,287 ### ### ### 0.5
2022-Oct-12 Wed 6.28 ### 6.2 ### 210,882 ### 80.2 80.2 0.0
2022-Oct-11 Tue 6.44 6.51 6.29 6.29 25.9 25.9 ###
2022-Oct-10 Mon 6.26 6.42 ### 6.4 88.9 88.9 0.5
2022-Oct-07 Fri 6.5 6.5 ### 6.4 21.7 21.7 0.5
2022-Oct-06 Thu 6.5 ### 6.48 6.5 62.0 62.0 0.5
2022-Oct-05 Wed 6.48 ### ### 6.5 64.5 64.5 0.5
2022-Oct-04 Tue ### ### ### ### 243,752 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 21.4 21.4 0.0
2022-Sep-30 Fri 6.2 6.25 ### 6.25 509,974 ### 73.7 73.7 ###
2022-Sep-29 Thu 6.25 ### ### 6.27 71.4 71.4 0.4
2022-Sep-28 Wed 6.2 6.24 ### 6.2 75.7 75.7 0.4
2022-Sep-27 Tue 6.23 6.29 ### 6.23 255,950 ### ### ### 0.4
2022-Sep-26 Mon 6.27 ### ### ### 370,189 0 ### ### 0.0
2022-Sep-23 Fri 6.45 6.49 6.25 ### ### ### 0.0
2022-Sep-21 Wed 6.44 6.56 6.375 6.51 ### ### ###
2022-Sep-20 Tue 6.44 6.45 ### ### 29.9 29.9 0.0
2022-Sep-19 Mon ### 6.375 ### ### 99,151 316,043 ### ### 0.0
2022-Sep-16 Fri ### ### 6.24 ### 77.8 77.8 0.0
2022-Sep-15 Thu 6.25 ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 179,484 0 61.7 61.7 0.0
2022-Sep-13 Tue 6.45 6.47 ### 6.4 ### ### 0.5
2022-Sep-12 Mon 6.47 ### ### 6.42 ### ### 0.5
2022-Sep-09 Fri ### ### 6.22 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 216,744 0 ### ### 0.0
2022-Sep-07 Wed ### 6.23 ### 6.23 ### ### 0.4
2022-Sep-06 Tue 6.22 6.22 ### ### 88,629 ### 21.3 21.3 0.0
2022-Sep-05 Mon ### ### ### ### 98,475 0 ### ### 0.0
2022-Sep-02 Fri ### 6.23 ### ### 127,450 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 6 ### ### ### 142,959 0 76.7 76.7 0.0
2022-Aug-30 Tue ### ### ### ### 48,020 0 69.6 69.6 0.0
2022-Aug-29 Mon 6 6.055 5.88 ### 103,254 ### 44.4 44.4 0.0
2022-Aug-26 Fri 6.2 6.21 ### ### 65,986 204,886 ### ### 0.0
2022-Aug-25 Thu 6.45 6.45 ### 6.2 118,329 ### 10.9 10.9 0.4
2022-Aug-24 Wed ### 6.27 ### ### 84.6 84.6 0.0
2022-Aug-23 Tue ### 6.27 ### ### ### ### 0.0
2022-Aug-22 Mon 6.25 6.29 ### ### 26.7 26.7 0.0
2022-Aug-19 Fri 6.4 6.4 6.25 ### 231,574 ### ### ### 0.0
2022-Aug-18 Thu 6.46 6.46 6.28 6.29 21.7 21.7 ###
2022-Aug-17 Wed 6.42 ### ### 6.45 75.0 75.0 ###
2022-Aug-16 Tue 6.42 6.48 ### ### 39.7 39.7 0.0
2022-Aug-15 Mon 6.45 6.58 ### 6.43 400,844 1,318,776 ### ### ###
2022-Aug-12 Fri ### 6.48 6.28 ### ### ### 0.0
2022-Aug-11 Thu ### ### 6.25 ### 66.2 66.2 0.0
2022-Aug-10 Wed ### 6.23 ### 6.23 82.2 82.2 0.4
2022-Aug-09 Tue 6.27 6.27 ### ### 240,087 752,672 19.6 19.6 0.0
2022-Aug-08 Mon ### ### ### 6.21 ### ### ###
2022-Aug-05 Fri ### 6.46 6.26 ### 229,626 1,460,421 ### ### 0.0
2022-Aug-04 Thu ### ### ### 6.25 29.5 29.5 ###
2022-Aug-03 Wed ### 6.26 ### 6.26 170,870 534,823 81.7 81.7 0.4
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 6.24 ### ### ### 347,978 0 ### ### 0.0
2022-Jul-29 Fri ### 6.24 ### 6.21 425,782 ### 78.1 78.1 ###
2022-Jul-28 Thu ### ### 5.87 ### ### ### 0.0
2022-Jul-27 Wed 5.7 ### 5.7 ### ### ### 0.0
2022-Jul-26 Tue 5.81 ### 5.71 5.83 182,424 520,820 ### ### ###
2022-Jul-25 Mon ### ### 5.82 5.85 38.5 38.5 0.4
2022-Jul-22 Fri 5.73 6 ### ### 336,983 1,010,949 ### ### 0.0
2022-Jul-21 Thu ### 5.73 5.59 5.73 124,827 706,520 73.6 73.6 ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 5.4 5.28 ### 87,374 466,577 30.4 30.4 0.0
2022-Jul-18 Mon ### 5.4 5.29 ### 150,025 801,883 30.1 30.1 0.0
2022-Jul-15 Fri ### ### ### ### 190,928 0 ### ### 0.0
2022-Jul-14 Thu 5 5.5 5 ### 1,181,872 6,204,828 94.3 94.3 0.0
2022-Jul-13 Wed 4.75 4.84 4.745 4.84 ### ### 0.3
2022-Jul-12 Tue ### ### 4.74 4.78 21.4 21.4 ###
2022-Jul-11 Mon 5 ### 4.89 ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 159,670 0 ### ### 0.0
2022-Jul-07 Thu ### ### 4.89 ### ### ### 0.0
2022-Jul-06 Wed 4.84 ### 4.84 ### 99,425 ### ### ### 0.0
2022-Jul-05 Tue 4.78 4.88 4.78 4.86 74.6 74.6 0.3
2022-Jul-04 Mon 4.75 4.79 ### 4.78 382,785 916,770 ### ### ###
2022-Jul-01 Fri ### 4.82 ### ### ### ### 0.0
2022-Jun-30 Thu 4.77 ### ### ### 279,054 0 31.7 31.7 0.0
2022-Jun-29 Wed 4.72 4.77 ### 4.77 ### ### ###
2022-Jun-28 Tue 4.72 4.87 4.72 4.81 77.0 77.0 ###
2022-Jun-27 Mon 4.85 ### 4.79 4.84 37.4 37.4 0.3
2022-Jun-24 Fri 4.75 ### 4.74 4.89 171,079 405,457 68.8 68.8 ###
2022-Jun-23 Thu ### 4.73 4.51 4.7 420,729 ### 86.2 86.2 0.3
2022-Jun-22 Wed ### ### 4.46 4.55 190,154 424,043 ### ### 0.3
2022-Jun-21 Tue ### 4.71 ### ### ### ### 0.0
2022-Jun-20 Mon ### 4.59 ### 4.5 94.4 94.4 ###
2022-Jun-17 Fri 4.45 4.45 ### ### 18.8 18.8 0.0
2022-Jun-16 Thu 4.49 ### 4.45 4.46 171,570 381,743 ### ### 0.3
2022-Jun-15 Wed 4.52 ### 4.44 4.45 43.0 43.0 0.3
2022-Jun-14 Tue 4.51 ### 4.46 ### 175,854 392,154 88.1 88.1 0.0
2022-Jun-10 Fri 4.71 4.79 ### 4.73 106,185 ### 79.0 79.0 0.3
2022-Jun-09 Thu 4.73 4.8 ### 4.77 ### ### ###
2022-Jun-08 Wed 4.8 4.85 4.72 4.75 37.6 37.6 ###
2022-Jun-07 Tue 4.79 4.81 ### ### 35.0 35.0 0.0
2022-Jun-06 Mon 4.77 4.85 4.75 4.79 ### ### 0.3
2022-Jun-03 Fri 4.83 ### 4.77 4.82 40.4 40.4 0.3
2022-Jun-02 Thu 4.83 ### 4.8 4.83 90,376 ### ### ### 0.3
2022-Jun-01 Wed 4.89 ### 4.8 4.84 128,449 308,277 ### ### 0.3
2022-May-31 Tue ### ### 4.83 4.86 231,049 557,983 29.6 29.6 0.3
2022-May-30 Mon ### ### 4.86 ### 125,976 306,121 61.2 61.2 0.0
2022-May-27 Fri ### ### 4.85 4.89 97,187 235,678 32.8 32.8 ###
2022-May-26 Thu 4.88 ### 4.87 4.89 191,428 466,127 ### ### ###
2022-May-25 Wed ### ### 4.88 4.88 ### ### 0.3
2022-May-24 Tue ### ### 4.86 5 83.7 83.7 0.4
2022-May-23 Mon ### 5.28 ### ### 223,455 589,921 ### ### 0.0
2022-May-20 Fri ### ### ### ### 240,028 0 67.3 67.3 0.0
2022-May-19 Thu 5.52 5.52 ### ### ### ### 0.0
2022-May-18 Wed 5.5 ### 5.5 ### ### ### 0.0
2022-May-17 Tue ### 5.5 ### 5.48 93,251 256,440 ### ### ###
2022-May-16 Mon ### 5.4 5.28 5.4 104,621 558,676 84.5 84.5 0.4
2022-May-13 Fri ### ### ### ### 54.5 54.5 0.0
2022-May-12 Thu 5.49 5.49 5.28 ### 34.6 34.6 0.0
2022-May-11 Wed 5.28 5.43 5.27 5.43 ### ### 0.4
2022-May-10 Tue 5.4 5.4 5.24 ### 127,949 680,688 50.5 50.5 0.0
2022-May-09 Mon 5.4 5.4 5.24 ### 127,949 680,688 50.5 50.5 0.0
2022-May-06 Fri 5.25 5.41 5.25 ### 108,150 ### ### ### 0.0
2022-May-05 Thu 5.42 5.5 5.42 5.43 58,446 ### ### ### 0.4
2022-May-04 Wed 5.55 5.58 5.27 5.42 243,577 ### 38.8 38.8 0.4
2022-May-03 Tue ### ### 5.45 5.59 236,624 ### 39.5 39.5 ###
2022-May-02 Mon 5.7 5.85 5.57 ### 38.6 38.6 0.0
2022-Apr-29 Fri ### ### ### 5.82 210,659 0 ### ### 0.4
2022-Apr-28 Thu ### 5.76 5.59 ### 68.8 68.8 0.0
2022-Apr-27 Wed ### 5.71 5.55 ### ### ### 0.0
2022-Apr-26 Tue ### 5.78 ### 5.76 86.6 86.6 ###
2022-Apr-22 Fri ### 5.72 ### 5.7 83.0 83.0 0.4
2022-Apr-21 Thu ### 5.71 ### 5.71 ### ### 0.4
2022-Apr-20 Wed ### 5.77 ### ### 293,050 845,449 75.4 75.4 0.0
2022-Apr-19 Tue ### ### 5.555 ### 91,373 253,788 30.1 30.1 0.0
2022-Apr-14 Thu ### 5.7 5.56 ### 76.3 76.3 0.0
2022-Apr-13 Wed 5.56 ### 5.56 ### 60,845 169,149 ### ### 0.0
2022-Apr-12 Tue ### ### 5.51 5.56 85,084 ### 39.5 39.5 0.4
2022-Apr-11 Mon ### ### 5.58 ### ### ### 0.0
2022-Apr-08 Fri 5.54 ### 5.54 ### 126,085 349,255 82.3 82.3 0.0
2022-Apr-07 Thu 5.84 5.84 ### 5.54 101,620 ### 9.5 9.5 0.4
2022-Apr-06 Wed 5.73 5.74 ### 5.74 72.4 72.4 0.4
2022-Apr-05 Tue ### ### 5.73 5.73 112,321 ### ### ### ###
2022-Apr-04 Mon 5.76 5.85 ### 5.78 161,147 471,354 ### ### 0.4
2022-Apr-01 Fri 5.86 5.86 5.74 5.77 21.8 21.8 0.4
2022-Mar-31 Thu ### ### 5.83 ### 74,541 217,287 ### ### 0.0
2022-Mar-30 Wed ### 6 5.87 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 5.71 5.77 5.59 5.59 173,926 ### ### ### ###
2022-Mar-25 Fri 5.88 ### 5.75 5.78 112,278 ### 25.7 25.7 0.4
2022-Mar-24 Thu ### ### 5.85 ### 85,346 ### ### ### 0.0
2022-Mar-23 Wed 5.86 ### 5.84 ### 68,673 200,525 ### ### 0.0
2022-Mar-22 Tue ### ### 5.82 5.88 36.6 36.6 0.4
2022-Mar-21 Mon ### ### 5.87 ### 31.0 31.0 0.0
2022-Mar-18 Fri ### ### 5.82 ### 509,945 ### 65.8 65.8 0.0
2022-Mar-17 Thu 5.76 5.955 5.76 ### 85.6 85.6 0.0
2022-Mar-16 Wed ### 5.75 5.58 5.72 ### ### 0.4
2022-Mar-15 Tue ### 5.71 5.55 ### ### ### 0.0
2022-Mar-14 Mon ### 5.72 5.57 ### 124,655 703,677 71.4 71.4 0.0
2022-Mar-11 Fri ### ### 5.53 5.56 37.3 37.3 0.4
2022-Mar-10 Thu 5.42 ### 5.42 ### 88.4 88.4 0.0
2022-Mar-09 Wed 5.44 5.54 ### 5.51 ### ### ###
2022-Mar-08 Tue 5.4 5.5 ### ### ### ### 0.0
2022-Mar-07 Mon ### 5.47 ### 5.44 ### ### 0.4
2022-Mar-04 Fri ### ### 5.29 5.44 27.4 27.4 0.4
2022-Mar-03 Thu ### ### 5.55 5.58 350,720 973,248 ### ### 0.4
2022-Mar-02 Wed ### ### 5.47 5.56 260,622 ### ### ### 0.4
2022-Mar-01 Tue 5.49 ### 5.43 ### 302,675 ### ### ### 0.0
2022-Feb-28 Mon 5.26 5.52 5.22 ### 399,829 2,147,081 ### ### 0.0
2022-Feb-25 Fri 5.26 ### 5.2 5.23 29.9 29.9 ###
2022-Feb-24 Thu 5.27 ### ### 5.24 ### ### 0.4
2022-Feb-23 Wed 5.26 ### 5.23 ### 341,570 ### 66.5 66.5 0.0
2022-Feb-22 Tue 5.45 5.45 ### 5.23 466,729 ### 30.2 30.2 ###
2022-Feb-21 Mon 5.4 5.44 5.24 5.41 450,423 2,405,258 ### ### ###
2022-Feb-18 Fri 5.4 5.45 ### 5.41 62.7 62.7 ###
2022-Feb-17 Thu 5.52 ### 5.44 5.55 ### ### ###
2022-Feb-16 Wed 5.49 5.53 5.4 5.42 ### ### 0.4
2022-Feb-15 Tue 5.43 5.49 5.4 5.41 364,179 1,982,954 ### ### ###
2022-Feb-14 Mon 5.53 5.53 ### 5.42 33.0 33.0 0.4
2022-Feb-11 Fri 5.52 5.56 5.47 5.53 75.5 75.5 ###
2022-Feb-10 Thu ### 5.76 5.57 ### ### ### 0.0
2022-Feb-09 Wed 5.45 5.54 ### 5.52 255,887 ### 70.5 70.5 0.4
2022-Feb-08 Tue 5.4 5.51 ### 5.46 ### ### ###
2022-Feb-07 Mon ### 5.5 ### ### 377,786 ### 38.8 38.8 0.0
2022-Feb-04 Fri 5.5 5.52 ### 5.45 25.3 25.3 ###
2022-Feb-03 Thu ### 5.72 5.43 5.43 401,879 2,240,475 ### ### 0.4
2022-Feb-02 Wed ### 5.77 ### 5.72 136,980 395,187 ### ### 0.4
2022-Feb-01 Tue 5.75 5.75 5.53 ### 297,782 ### ### ### 0.0
2022-Jan-31 Mon 5.51 ### 5.43 5.51 543,676 1,476,080 ### ### ###
2022-Jan-28 Fri 5.43 5.52 5.21 5.47 942,028 5,053,980 58.5 58.5 ###
2022-Jan-27 Thu 5.71 5.87 ### 5.42 882,283 ### ### ### 0.4
2022-Jan-25 Tue 5.85 ### ### 5.76 ### ### ###
2022-Jan-24 Mon ### ### 5.7 5.84 ### ### 0.4
2022-Jan-21 Fri 6.23 ### ### ### ### ### 0.0
2022-Jan-20 Thu 6.28 ### 6.25 6.25 31.4 31.4 ###
2022-Jan-19 Wed 6.53 6.58 6.22 ### 410,153 2,624,979 13.5 13.5 0.0
2022-Jan-18 Tue ### ### ### ### 1,053,942 0 92.7 92.7 0.0
2022-Jan-17 Mon ### 5.83 ### 5.81 84.5 84.5 ###
2022-Jan-14 Fri 5.89 5.89 ### ### 6.8 6.8 0.0
2022-Jan-13 Thu 5.85 ### 5.76 ### 122,076 351,578 ### ### 0.0
2022-Jan-12 Wed 5.88 ### 5.81 5.85 ### ### 0.4
2022-Jan-11 Tue 5.85 5.87 5.775 5.82 ### ### 0.4
2022-Jan-10 Mon 5.73 5.88 5.72 5.85 ### ### 0.4
2022-Jan-07 Fri ### 5.81 ### 5.76 ### ### ###
2022-Jan-06 Thu 5.77 5.82 ### ### 267,048 ### ### ### 0.0
2022-Jan-05 Wed ### ### 5.85 ### 109,352 319,854 71.3 71.3 0.0
2022-Jan-04 Tue ### ### 5.78 ### 62.3 62.3 0.0
2021-Dec-31 Fri ### ### 5.88 5.88 55,286 162,540 ### ### 0.4
2021-Dec-30 Thu 5.85 ### 5.81 ### 76.7 76.7 0.0
2021-Dec-29 Wed 5.88 5.955 5.81 ### 63.2 63.2 0.0
2021-Dec-24 Fri ### ### 5.84 5.88 46,246 ### 23.7 23.7 0.4
2021-Dec-23 Thu 5.8 5.845 5.74 5.82 66.7 66.7 0.4
2021-Dec-22 Wed 5.79 5.79 ### 5.79 169,274 490,048 ### ### ###
2021-Dec-21 Tue ### 5.75 5.54 5.74 132,656 748,843 81.2 81.2 0.4
2021-Dec-20 Mon 5.88 5.88 ### ### ### ### 0.0
2021-Dec-17 Fri 5.81 5.88 5.71 5.88 577,448 ### 78.9 78.9 0.4
2021-Dec-16 Thu ### ### 5.78 5.84 22.3 22.3 0.4
2021-Dec-15 Wed ### ### 5.74 5.81 96,829 ### 25.4 25.4 ###
2021-Dec-14 Tue ### ### 5.81 5.89 241,071 ### ### ### ###
2021-Dec-13 Mon 5.82 ### 5.73 ### 162,380 ### 85.2 85.2 0.0
2021-Dec-10 Fri ### 5.82 5.57 5.82 441,540 2,514,570 ### ### 0.4
2021-Dec-09 Thu ### 5.75 ### ### ### ### 0.0
2021-Dec-08 Wed 5.7 5.7 5.53 ### 333,188 1,870,850 ### ### 0.0
2021-Dec-07 Tue 5.5 ### 5.5 5.53 ### ### ###
2021-Dec-06 Mon ### ### 5.48 5.52 49.3 49.3 0.4
2021-Dec-03 Fri ### ### 5.5 5.53 ### ### ###
2021-Dec-02 Thu 5.75 5.86 5.52 5.54 175,523 998,725 ### ### 0.4
2021-Dec-01 Wed 5.76 5.76 5.585 5.7 749,487 ### 35.2 35.2 0.4
2021-Nov-30 Tue 5.81 ### ### ### 17.8 17.8 0.0
2021-Nov-29 Mon 5.5 5.71 5.4 ### 252,242 ### ### ### 0.0
2021-Nov-26 Fri 5.76 5.85 ### ### 218,852 640,142 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 5.77 ### 5.7 5.89 ### ### ###
2021-Nov-23 Tue ### ### 5.76 5.77 19.0 19.0 0.4
2021-Nov-22 Mon ### ### ### ### 135,749 0 21.0 21.0 0.0
2021-Nov-19 Fri ### 6.25 ### ### 35.0 35.0 0.0
2021-Nov-18 Thu ### ### ### ### 205,455 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 260,549 0 88.1 88.1 0.0
2021-Nov-16 Tue ### ### ### ### 530,023 0 ### ### 0.0
2021-Nov-15 Mon ### ### 5.87 ### 141,774 ### ### ### 0.0
2021-Nov-12 Fri 5.75 ### 5.75 ### 85.9 85.9 0.0
2021-Nov-11 Thu 5.75 5.75 ### 5.74 ### ### 0.4
2021-Nov-10 Wed 5.84 5.85 ### 5.75 ### ### ###
2021-Nov-09 Tue ### 5.85 ### 5.84 249,955 ### ### ### 0.4
2021-Nov-08 Mon 5.8 5.8 5.54 ### 192,486 ### 23.9 23.9 0.0
2021-Nov-05 Fri ### 5.79 ### 5.79 178,386 516,427 ### ### ###
2021-Nov-04 Thu 5.7 ### ### 5.72 307,744 0 70.3 70.3 0.4
2021-Nov-03 Wed 5.88 5.88 ### ### 162,748 478,479 13.3 13.3 0.0
2021-Nov-02 Tue 5.83 5.88 5.77 5.86 ### ### 0.4
2021-Nov-01 Mon 5.8 5.885 5.71 5.8 71.2 71.2 0.4
2021-Oct-29 Fri ### 5.74 5.57 ### 443,081 2,505,623 79.3 79.3 0.0
2021-Oct-28 Thu ### 5.77 5.43 5.72 ### ### 0.4
2021-Oct-27 Wed 5.56 ### 5.52 ### ### ### 0.0
2021-Oct-26 Tue 5.45 5.55 ### 5.55 332,674 923,170 ### ### ###
2021-Oct-25 Mon 5.45 5.47 ### 5.46 184,648 ### ### ### ###
2021-Oct-22 Fri 5.49 5.55 5.42 5.48 38.1 38.1 ###
2021-Oct-21 Thu 5.48 5.56 5.45 5.52 77.7 77.7 0.4
2021-Oct-20 Wed ### 5.49 ### 5.47 240,757 660,877 82.0 82.0 ###
2021-Oct-19 Tue 5.29 ### 5.24 ### 437,479 ### 75.4 75.4 0.0
2021-Oct-18 Mon ### ### ### 5.26 973,825 0 21.6 21.6 0.4
2021-Oct-15 Fri ### ### 5.28 ### 27.9 27.9 0.0
2021-Oct-14 Thu 5.29 ### 5.255 ### 444,024 1,166,673 ### ### 0.0
2021-Oct-13 Wed 5.29 5.29 ### ### 252,677 ### 16.1 16.1 0.0
2021-Oct-12 Tue 5.22 5.23 ### ### ### ### 0.0
2021-Oct-11 Mon 5.29 ### ### 5.21 ### ### 0.4
2021-Oct-08 Fri 4.85 ### 4.84 5.27 ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 4.74 4.53 4.55 17.7 17.7 0.3
2021-Oct-05 Tue 4.76 4.76 ### ### 407,925 ### 30.3 30.3 0.0
2021-Oct-04 Mon 4.73 4.79 4.71 4.77 ### ### ###
2021-Oct-01 Fri 4.75 4.82 4.72 4.78 264,185 ### 76.1 76.1 ###
2021-Sep-30 Thu 4.75 4.83 4.73 4.79 ### ### 0.3
2021-Sep-29 Wed 4.89 4.89 4.7 4.74 414,829 ### 14.5 14.5 0.3
2021-Sep-28 Tue 5 5 4.88 4.88 27.3 27.3 0.3
2021-Sep-27 Mon ### ### ### 5 ### ### 0.4
2021-Sep-24 Fri ### ### ### 5 ### ### 0.4
2021-Sep-23 Thu ### ### ### ### 299,826 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 436,973 0 ### ### 0.0
2021-Sep-21 Tue 5 ### 5 ### ### ### 0.0
2021-Sep-20 Mon ### ### 5 ### 66.2 66.2 0.0
2021-Sep-17 Fri ### ### ### ### 579,782 0 69.0 69.0 0.0
2021-Sep-16 Thu ### ### 5.075 ### 234,782 595,759 70.2 70.2 0.0
2021-Sep-15 Wed ### ### 4.89 ### 543,341 ### 87.5 87.5 0.0
2021-Sep-14 Tue 5.23 5.28 ### ### 281,788 743,920 16.9 16.9 0.0
2021-Sep-13 Mon 5.29 5.29 ### 5.22 ### ### 0.4
2021-Sep-10 Fri 5.22 ### 5.21 ### ### ### 0.0
2021-Sep-09 Thu 5.28 ### ### ### 302,388 0 38.7 38.7 0.0
2021-Sep-08 Wed ### 5.4 5.28 ### ### ### 0.0
2021-Sep-07 Tue 5.28 5.4 5.27 ### 229,778 ### ### ### 0.0
2021-Sep-06 Mon ### ### 5.26 5.26 35.1 35.1 0.4
2021-Sep-03 Fri ### 5.43 5.29 ### 25.2 25.2 0.0
2021-Sep-02 Thu ### ### 5.24 ### 575,542 1,507,920 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 5.23 ### 485,985 1,270,850 31.1 31.1 0.0
2021-Aug-31 Tue 5.43 5.44 ### ### 23.9 23.9 0.0
2021-Aug-30 Mon 5.57 ### ### ### 653,078 0 ### ### 0.0
2021-Aug-27 Fri 5.5 5.58 5.47 5.57 77.8 77.8 0.4
2021-Aug-26 Thu 5.5 ### 5.45 5.51 648,457 1,767,045 74.6 74.6 ###
2021-Aug-25 Wed ### 5.5 ### 5.5 77.9 77.9 0.4
2021-Aug-24 Tue 5.28 5.43 5.2 5.43 84.7 84.7 0.4
2021-Aug-23 Mon 5.43 ### 5.29 ### 554,082 1,465,546 18.6 18.6 0.0
2021-Aug-20 Fri 5.43 5.5 ### 5.47 1,007,471 2,770,545 82.9 82.9 ###
2021-Aug-19 Thu ### 5.52 ### 5.48 ### ### ###
2021-Aug-18 Wed ### 4.89 ### 4.88 645,970 ### ### ### 0.3
2021-Aug-17 Tue 4.57 ### 4.56 ### 802,743 1,830,254 86.1 86.1 0.0
2021-Aug-16 Mon 4.53 ### 4.51 ### 695,448 ### ### ### 0.0
2021-Aug-13 Fri ### ### 4.54 4.54 523,641 ### ### ### 0.3
2021-Aug-12 Thu ### ### ### ### 390,182 0 ### ### 0.0
2021-Aug-11 Wed 4.71 4.73 ### 4.7 ### ### 0.3
2021-Aug-10 Tue 4.83 4.84 4.7 4.73 231,623 1,104,841 ### ### 0.3
2021-Aug-09 Mon ### 4.82 4.54 4.8 523,376 ### 93.1 93.1 0.3
2021-Aug-06 Fri 4.53 ### 4.47 4.58 713,878 ### ### ### 0.3
2021-Aug-05 Thu 4.57 ### 4.56 4.59 ### ### 0.3
2021-Aug-04 Wed 4.7 4.7 4.54 4.55 423,746 ### 13.7 13.7 0.3
2021-Aug-03 Tue 4.71 4.72 ### 4.71 ### ### ###
2021-Aug-02 Mon ### 4.76 ### ### 415,882 ### 70.3 70.3 0.0
2021-Jul-30 Fri 4.77 4.77 4.59 ### ### ### 0.0
2021-Jul-29 Thu 4.75 4.78 ### 4.76 614,925 1,469,670 ### ### ###
2021-Jul-28 Wed 4.76 4.83 4.71 4.75 47.5 47.5 ###
2021-Jul-27 Tue 4.87 4.87 4.76 4.78 ### ### ###
2021-Jul-26 Mon ### ### 4.83 4.84 308,246 ### 25.3 25.3 0.3
2021-Jul-23 Fri ### ### 4.83 ### 64.9 64.9 0.0
2021-Jul-22 Thu ### ### ### ### 610,440 0 ### ### 0.0
2021-Jul-21 Wed 5.25 5.25 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 5.4 5.48 5.23 ### 338,140 ### 40.4 40.4 0.0
2021-Jul-16 Fri ### ### 5.51 ### 261,754 ### ### ### 0.0
2021-Jul-15 Thu ### 5.7 ### ### ### ### 0.0
2021-Jul-14 Wed 5.48 5.58 5.45 5.54 77.5 77.5 0.4
2021-Jul-13 Tue 5.42 5.57 ### 5.48 148,843 414,527 76.3 76.3 ###
2021-Jul-12 Mon 5.51 5.53 ### 5.45 129,375 357,721 33.3 33.3 ###
2021-Jul-09 Fri 5.5 5.59 5.45 5.48 278,050 ### ### ### ###
2021-Jul-08 Thu 5.43 5.54 ### 5.5 147,525 408,644 ### ### 0.4
2021-Jul-07 Wed ### 5.45 5.29 5.43 ### ### 0.4
2021-Jul-06 Tue ### 5.41 5.25 5.25 25.3 25.3 0.4
2021-Jul-05 Mon 5.42 5.49 ### 5.4 153,581 421,579 ### ### 0.4
2021-Jul-02 Fri 5.46 5.5 5.41 5.45 101,371 552,978 33.5 33.5 ###
2021-Jul-01 Thu ### ### 5.44 5.45 310,682 845,055 11.7 11.7 ###
2021-Jun-30 Wed 5.56 5.685 5.56 ### 197,083 ### ### ### 0.0
2021-Jun-29 Tue 5.53 ### 5.485 5.51 ### ### ###
2021-Jun-28 Mon 5.53 5.54 5.45 5.5 125,226 ### ### ### 0.4
2021-Jun-25 Fri 5.5 5.57 5.48 5.52 178,589 ### ### ### 0.4
2021-Jun-24 Thu ### 5.55 ### 5.5 289,321 ### ### ### 0.4
2021-Jun-23 Wed 5.22 ### 5.22 ### ### ### 0.0
2021-Jun-22 Tue 5.2 5.25 ### 5.21 364,289 956,258 ### ### 0.4
2021-Jun-21 Mon 5.27 5.29 ### 5.25 128,584 ### 53.7 53.7 0.4
2021-Jun-18 Fri 5.27 5.42 5.27 ### 284,141 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### 5.23 38.7 38.7 ###
2021-Jun-16 Wed 5.41 5.41 5.28 ### 492,274 ### 38.6 38.6 0.0
2021-Jun-15 Tue ### 5.47 ### 5.44 ### ### 0.4
2021-Jun-11 Fri ### 5.45 5.29 ### 557,089 ### ### ### 0.0
2021-Jun-10 Thu ### 5.4 5.28 ### ### ### 0.0
2021-Jun-09 Wed ### 5.42 ### ### 206,653 560,029 ### ### 0.0
2021-Jun-08 Tue 5.44 5.45 5.27 ### ### ### 0.0
2021-Jun-07 Mon 5.4 5.49 ### 5.42 259,684 ### 75.8 75.8 0.4
2021-Jun-04 Fri 5.46 5.49 ### ### ### ### 0.0
2021-Jun-03 Thu 5.56 5.7 5.44 5.45 ### ### ###
2021-Jun-02 Wed ### ### 5.53 5.55 ### ### ###
2021-Jun-01 Tue ### ### 5.82 5.84 209,183 608,722 ### ### 0.4
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### 5.89 6 138,723 ### ### ### 0.4
2021-May-27 Thu 5.83 ### 5.79 ### 320,188 926,944 86.3 86.3 0.0
2021-May-26 Wed 5.71 5.86 5.71 5.84 82.9 82.9 0.4
2021-May-25 Tue ### 5.75 5.53 5.75 ### ### ###
2021-May-24 Mon 5.52 5.7 5.52 ### 88.0 88.0 0.0
2021-May-21 Fri 5.41 ### 5.41 ### 278,559 ### 89.8 89.8 0.0
2021-May-20 Thu ### 5.46 5.345 ### 32.2 32.2 0.0
2021-May-19 Wed 5.45 5.54 ### 5.48 ### ### ###
2021-May-18 Tue ### ### ### 5.44 398,854 0 11.5 11.5 0.4
2021-May-17 Mon 5.52 ### ### ### ### ### 0.0
2021-May-14 Fri ### 5.79 5.54 5.58 ### ### 0.4
2021-May-13 Thu 5.7 5.83 ### ### ### ### 0.0
2021-May-12 Wed 5.8 5.84 ### 5.76 ### ### ###
2021-May-11 Tue 5.85 ### 5.73 5.8 183,559 ### ### ### 0.4
2021-May-10 Mon ### 6 5.85 ### 35.8 35.8 0.0
2021-May-07 Fri ### ### ### ### 180,580 0 ### ### 0.0
2021-May-06 Thu ### ### 5.955 ### 323,685 963,772 36.8 36.8 0.0
2021-May-05 Wed ### ### ### ### 354,086 0 85.8 85.8 0.0
2021-May-04 Tue ### ### ### ### 175,689 0 ### ### 0.0
2021-May-03 Mon 6.2 6.2 ### ### 87,545 271,389 ### ### 0.0
2021-Apr-30 Fri ### 6.385 ### 6.22 25.1 25.1 0.4
2021-Apr-29 Thu ### ### ### ### 70.8 70.8 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 6.24 ### 6.21 6.29 ### ### ###
2021-Apr-26 Mon ### ### ### ### 547,252 0 ### ### 0.0
2021-Apr-23 Fri ### ### 6 ### 67.1 67.1 0.0
2021-Apr-22 Thu 5.89 ### 5.89 ### 192,229 ### 84.4 84.4 0.0
2021-Apr-21 Wed 5.89 ### 5.84 ### 753,480 ### ### ### 0.0
2021-Apr-20 Tue 5.85 ### 5.75 ### 244,244 ### 85.0 85.0 0.0
2021-Apr-19 Mon 5.81 ### 5.78 5.86 80.2 80.2 0.4
2021-Apr-16 Fri 5.55 5.84 5.53 5.81 317,929 1,807,426 ### ### ###
2021-Apr-15 Thu 5.55 ### 5.53 5.58 68.5 68.5 0.4
2021-Apr-14 Wed 5.45 5.585 5.45 5.54 166,956 921,179 ### ### 0.4
2021-Apr-13 Tue 5.42 5.54 ### 5.42 176,459 ### ### ### 0.4
2021-Apr-12 Mon 5.58 5.58 ### 5.42 ### ### 0.4
2021-Apr-09 Fri 5.53 ### 5.51 5.59 121,426 334,528 ### ### ###
2021-Apr-08 Thu 5.5 5.52 5.4 5.5 202,281 1,104,454 ### ### 0.4
2021-Apr-07 Wed 5.54 5.54 5.4 5.47 249,080 ### 26.9 26.9 ###
2021-Apr-06 Tue ### 5.56 ### 5.5 ### ### 0.4
2021-Apr-01 Thu 5.24 ### ### ### 263,541 0 69.9 69.9 0.0
2021-Mar-31 Wed 5.2 5.26 ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 229,120 0 ### ### 0.0
2021-Mar-26 Fri ### ### 5 ### 144,678 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 115,529 0 32.9 32.9 0.0
2021-Mar-24 Wed ### ### ### ### 87.2 87.2 0.0
2021-Mar-23 Tue 5 ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 5 ### ### 0.4
2021-Mar-19 Fri ### ### 4.89 ### 73.1 73.1 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### 4.86 ### 853,754 2,074,622 ### ### 0.0
2021-Mar-15 Mon ### ### 4.85 ### 224,256 543,820 ### ### 0.0
2021-Mar-12 Fri 4.87 ### 4.83 ### 360,773 ### ### ### 0.0
2021-Mar-11 Thu 4.82 4.89 4.78 4.82 68.8 68.8 0.3
2021-Mar-10 Wed ### ### 4.77 4.81 237,725 566,974 ### ### ###
2021-Mar-09 Tue 4.88 ### 4.73 4.8 410,383 970,555 ### ### 0.3
2021-Mar-08 Mon 4.75 ### 4.75 ### 308,679 ### 88.1 88.1 0.0
2021-Mar-05 Fri 4.83 ### 4.7 4.84 479,048 ### 75.0 75.0 0.3
2021-Mar-04 Thu 5 ### 4.83 ### 40.0 40.0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### 5.2 ### ### 87.6 87.6 0.0
2021-Mar-01 Mon ### ### 4.87 4.87 18.9 18.9 0.3
2021-Feb-26 Fri ### ### 4.87 ### ### ### 0.0
2021-Feb-25 Thu 5.2 5.22 ### ### 252,478 ### 26.9 26.9 0.0
2021-Feb-24 Wed 5.2 5.21 5 ### 626,348 ### ### ### 0.0
2021-Feb-23 Tue 5.43 5.44 ### ### 823,621 2,240,249 9.9 9.9 0.0
2021-Feb-22 Mon 5.71 5.72 5.42 5.46 ### ### ###
2021-Feb-19 Fri 5.78 ### ### 5.71 630,627 0 ### ### 0.4
2021-Feb-18 Thu 5.8 ### 5.55 5.75 801,425 2,223,954 41.2 41.2 ###
2021-Feb-17 Wed ### ### 5.83 5.86 482,525 ### ### ### 0.4
2021-Feb-16 Tue ### 6.2 ### ### 199,789 619,345 ### ### 0.0
2021-Feb-15 Mon ### 6.23 5.77 ### 488,477 ### 24.9 24.9 0.0
2021-Feb-12 Fri 5.81 ### 5.81 ### 523,889 ### ### ### 0.0
2021-Feb-11 Thu 5.73 5.84 ### 5.81 163,744 ### 84.3 84.3 ###
2021-Feb-10 Wed ### 5.78 ### 5.75 80.4 80.4 ###
2021-Feb-09 Tue ### ### 5.52 5.59 228,646 ### ### ### ###
2021-Feb-08 Mon ### 5.74 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 5.54 ### ### ### 0.0
2021-Feb-04 Thu 5.56 5.59 5.45 5.58 ### ### 0.4
2021-Feb-03 Wed ### 5.72 5.525 5.57 254,340 1,430,026 ### ### 0.4
2021-Feb-02 Tue ### ### 5.54 ### 316,228 875,951 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 5.45 5.58 38.1 38.1 0.4
2021-Jan-29 Fri ### 5.79 ### ### ### ### 0.0
2021-Jan-28 Thu ### 5.725 5.51 ### 287,373 ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 273,050 0 ### ### 0.0
2021-Jan-25 Mon 5.51 5.7 5.46 ### ### ### 0.0
2021-Jan-22 Fri 5.75 5.75 5.49 5.52 14.2 14.2 0.4
2021-Jan-21 Thu 5.76 5.83 ### 5.74 37.3 37.3 0.4
2021-Jan-20 Wed 5.57 5.75 5.54 5.73 ### ### ###
2021-Jan-19 Tue 5.72 5.73 5.51 5.51 168,782 948,554 11.5 11.5 ###
2021-Jan-18 Mon 5.43 5.76 5.41 ### 576,879 ### ### ### 0.0
2021-Jan-15 Fri ### ### 5.25 5.26 181,727 ### 30.0 30.0 0.4
2021-Jan-14 Thu ### ### 5.28 ### 68.4 68.4 0.0
2021-Jan-13 Wed 5.29 ### 5.26 5.29 151,880 399,444 63.7 63.7 0.4
2021-Jan-12 Tue 5.27 ### 5.25 ### ### ### 0.0
2021-Jan-11 Mon 5.57 5.59 5.28 ### ### ### 0.0
2021-Jan-08 Fri ### 5.49 5.27 5.46 314,971 1,694,543 83.9 83.9 ###
2021-Jan-07 Thu 5.5 5.54 5.21 ### 533,483 2,867,471 18.1 18.1 0.0
2021-Jan-06 Wed ### ### 5.5 5.5 133,720 ### ### ### 0.4
2021-Jan-05 Tue 5.57 ### 5.49 ### 422,348 1,159,345 ### ### 0.0
2021-Jan-04 Mon ### 5.7 5.59 ### 146,682 ### 25.3 25.3 0.0
2020-Dec-31 Thu ### 5.7 ### ### ### ### 0.0
2020-Dec-30 Wed ### 5.71 ### ### ### ### 0.0
2020-Dec-29 Tue ### ### 5.52 ### ### ### 0.0
2020-Dec-24 Thu ### ### 5.52 5.59 31.3 31.3 ###
2020-Dec-23 Wed 5.44 ### 5.44 5.55 218,878 595,348 ### ### ###
2020-Dec-22 Tue ### ### 5.43 5.49 263,380 715,076 ### ### 0.4
2020-Dec-21 Mon 5.7 5.75 5.58 ### ### ### 0.0
2020-Dec-18 Fri ### 5.7 5.58 5.7 406,320 2,291,644 ### ### 0.4
2020-Dec-17 Thu ### ### 5.52 ### ### ### 0.0
2020-Dec-16 Wed ### ### 5.5 ### ### ### 0.0
2020-Dec-15 Tue ### ### 5.51 5.51 866,772 2,387,956 10.3 10.3 ###
2020-Dec-14 Mon ### 5.72 5.48 ### 605,142 ### 78.1 78.1 0.0
2020-Dec-11 Fri ### ### ### 5.51 1,392,678 0 22.8 22.8 ###
2020-Dec-10 Thu ### ### 5.47 5.51 416,585 1,139,359 32.8 32.8 ###
2020-Dec-09 Wed 5.48 ### 5.47 5.59 329,125 900,156 ### ### ###
2020-Dec-08 Tue 5.51 5.59 5.45 5.52 280,977 ### ### ### 0.4
2020-Dec-07 Mon 5.55 ### 5.5 5.51 443,551 ### ### ### ###
2020-Dec-04 Fri 5.74 5.74 5.46 5.57 496,751 ### ### ### 0.4
2020-Dec-03 Thu 5.77 5.81 ### 5.75 37.8 37.8 ###
2020-Dec-02 Wed 5.84 ### 5.7 5.73 871,444 ### ### ### ###
2020-Dec-01 Tue 5.75 5.79 ### 5.79 ### ### ###
2020-Nov-30 Mon 5.56 5.75 5.48 5.72 ### ### 0.4
2020-Nov-27 Fri 5.5 5.55 ### 5.46 ### ### ###
2020-Nov-26 Thu 5.43 5.58 5.4 5.46 877,071 ### 71.7 71.7 ###
2020-Nov-25 Wed ### 5.5 ### ### 69.3 69.3 0.0
2020-Nov-24 Tue ### ### ### 5.28 877,181 0 91.0 91.0 0.4
2020-Nov-23 Mon 5.22 5.23 ### ### ### ### 0.0
2020-Nov-20 Fri ### 5.26 ### 5.2 85.3 85.3 ###
2020-Nov-19 Thu ### ### ### ### 1,154,270 0 68.5 68.5 0.0
2020-Nov-18 Wed 5.2 ### ### ### 27.0 27.0 0.0
2020-Nov-17 Tue 5.28 5.28 ### 5.22 ### ### 0.4
2020-Nov-16 Mon ### ### ### ### 73,720 0 9.0 9.0 0.0
2020-Nov-13 Fri ### 5.42 5.25 5.4 781,984 4,171,884 ### ### 0.4
2020-Nov-12 Thu 5.75 5.84 ### ### 2,413,478 7,047,355 3.8 3.8 0.0
2020-Nov-11 Wed 5.85 ### ### 5.75 ### ### ###
2020-Nov-10 Tue 6.42 6.44 5.55 5.87 1,275,756 7,648,157 ### ### ###
2020-Nov-09 Mon ### 6.41 ### ### 921,326 2,952,849 ### ### 0.0
2020-Nov-06 Fri 6 ### ### ### 496,428 0 34.3 34.3 0.0
2020-Nov-05 Thu ### ### ### ### 822,223 0 ### ### 0.0
2020-Nov-04 Wed 5.8 ### 5.74 ### 616,351 1,768,927 91.7 91.7 0.0
2020-Nov-03 Tue ### ### 5.77 5.83 752,120 ### ### ### ###
2020-Nov-02 Mon ### ### 5.84 ### ### ### 0.0
2020-Oct-30 Fri 6.43 6.49 ### 6.23 510,677 1,657,146 25.9 25.9 0.4
2020-Oct-29 Thu ### 6.45 6.22 6.44 ### ### 0.5
2020-Oct-28 Wed 6.41 ### 6.4 6.56 399,542 ### 80.1 80.1 0.5
2020-Oct-27 Tue ### 6.71 ### 6.43 560,526 ### ### ### ###
2020-Oct-26 Mon 6.81 ### ### 6.71 ### ### ###
2020-Oct-23 Fri ### ### 6.825 6.84 423,658 ### 33.7 33.7 0.5
2020-Oct-22 Thu 6.85 7 6.73 ### 403,686 ### 74.7 74.7 0.0
2020-Oct-21 Wed ### ### 6.88 ### ### ### 0.0
2020-Oct-20 Tue ### ### 6.88 7.26 89.7 89.7 0.5
2020-Oct-19 Mon 7 ### ### ### 342,371 0 ### ### 0.0
2020-Oct-16 Fri ### ### 6.78 ### ### ### 0.0
2020-Oct-15 Thu ### ### 6.87 ### 408,422 1,402,929 11.7 11.7 0.0
2020-Oct-14 Wed ### 7.2 ### ### 82.1 82.1 0.0
2020-Oct-13 Tue ### 7.2 ### ### 36.8 36.8 0.0
2020-Oct-12 Mon ### 7.25 ### ### 27.5 27.5 0.0
2020-Oct-09 Fri 7 ### ### ### 25.4 25.4 0.0
2020-Oct-08 Thu 6.8 ### 6.71 6.89 76.1 76.1 0.5
2020-Oct-07 Wed ### ### 6.56 6.77 ### ### ###
2020-Oct-06 Tue 6.49 ### 6.44 ### 396,875 ### 79.8 79.8 0.0
2020-Oct-05 Mon ### ### ### 6.47 326,425 0 ### ### 0.5
2020-Oct-02 Fri 6.46 6.75 ### 6.46 ### ### ###
2020-Oct-01 Thu ### 6.77 6.46 6.5 512,746 ### ### ### 0.5
2020-Sep-30 Wed 6.75 6.81 6.48 6.56 597,474 ### ### ### 0.5
2020-Sep-29 Tue 6.54 6.78 6.54 6.75 89.8 89.8 0.5
2020-Sep-28 Mon 6.5 ### 6.44 6.54 1,416,825 4,562,176 ### ### 0.5
2020-Sep-25 Fri ### 6.54 6.28 6.46 80.0 80.0 ###
2020-Sep-24 Thu 6.4 6.42 6.25 ### 590,379 3,740,050 ### ### 0.0
2020-Sep-23 Wed ### ### ### 6.5 638,155 0 87.1 87.1 0.5
2020-Sep-22 Tue ### ### ### 6.25 81.7 81.7 ###
2020-Sep-21 Mon ### ### ### 6.25 606,484 0 ### ### ###
2020-Sep-18 Fri ### ### 5.83 ### ### ### 0.0
2020-Sep-17 Thu ### ### 5.845 5.86 47.2 47.2 0.4
2020-Sep-16 Wed 5.76 6 5.74 ### 861,054 5,054,386 87.1 87.1 0.0
2020-Sep-15 Tue 5.72 5.82 5.52 5.71 37.6 37.6 0.4
2020-Sep-14 Mon 5.78 5.86 ### 5.78 728,284 2,133,872 ### ### 0.4
2020-Sep-11 Fri ### 5.88 ### 5.78 ### ### 0.4
2020-Sep-10 Thu 5.81 ### ### 5.7 822,778 0 ### ### 0.4
2020-Sep-09 Wed ### ### 5.7 5.7 541,740 1,543,959 ### ### 0.4
2020-Sep-08 Tue 6.21 6.25 ### ### 17.3 17.3 0.0
2020-Sep-07 Mon ### ### ### ### 493,253 0 ### ### 0.0
2020-Sep-04 Fri ### 6.26 ### ### ### ### 0.0
2020-Sep-03 Thu 6.5 6.56 6.28 ### 556,359 3,571,824 ### ### 0.0
2020-Sep-02 Wed 6.41 6.53 ### 6.44 575,272 ### 68.0 68.0 0.5
2020-Sep-01 Tue 6.21 6.55 ### ### 87.6 87.6 0.0
2020-Aug-31 Mon 6.25 ### ### 6.26 635,481 0 ### ### 0.4
2020-Aug-28 Fri ### ### ### 6.25 801,785 0 ### ### ###
2020-Aug-27 Thu ### ### 6 ### 689,745 ### 90.3 90.3 0.0
2020-Aug-26 Wed 6 ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### 5.86 ### ### ### 0.0
2020-Aug-24 Mon ### 6 ### ### 91.6 91.6 0.0
2020-Aug-21 Fri 5.54 5.73 5.54 ### 587,341 ### ### ### 0.0
2020-Aug-20 Thu ### 5.54 5.23 5.5 531,442 ### ### ### 0.4
2020-Aug-19 Wed 5.21 ### ### ### 534,726 0 ### ### 0.0
2020-Aug-18 Tue ### 5.25 ### ### 72.2 72.2 0.0
2020-Aug-17 Mon ### ### ### ### 215,575 0 68.5 68.5 0.0
2020-Aug-14 Fri ### ### 5 ### ### ### 0.0
2020-Aug-13 Thu ### 5.28 5.085 ### 370,451 ### ### ### 0.0
2020-Aug-12 Wed 5.28 5.28 ### ### 839,056 ### ### ### 0.0
2020-Aug-11 Tue ### ### 5.28 ### 537,145 ### 10.8 10.8 0.0
2020-Aug-10 Mon ### 5.85 ### ### 30.2 30.2 0.0
2020-Aug-07 Fri 5.71 5.8 ### ### ### ### 0.0
2020-Aug-06 Thu 5.8 5.86 ### 5.7 373,423 1,094,129 20.2 20.2 0.4
2020-Aug-05 Wed ### 5.8 ### 5.76 299,587 ### 77.7 77.7 ###
2020-Aug-04 Tue ### ### ### 5.72 836,445 0 10.9 10.9 0.4
2020-Aug-03 Mon ### ### ### 5.83 ### ### ###
2020-Jul-31 Fri 5.71 5.77 5.58 ### 532,682 3,022,970 42.2 42.2 0.0
2020-Jul-30 Thu 5.5 5.78 5.47 ### 743,722 ### 89.9 89.9 0.0
2020-Jul-29 Wed 5.4 5.54 5.25 5.45 ### ### ###
2020-Jul-28 Tue 5.4 5.52 5.25 5.49 533,543 2,873,129 ### ### 0.4
2020-Jul-27 Mon 5.4 5.55 ### ### 283,270 786,074 ### ### 0.0
2020-Jul-24 Fri 5.2 ### 5.2 ### 276,343 ### 84.7 84.7 0.0
2020-Jul-23 Thu 5.49 5.53 ### ### 327,148 ### ### ### 0.0
2020-Jul-22 Wed 5.43 5.58 ### 5.46 73.4 73.4 ###
2020-Jul-21 Tue ### 5.59 ### 5.5 ### ### 0.4
2020-Jul-20 Mon ### ### ### ### 737,126 0 ### ### 0.0
2020-Jul-17 Fri ### 5.23 ### ### ### ### 0.0
2020-Jul-16 Thu 5.43 5.49 5.075 ### 982,042 ### 9.6 9.6 0.0
2020-Jul-15 Wed ### 5.24 ### 5.22 466,426 ### ### ### 0.4
2020-Jul-14 Tue 5.25 5.27 4.87 ### 841,471 4,266,257 ### ### 0.0
2020-Jul-13 Mon 5.55 ### 5.27 ### 16.1 16.1 0.0
2020-Jul-10 Fri ### ### ### 5.48 86.6 86.6 ###
2020-Jul-09 Thu ### 5.43 ### ### 578,988 1,571,952 ### ### 0.0
2020-Jul-08 Wed ### 5.21 ### ### 500,440 1,303,646 ### ### 0.0
2020-Jul-07 Tue ### ### ### 5.2 ### ### ###
2020-Jul-06 Mon 5.29 ### ### ### ### ### 0.0
2020-Jul-03 Fri ### 5.27 4.83 5.2 839,441 4,239,177 90.9 90.9 ###
2020-Jul-02 Thu ### ### 4.74 ### 749,228 1,775,670 26.2 26.2 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 4.71 4.48 4.54 ### ### 0.3
2020-Jun-29 Mon 4.51 4.71 4.51 ### 315,382 ### 86.3 86.3 0.0
2020-Jun-26 Fri 4.51 ### 4.51 4.57 279,329 629,886 75.9 75.9 ###
2020-Jun-25 Thu 4.57 ### 4.4 4.58 81.2 81.2 0.3
2020-Jun-24 Wed 4.75 4.75 4.58 ### ### ### 0.0
2020-Jun-23 Tue 4.77 ### 4.55 4.75 941,028 ### ### ### ###
2020-Jun-22 Mon 4.73 4.84 4.52 4.78 ### ### ###
2020-Jun-19 Fri 4.86 4.88 4.72 4.76 ### ### ###
2020-Jun-18 Thu 4.81 4.85 ### 4.83 796,325 1,931,088 75.9 75.9 0.3
2020-Jun-17 Wed ### ### 4.82 ### ### ### 0.0
2020-Jun-16 Tue 4.75 ### 4.75 ### 717,059 ### 81.8 81.8 0.0
2020-Jun-15 Mon ### ### 4.74 4.78 864,057 ### 21.6 21.6 ###
2020-Jun-12 Fri ### ### 4.74 ### 78.9 78.9 0.0
2020-Jun-11 Thu 5.25 5.52 ### 5.28 85.8 85.8 0.4
2020-Jun-10 Wed ### 5.25 4.83 5.2 92.8 92.8 ###
2020-Jun-09 Tue ### 5.54 4.85 ### 1,301,455 6,761,058 ### ### 0.0
2020-Jun-05 Fri 5.46 5.52 5.22 ### 653,345 ### 23.5 23.5 0.0
2020-Jun-04 Thu 5.89 5.89 ### 5.5 7.6 7.6 0.4
2020-Jun-03 Wed ### ### 5.71 5.82 674,785 ### 23.1 23.1 0.4
2020-Jun-02 Tue 5.56 5.81 5.41 5.78 ### ### 0.4
2020-Jun-01 Mon 5.46 ### ### ### 1,043,458 0 81.3 81.3 0.0
2020-May-29 Fri 5.22 5.41 5.145 ### 81.8 81.8 0.0
2020-May-28 Thu ### ### ### ### 12.2 12.2 0.0
2020-May-27 Wed 4.82 ### 4.75 ### 877,150 ### ### ### 0.0
2020-May-26 Tue 4.71 4.85 ### 4.78 451,040 1,093,772 67.5 67.5 ###
2020-May-25 Mon 4.52 ### 4.51 ### ### ### 0.0
2020-May-22 Fri 4.52 ### 4.45 4.49 38.0 38.0 ###
2020-May-21 Thu 4.75 4.75 4.52 4.54 ### ### 0.3
2020-May-20 Wed ### 4.73 4.53 ### ### ### 0.0
2020-May-19 Tue 4.59 ### 4.47 4.53 30.4 30.4 ###
2020-May-18 Mon ### ### 4.49 4.53 ### ### ###
2020-May-15 Fri 4.47 ### 4.43 4.5 542,879 1,202,476 71.6 71.6 ###
2020-May-14 Thu 4.52 4.52 ### 4.42 27.2 27.2 0.3
2020-May-13 Wed 4.25 4.56 ### 4.51 1,003,182 2,287,254 ### ### 0.3
2020-May-12 Tue 4.4 4.4 4.26 4.28 524,573 ### ### ### 0.3
2020-May-11 Mon 4.41 4.47 4.23 ### ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 4.23 4 ### 543,921 ### 79.0 79.0 0.0
2020-May-06 Wed ### 4.23 ### ### ### ### 0.0
2020-May-05 Tue 3.78 ### 3.78 ### 95.3 95.3 0.0
2020-May-04 Mon 3.8 3.81 ### 3.75 ### ### 0.3
2020-May-01 Fri 3.86 ### 3.77 3.83 372,281 701,749 ### ### ###
2020-Apr-30 Thu ### ### 3.85 ### 558,075 ### ### ### 0.0
2020-Apr-29 Wed 3.82 3.85 ### 3.84 265,578 ### 61.9 61.9 0.3
2020-Apr-28 Tue ### ### 3.76 3.82 397,254 ### ### ### 0.3
2020-Apr-27 Mon 3.71 ### 3.7 ### 521,347 ### 89.8 89.8 0.0
2020-Apr-24 Fri ### 3.73 3.56 ### 402,775 ### ### ### 0.0
2020-Apr-23 Thu ### 3.72 3.52 3.58 ### ### 0.3
2020-Apr-22 Wed 3.52 ### 3.52 ### 82.3 82.3 0.0
2020-Apr-21 Tue 3.73 3.79 3.55 ### ### ### 0.0
2020-Apr-20 Mon ### ### 3.78 3.81 ### ### 0.3
2020-Apr-17 Fri 3.7 ### ### ### 703,825 0 86.8 86.8 0.0
2020-Apr-16 Thu ### 3.88 ### ### 421,086 ### ### ### 0.0
2020-Apr-15 Wed 3.8 ### ### 3.79 ### ### ###
2020-Apr-14 Tue 3.49 3.79 3.48 3.71 84.3 84.3 ###
2020-Apr-09 Thu 3.2 3.52 ### 3.45 89.6 89.6 ###
2020-Apr-08 Wed 3.2 3.23 ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### 3.26 ### ### 0.2
2020-Apr-06 Mon 3.28 3.4 ### 3.25 ### ### 0.2
2020-Apr-03 Fri ### 3.52 3.28 ### 472,727 1,607,271 ### ### 0.0
2020-Apr-02 Thu 3.27 3.43 ### 3.24 717,356 ### 27.0 27.0 ###
2020-Apr-01 Wed 3.43 3.5 3.28 3.41 708,681 2,402,428 ### ### ###
2020-Mar-31 Tue ### 3.55 ### 3.44 ### ### 0.2
2020-Mar-30 Mon ### ### ### 3.26 85.0 85.0 0.2
2020-Mar-27 Fri 3.41 3.53 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### 3.23 1,125,649 0 ### ### ###
2020-Mar-25 Wed ### 3.26 ### ### 71.6 71.6 0.0
2020-Mar-24 Tue ### 3.075 ### ### 1,121,441 ### ### ### 0.0
2020-Mar-23 Mon 2.78 2.78 2.5 ### 44.7 44.7 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 2.85 ### ### 2.7 ### ### 0.2
2020-Mar-18 Wed ### ### 2.8 ### ### ### 0.0
2020-Mar-17 Tue ### ### 2.57 ### 95.0 95.0 0.0
2020-Mar-16 Mon ### ### 2.71 2.8 1,606,321 ### ### ### 0.2
2020-Mar-13 Fri ### 3.24 ### 3.24 1,391,271 2,253,859 ### ### ###
2020-Mar-12 Thu 3.46 3.55 ### 3.28 42.4 42.4 0.2
2020-Mar-11 Wed 3.51 3.74 3.43 ### ### ### 0.0
2020-Mar-10 Tue ### 3.44 ### ### 1,487,573 2,558,625 85.7 85.7 0.0
2020-Mar-09 Mon 3.48 3.5 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 7.9 7.9 0.0
2020-Mar-05 Thu 4.2 4.25 ### 4 13.4 13.4 0.3
2020-Mar-04 Wed 3.85 ### 3.82 ### 93.7 93.7 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### 3.71 4 1,088,070 ### 65.6 65.6 0.3
2020-Feb-28 Fri ### 4.25 ### ### 941,676 ### ### ### 0.0
2020-Feb-27 Thu 4.2 4.43 4.2 4.28 ### ### 0.3
2020-Feb-26 Wed 4.44 4.55 ### ### 1,009,185 ### ### ### 0.0
2020-Feb-25 Tue ### 4.7 3.85 ### ### ### 0.0
2020-Feb-24 Mon ### 4.74 ### 4.4 14.6 14.6 0.3
2020-Feb-21 Fri ### 4.74 4.53 4.71 79.6 79.6 ###
2020-Feb-20 Thu 4.7 4.84 4.55 ### 564,774 ### 27.3 27.3 0.0
2020-Feb-19 Wed ### 4.8 ### 4.73 ### ### 0.3
2020-Feb-18 Tue ### ### 4.53 ### ### ### 0.0
2020-Feb-17 Mon 4.77 ### 4.75 4.88 88.6 88.6 0.3
2020-Feb-14 Fri ### ### ### ### 4.9 4.9 0.0
2020-Feb-13 Thu 4.8 4.945 4.775 4.89 ### ### ###
2020-Feb-12 Wed 4.87 ### 4.77 4.8 349,473 ### ### ### 0.3
2020-Feb-11 Tue 4.72 5 4.7 4.87 710,557 ### 89.0 89.0 0.3
2020-Feb-10 Mon 4.74 4.81 ### 4.72 346,827 ### ### ### 0.3
2020-Feb-07 Fri 4.77 4.86 4.7 4.73 243,086 1,161,951 ### ### 0.3
2020-Feb-06 Thu 4.84 4.86 ### 4.76 461,476 1,121,386 ### ### ###
2020-Feb-05 Wed 4.87 4.87 ### 4.78 635,841 1,548,272 15.7 15.7 ###
2020-Feb-04 Tue 4.55 ### 4.55 4.81 ### ### ###
2020-Feb-03 Mon 4.47 ### ### 4.52 1,182,445 0 ### ### 0.3
2020-Jan-31 Fri 4.4 4.57 ### 4.56 90.8 90.8 0.3
2020-Jan-30 Thu 4.47 4.48 ### ### 22.3 22.3 0.0
2020-Jan-29 Wed 4.42 ### 4.27 4.43 ### ### ###
2020-Jan-28 Tue ### 4.53 4.22 4.42 437,988 ### 81.6 81.6 0.3
2020-Jan-24 Fri 4.44 4.47 ### 4.4 388,580 868,476 ### ### 0.3
2020-Jan-23 Thu ### 4.475 ### 4.44 914,247 2,045,627 87.5 87.5 0.3
2020-Jan-22 Wed 4.21 ### ### ### 90.4 90.4 0.0
2020-Jan-21 Tue ### 4.47 ### 4.2 10.4 10.4 ###
2020-Jan-20 Mon ### 4.24 ### ### 294,244 ### ### ### 0.0
2020-Jan-17 Fri 4.23 4.23 ### ### ### ### 0.0
2020-Jan-16 Thu 4.24 ### ### 4.2 939,744 0 25.5 25.5 ###
2020-Jan-15 Wed ### 4.25 ### ### 528,540 1,123,147 67.3 67.3 0.0
2020-Jan-14 Tue ### 4.22 ### ### 73.0 73.0 0.0
2020-Jan-13 Mon ### ### ### ### 411,251 0 78.2 78.2 0.0
2020-Jan-10 Fri ### 4.22 4 ### 8.4 8.4 0.0
2020-Jan-09 Thu ### 4.26 ### ### 740,840 1,577,989 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 295,359 0 35.1 35.1 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon 4 ### ### ### ### ### 0.0
2020-Jan-03 Fri 3.83 ### 3.83 ### 504,850 966,787 90.0 90.0 0.0
2020-Jan-02 Thu 3.73 3.82 3.72 3.8 333,328 1,256,646 85.4 85.4 ###
2019-Dec-24 Tue 3.82 3.83 ### 3.78 16.6 16.6 0.3
2019-Dec-23 Mon ### ### 3.76 3.79 ### ### ###
2019-Dec-20 Fri 3.76 ### 3.72 ### 806,855 1,500,750 ### ### 0.0
2019-Dec-19 Thu 3.52 3.78 3.52 3.76 1,001,475 3,655,383 96.6 96.6 0.3
2019-Dec-16 Mon 3.47 ### 3.47 3.53 81.9 81.9 0.3
2019-Dec-13 Fri 3.57 3.59 3.49 3.55 94,923 336,027 26.5 26.5 ###
2019-Dec-12 Thu 3.57 ### 3.49 3.5 19.6 19.6 0.3
2019-Dec-11 Wed 3.51 ### 3.46 3.51 68.8 68.8 ###
2019-Dec-10 Tue 3.52 3.56 3.5 3.51 114,279 ### ### ### ###
2019-Dec-09 Mon 3.47 3.53 3.45 3.49 311,073 1,085,644 ### ### ###
2019-Dec-06 Fri 3.54 3.55 3.46 3.49 ### ### ###
2019-Dec-05 Thu 3.55 ### 3.48 3.55 ### ### ###
2019-Dec-04 Wed ### ### 3.5 3.51 ### ### ###
2019-Dec-03 Tue 3.57 3.72 3.45 ### 484,850 1,738,187 ### ### 0.0
2019-Dec-02 Mon 3.74 3.79 3.56 ### 194,173 713,585 ### ### 0.0
2019-Nov-29 Fri ### 3.82 ### 3.72 403,620 ### 81.4 81.4 0.3
2019-Nov-28 Thu 3.55 3.685 3.55 ### 501,725 ### ### ### 0.0
2019-Nov-27 Wed 3.53 3.58 3.48 3.55 70.6 70.6 ###
2019-Nov-26 Tue 3.44 ### 3.44 3.56 426,022 732,757 91.4 91.4 0.3
2019-Nov-25 Mon ### ### 3.43 3.44 239,889 ### 6.1 6.1 0.2
2019-Nov-22 Fri ### 3.76 ### ### 275,143 ### ### ### 0.0
2019-Nov-21 Thu 3.75 3.82 3.58 ### 10.5 10.5 0.0
2019-Nov-20 Wed 3.82 ### 3.73 3.84 ### ### 0.3
2019-Nov-19 Tue 3.76 3.88 3.655 3.82 622,877 2,346,689 ### ### 0.3
2019-Nov-18 Mon 3.54 3.81 3.54 3.78 ### ### 0.3
2019-Nov-15 Fri 3.5 3.54 ### 3.53 305,944 541,520 73.9 73.9 0.3
2019-Nov-14 Thu 3.48 ### 3.48 3.53 546,972 ### ### ### 0.3
2019-Nov-13 Wed 3.23 ### ### 3.43 96.7 96.7 0.2
2019-Nov-12 Tue ### 3.29 ### 3.26 ### ### 0.2
2019-Nov-11 Mon ### 3.2 ### ### 502,343 803,748 90.3 90.3 0.0
2019-Nov-08 Fri ### ### ### ### 88.6 88.6 0.0
2019-Nov-07 Thu ### ### ### ### 81.1 81.1 0.0
2019-Nov-06 Wed 3.22 3.22 ### ### 6.4 6.4 0.0
2019-Nov-05 Tue 3.4 3.48 ### ### 3.9 3.9 0.0
2019-Nov-04 Mon 3.5 3.525 ### 3.41 291,474 513,722 ### ### ###
2019-Nov-01 Fri 3.46 3.48 ### 3.48 74.5 74.5 0.2
2019-Oct-31 Thu 3.49 3.55 3.4 3.44 ### ### 0.2
2019-Oct-30 Wed 3.57 ### 3.46 3.49 ### ### ###
2019-Oct-29 Tue 3.45 3.57 3.375 3.55 478,153 1,660,386 90.4 90.4 ###
2019-Oct-28 Mon 3.56 3.59 3.41 3.46 14.9 14.9 0.2
2019-Oct-25 Fri 3.43 3.55 ### 3.55 400,289 ### ### ### ###
2019-Oct-24 Thu 3.41 ### 3.4 3.43 78.8 78.8 0.2
2019-Oct-23 Wed ### ### 3.25 ### 5.4 5.4 0.0
2019-Oct-22 Tue ### ### 3.56 ### 71.4 71.4 0.0
2019-Oct-21 Mon ### ### 3.525 ### 1,327,956 2,340,522 83.7 83.7 0.0
2019-Oct-18 Fri 3.49 ### 3.485 3.57 86.4 86.4 0.3
2019-Oct-17 Thu 3.41 3.56 3.41 3.5 88.3 88.3 0.3
2019-Oct-16 Wed ### ### 3.25 3.41 ### ### ###
2019-Oct-15 Tue ### ### ### 3.29 1,024,453 0 ### ### ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 503,187 0 31.0 31.0 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### 3.155 ### ### 542,628 ### 89.8 89.8 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### 3 346,829 0 ### ### 0.2
2019-Oct-03 Thu ### ### ### ### 92.2 92.2 0.0
2019-Oct-02 Wed ### ### ### ### 889,327 0 ### ### 0.0
2019-Oct-01 Tue ### ### 2.975 ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### 2.85 ### 89.3 89.3 0.0
2019-Sep-25 Wed 2.86 ### 2.81 2.88 192,388 ### 79.6 79.6 0.2
2019-Sep-24 Tue 2.87 ### 2.84 2.87 70.1 70.1 ###
2019-Sep-23 Mon 2.76 2.89 2.76 2.87 ### ### ###
2019-Sep-20 Fri 2.72 2.79 ### 2.72 69.0 69.0 0.2
2019-Sep-19 Thu 2.86 ### ### ### 4.7 4.7 0.0
2019-Sep-18 Wed 2.85 2.85 2.82 2.84 152,849 433,326 34.4 34.4 0.2
2019-Sep-17 Tue 2.86 2.88 2.83 2.85 214,023 ### ### ### ###
2019-Sep-16 Mon ### ### 2.84 2.88 ### ### 0.2
2019-Sep-13 Fri ### ### 2.82 ### 528,421 745,073 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 255,986 0 ### ### 0.0
2019-Sep-11 Wed 2.87 ### 2.77 2.88 ### ### 0.2
2019-Sep-10 Tue ### ### 2.8 2.86 1,506,571 ### 17.9 17.9 0.2
2019-Sep-09 Mon 2.82 ### 2.77 ### 539,470 ### ### ### 0.0
2019-Sep-06 Fri ### 2.82 ### 2.77 622,950 878,359 90.7 90.7 0.2
2019-Sep-05 Thu ### 2.685 ### ### 65.1 65.1 0.0
2019-Sep-04 Wed 2.55 ### 2.54 ### 126,925 ### 88.3 88.3 0.0
2019-Sep-03 Tue 2.58 2.58 2.52 2.52 15.9 15.9 ###
2019-Sep-02 Mon 2.42 2.59 ### 2.52 303,026 ### ### ### ###
2019-Aug-30 Fri 2.47 2.47 ### 2.46 126,883 ### ### ### 0.2
2019-Aug-29 Thu 2.47 2.48 2.4 2.46 166,257 ### 34.0 34.0 0.2
2019-Aug-28 Wed 2.48 2.51 2.43 2.47 30.0 30.0 ###
2019-Aug-27 Tue ### 2.51 ### 2.46 20.9 20.9 0.2
2019-Aug-26 Mon 2.4 2.45 ### ### 19.7 19.7 0.0
2019-Aug-23 Fri 2.46 2.51 2.42 2.45 30.3 30.3 0.2
2019-Aug-22 Thu 2.52 2.52 2.46 2.47 81,489 ### 17.7 17.7 ###
2019-Aug-21 Wed ### 2.54 2.25 2.53 437,524 ### 96.0 96.0 ###
2019-Aug-20 Tue 2.25 ### 2.23 ### ### ### 0.0
2019-Aug-19 Mon 2.23 2.27 2.22 2.24 73.0 73.0 ###
2019-Aug-16 Fri 2.24 2.27 2.2 2.22 ### ### 0.2
2019-Aug-15 Thu 2.25 ### 2.22 2.25 397,425 441,141 ### ### ###
2019-Aug-14 Wed 2.27 ### 2.27 ### 104,154 ### 85.5 85.5 0.0
2019-Aug-13 Tue 2.28 ### 2.25 2.25 ### ### ###
2019-Aug-12 Mon 2.29 ### 2.29 ### 122,625 ### ### ### 0.0
2019-Aug-09 Fri ### 2.4 2.27 2.28 ### ### 0.2
2019-Aug-08 Thu ### ### 2.29 ### 79.3 79.3 0.0
2019-Aug-07 Wed ### 2.41 2.27 ### 311,571 729,076 ### ### 0.0
2019-Aug-06 Tue 2.4 ### ### 2.27 ### ### 0.2
2019-Aug-05 Mon ### ### 2.51 2.51 98,989 ### 18.9 18.9 ###
2019-Aug-02 Fri ### ### 2.58 ### 140,783 ### 80.6 80.6 0.0
2019-Aug-01 Thu 2.52 ### 2.52 2.56 ### ### 0.2
2019-Jul-31 Wed ### ### 2.54 2.54 124,423 ### ### ### ###
2019-Jul-30 Tue ### 2.7 ### ### 284,022 383,429 ### ### 0.0
2019-Jul-29 Mon ### ### 2.59 ### 140,178 ### ### ### 0.0
2019-Jul-26 Fri 2.54 ### 2.52 2.59 178,358 ### ### ### 0.2
2019-Jul-25 Thu 2.51 2.54 2.48 2.54 80.2 80.2 ###
2019-Jul-24 Wed ### ### 2.46 2.5 204,872 ### 6.8 6.8 0.2
2019-Jul-23 Tue ### ### 2.58 ### 114,482 147,681 ### ### 0.0
2019-Jul-22 Mon ### ### 2.59 ### 455,680 ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 894,278 0 16.6 16.6 0.0
2019-Jul-18 Thu 2.55 2.58 2.51 2.54 31.9 31.9 ###
2019-Jul-17 Wed 2.58 ### 2.53 2.55 ### ### 0.2
2019-Jul-16 Tue 2.53 2.58 2.53 2.58 431,849 1,103,374 ### ### 0.2
2019-Jul-15 Mon 2.49 ### 2.48 2.55 379,155 470,152 88.5 88.5 0.2
2019-Jul-12 Fri 2.5 2.5 2.42 2.49 ### ### 0.2
2019-Jul-11 Thu 2.43 2.55 ### 2.5 1,290,729 1,645,679 87.5 87.5 0.2
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 129,487 0 32.1 32.1 0.0
2019-Jul-08 Mon ### ### ### ### 228,855 0 78.9 78.9 0.0
2019-Jul-05 Fri ### ### ### ### 74.8 74.8 0.0
2019-Jul-04 Thu ### 2.2 ### ### 112,255 123,480 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 20,525 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 74,141 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 79.9 79.9 0.0
2019-Jun-28 Fri ### ### ### ### 147,652 0 76.4 76.4 0.0
2019-Jun-27 Thu ### ### ### ### 17.6 17.6 0.0
2019-Jun-26 Wed ### ### ### ### 216,426 0 80.4 80.4 0.0
2019-Jun-25 Tue ### ### ### ### 218,349 0 ### ### 0.0
2019-Jun-24 Mon 2.22 2.23 ### ### 197,729 ### 16.1 16.1 0.0
2019-Jun-21 Fri ### 2.21 ### 2.21 941,629 ### 84.5 84.5 0.2
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 131,484 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 146,889 0 69.9 69.9 0.0
2019-Jun-17 Mon ### 2.2 ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 200,355 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 77.8 77.8 0.0
2019-Jun-06 Thu ### ### ### ### 193,451 0 ### ### 0.0
2019-Jun-05 Wed ### ### 1.89 ### 80,949 ### ### ### 0.0
2019-Jun-04 Tue 1.85 ### ### ### 137,457 0 ### ### 0.0
2019-Jun-03 Mon 1.82 1.875 1.82 1.87 138,723 ### ### ### ###
2019-May-31 Fri 1.85 1.87 1.85 1.87 ### ### ###
2019-May-30 Thu ### 1.87 ### 1.85 86.2 86.2 0.1
2019-May-29 Wed 1.82 1.85 1.8 1.85 132,752 242,272 85.2 85.2 0.1
2019-May-28 Tue ### ### 1.8 ### 22,927 ### 22.5 22.5 0.0
2019-May-27 Mon 1.82 1.85 ### 1.845 83.3 83.3 ###
2019-May-24 Fri 1.78 1.82 1.78 1.81 54,250 97,650 84.1 84.1 ###
2019-May-23 Thu 1.79 ### 1.78 ### 77.5 77.5 0.0
2019-May-22 Wed 1.8 1.81 ### 1.8 ### ### 0.1
2019-May-21 Tue 1.78 ### 1.77 1.8 133,540 118,182 ### ### 0.1
2019-May-20 Mon 1.785 1.8 1.77 1.785 72.1 72.1 0.1
2019-May-17 Fri 1.76 1.775 1.725 1.77 194,351 ### ### ### ###
2019-May-16 Thu 1.75 1.775 1.74 1.75 165,440 ### ### ### 0.1
2019-May-15 Wed 1.775 1.775 1.75 1.755 ### ### 0.1
2019-May-14 Tue 1.77 1.77 1.75 1.77 ### ### ###
2019-May-13 Mon ### 1.79 1.75 1.775 77.0 77.0 ###
2019-May-10 Fri 1.77 1.775 1.742 1.75 127,889 ### ### ### 0.1
2019-May-09 Thu 1.78 1.79 1.77 1.775 ### ### ###
2019-May-08 Wed 1.78 1.79 1.76 1.78 ### ### 0.1
2019-May-07 Tue ### 1.78 ### 1.775 238,849 212,575 ### ### ###
2019-May-06 Mon 1.77 1.785 ### 1.785 ### ### 0.1
2019-May-03 Fri 1.78 1.78 ### 1.77 29.3 29.3 ###
2019-May-02 Thu 1.77 1.78 ### 1.78 78.8 78.8 0.1
2019-May-01 Wed 1.76 1.775 1.75 1.77 75.8 75.8 ###
2019-Apr-30 Tue 1.78 1.785 ### 1.78 71.4 71.4 0.1
2019-Apr-29 Mon ### 1.78 1.755 ### 69,555 ### ### ### 0.0
2019-Apr-26 Fri 1.76 1.775 1.75 1.755 107,684 ### 31.3 31.3 0.1
2019-Apr-24 Wed 1.75 1.78 1.74 1.775 263,244 ### 83.9 83.9 ###
2019-Apr-23 Tue 1.755 ### ### ### ### ### 0.0
2019-Apr-18 Thu 1.83 ### 1.75 1.75 6.9 6.9 0.1
2019-Apr-17 Wed 1.875 1.875 ### 1.82 173,174 162,350 ### ### ###
2019-Apr-16 Tue 1.82 1.88 1.82 1.88 ### ### 0.1
2019-Apr-15 Mon ### 1.82 1.8 1.82 567,385 ### 80.7 80.7 ###
2019-Apr-12 Fri 1.8 ### 1.785 ### 65.9 65.9 0.0
2019-Apr-11 Thu ### 1.8 1.79 ### 280,652 503,770 ### ### 0.0
2019-Apr-10 Wed 1.79 1.8 1.775 ### 228,549 ### ### ### 0.0
2019-Apr-09 Tue 1.77 ### 1.77 1.79 ### ### 0.1
2019-Apr-08 Mon ### 1.8 1.755 1.79 214,448 381,181 ### ### 0.1
2019-Apr-05 Fri 1.775 ### 1.77 ### 81.6 81.6 0.0
2019-Apr-04 Thu 1.75 1.785 1.745 1.775 ### ### ###
2019-Apr-03 Wed 1.76 1.775 1.76 1.775 288,286 509,545 ### ### ###
2019-Apr-02 Tue 1.77 1.772 1.75 ### ### ### 0.0
2019-Apr-01 Mon 1.77 1.775 ### ### 32.2 32.2 0.0
2019-Mar-29 Fri 1.76 1.77 ### 1.77 ### ### ###
2019-Mar-28 Thu ### 1.77 1.72 ### 62.0 62.0 0.0
2019-Mar-27 Wed 1.78 1.78 ### 1.77 ### ### ###
2019-Mar-26 Tue 1.785 1.785 1.72 1.78 113,323 ### ### ### 0.1
2019-Mar-25 Mon 1.79 1.79 1.745 1.785 266,473 ### 41.4 41.4 0.1
2019-Mar-22 Fri 1.78 1.8 1.78 ### ### ### 0.0
2019-Mar-21 Thu 1.775 1.79 ### 1.78 73.4 73.4 0.1
2019-Mar-20 Wed 1.79 1.79 1.77 1.78 242,640 ### ### ### 0.1
2019-Mar-19 Tue 1.8 1.8 1.77 1.79 29.9 29.9 0.1
2019-Mar-18 Mon 1.73 1.8 1.73 1.8 258,425 456,120 ### ### 0.1
2019-Mar-15 Fri ### 1.74 ### 1.71 84.5 84.5 0.1
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### 1.685 1,334,351 0 31.6 31.6 ###
2019-Mar-12 Tue 1.7 1.7 1.685 ### 1,520,942 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### 1.685 ### ### ###
2019-Mar-08 Fri ### ### ### ### 1,341,079 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 359,780 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### 1.625 ### ### 895,520 ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 109,029 0 14.8 14.8 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 76.0 76.0 0.0
2019-Feb-27 Wed ### ### ### ### 83.4 83.4 0.0
2019-Feb-26 Tue ### ### ### ### ### ### 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 90,024 0 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 169,028 0 ### ### 0.0
2019-Feb-19 Tue 1.645 1.645 ### ### 15.6 15.6 0.0
2019-Feb-18 Mon ### ### ### ### 16.8 16.8 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### 1.645 62,924 0 13.3 13.3 0.1
2019-Feb-11 Mon ### ### ### ### 86,340 0 81.8 81.8 0.0
2019-Feb-08 Fri ### 1.675 ### ### ### ### 0.0
2019-Feb-06 Wed 1.7 ### ### ### 30.4 30.4 0.0
2019-Feb-05 Tue ### 1.7 ### ### 63,388 53,879 71.7 71.7 0.0
2019-Feb-04 Mon ### ### 1.645 ### 70,927 ### 72.7 72.7 0.0
2019-Feb-01 Fri ### ### ### ### 91.0 91.0 0.0
2019-Jan-31 Thu ### ### ### ### 23.4 23.4 0.0
2019-Jan-30 Wed ### 1.625 ### ### ### ### 0.0
2019-Jan-29 Tue ### ### 1.59 ### 107,072 85,122 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 109,081 0 66.9 66.9 0.0
2019-Jan-17 Thu ### 1.625 ### ### 23.2 23.2 0.0
2019-Jan-11 Fri 1.45 1.45 1.44 1.44 9,729 14,058 27.5 27.5 0.1
2019-Jan-10 Thu ### ### 1.44 1.45 53,750 ### ### ### ###
2019-Jan-09 Wed 1.5 1.5 1.46 1.46 11.2 11.2 0.1
2019-Jan-04 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2019-Jan-03 Thu ### 1.51 1.5 1.5 ### ### 0.1
2019-Jan-02 Wed 1.5 1.525 1.5 1.525 6,444 9,746 ### ### 0.1
2018-Dec-28 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri 1.53 1.54 1.5 1.5 338,541 514,582 ### ### 0.1
2018-Dec-20 Thu ### 1.54 1.53 1.53 14,826 22,757 42.2 42.2 ###
2018-Dec-19 Wed 1.54 1.545 1.53 1.545 73.6 73.6 ###
2018-Dec-14 Fri 1.54 1.55 1.54 1.55 80.5 80.5 ###
2018-Dec-13 Thu 1.55 1.55 ### 1.54 15,875 ### 26.0 26.0 ###
2018-Dec-12 Wed 1.54 1.55 1.54 1.55 81,150 125,376 69.8 69.8 ###
2018-Dec-11 Tue 1.54 1.54 ### ### 35.6 35.6 0.0
2018-Dec-10 Mon ### 1.545 ### ### ### ### 0.0
2018-Dec-07 Fri ### 1.545 1.53 1.53 132,741 204,089 33.1 33.1 ###
2018-Dec-06 Thu ### 1.54 ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### 1.545 ### 1.54 70.7 70.7 ###
2018-Dec-04 Tue 1.545 1.545 ### ### ### ### 0.0
2018-Dec-03 Mon ### 1.545 ### 1.54 63.7 63.7 ###
2018-Nov-30 Fri 1.53 ### 1.53 1.53 ### ### ###
2018-Nov-29 Thu 1.54 1.55 1.53 1.53 7,745 11,927 ### ### ###
2018-Nov-13 Tue 1.45 1.46 1.422 1.46 ### ### 0.1
2018-Nov-12 Mon 1.47 1.47 1.455 ### 29.1 29.1 0.0
2018-Nov-09 Fri ### ### ### 1.455 26.7 26.7 ###
2018-Nov-08 Thu 1.385 1.41 1.385 ### 565,084 ### 73.3 73.3 0.0
2018-Nov-07 Wed 1.45 1.45 ### 1.385 491,758 356,524 ### ### 0.1
2018-Nov-06 Tue 1.41 ### 1.41 ### 7,823 ### 91.6 91.6 0.0
2018-Nov-05 Mon 1.44 1.44 1.4 ### 16.4 16.4 0.0
2018-Nov-02 Fri ### ### ### 1.442 79,952 0 16.8 16.8 ###
2018-Nov-01 Thu 1.5 1.527 1.47 1.47 16.8 16.8 ###
2018-Oct-31 Wed 1.46 1.5 1.46 1.5 22,858 33,829 85.7 85.7 0.1
2018-Oct-30 Tue 1.47 1.5 1.45 1.455 71,253 ### 21.6 21.6 ###
2018-Oct-29 Mon 1.475 1.51 1.47 1.47 39,121 ### 34.8 34.8 ###
2018-Oct-26 Fri 1.49 1.525 1.47 1.47 33.2 33.2 ###
2018-Oct-25 Thu 1.5 1.53 1.425 1.46 235,241 ### ### ### 0.1
2018-Oct-24 Wed ### 1.53 ### 1.51 122,181 ### 76.7 76.7 0.1
2018-Oct-23 Tue ### ### 1.5 1.51 29.2 29.2 0.1
2018-Oct-22 Mon ### 1.575 1.52 1.575 38,958 60,287 ### ### 0.1
2018-Oct-19 Fri 1.53 1.55 1.52 1.53 57,785 ### ### ### ###
2018-Oct-18 Thu 1.56 1.56 1.547 1.56 69.2 69.2 ###
2018-Oct-17 Wed 1.56 1.59 1.56 1.59 ### ### ###
2018-Oct-16 Tue 1.54 1.58 ### 1.54 65.4 65.4 ###
2018-Oct-15 Mon 1.53 1.56 ### 1.56 ### ### ###
2018-Oct-12 Fri 1.53 1.55 ### 1.53 ### ### ###
2018-Oct-11 Thu 1.5 1.545 1.5 1.53 154,555 ### 91.1 91.1 ###
2018-Oct-10 Wed 1.53 1.55 1.52 1.53 72.6 72.6 ###
2018-Oct-09 Tue 1.53 1.56 ### 1.53 88,370 68,928 ### ### ###
2018-Oct-08 Mon 1.48 1.53 1.48 1.53 ### ### ###
2018-Oct-05 Fri 1.48 1.5 1.47 1.48 115,222 ### 68.2 68.2 0.1
2018-Oct-04 Thu ### 1.48 ### 1.47 ### ### ###
2018-Oct-03 Wed ### 1.48 1.46 1.47 56,325 ### ### ### ###
2018-Oct-02 Tue 1.46 1.48 1.46 1.48 29,522 ### ### ### 0.1
2018-Oct-01 Mon ### 1.48 ### 1.47 48,740 ### 74.4 74.4 ###
2018-Sep-28 Fri 1.46 1.48 1.46 1.48 79.1 79.1 0.1
2018-Sep-27 Thu ### ### ### 1.47 55,645 0 ### ### ###
2018-Sep-26 Wed ### ### 1.46 1.485 72,381 ### ### ### ###
2018-Sep-25 Tue ### 1.51 1.46 ### 80,258 119,183 71.5 71.5 0.0
2018-Sep-24 Mon 1.46 1.5 1.45 1.5 ### ### 0.1
2018-Sep-21 Fri 1.5 1.5 1.45 1.455 82,948 122,348 10.1 10.1 ###
2018-Sep-20 Thu ### 1.49 1.425 1.49 ### ### ###
2018-Sep-19 Wed 1.41 1.44 ### ### 69,951 ### 83.8 83.8 0.0
2018-Sep-18 Tue 1.385 1.41 ### 1.4 579,746 408,720 ### ### ###
2018-Sep-17 Mon 1.4 1.445 ### ### 440,475 318,243 ### ### 0.0
2018-Sep-14 Fri ### ### ### 1.385 399,749 0 ### ### 0.1
2018-Sep-13 Thu 1.48 ### 1.46 1.48 72.1 72.1 0.1
2018-Sep-12 Wed 1.55 1.575 1.545 1.55 111,975 174,681 ### ### ###
2018-Sep-11 Tue 1.585 1.585 1.53 ### 268,056 ### 11.9 11.9 0.0
2018-Sep-10 Mon 1.55 ### 1.53 ### 41,379 31,654 ### ### 0.0
2018-Sep-07 Fri 1.57 1.575 1.52 1.52 237,024 ### ### ### 0.1
2018-Sep-06 Thu 1.58 1.587 ### 1.58 84,427 ### 79.7 79.7 0.1
2018-Sep-05 Wed 1.57 ### 1.55 ### 89.7 89.7 0.0
2018-Sep-04 Tue ### ### 1.58 1.59 ### ### ###
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 103,072 0 20.5 20.5 0.0
2018-Aug-30 Thu ### ### ### ### 18,843 0 ### ### 0.0
2018-Aug-29 Wed 1.645 ### 1.645 ### ### ### 0.0
2018-Aug-28 Tue ### ### 1.645 ### 39,583 32,557 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### 1.625 ### ### 77,155 62,688 35.5 35.5 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### 1.645 1.59 ### ### ### 0.0
2018-Aug-21 Tue 1.555 ### 1.555 ### 87.4 87.4 0.0
2018-Aug-20 Mon 1.555 ### 1.55 1.56 75.0 75.0 ###
2018-Aug-17 Fri 1.525 1.585 1.525 1.555 33,285 51,758 ### ### ###
2018-Aug-16 Thu 1.525 1.56 1.51 1.525 76,074 116,773 71.7 71.7 0.1
2018-Aug-15 Wed 1.54 1.545 1.52 1.525 95,880 ### ### ### 0.1
2018-Aug-14 Tue 1.555 1.57 1.545 1.545 ### ### ###
2018-Aug-13 Mon ### 1.58 1.555 1.555 36,421 57,089 37.1 37.1 ###
2018-Aug-10 Fri 1.545 1.59 1.545 1.56 82.3 82.3 ###
2018-Aug-09 Thu 1.56 1.575 1.54 1.55 61,542 95,851 ### ### ###
2018-Aug-08 Wed 1.56 1.58 1.555 1.575 70,479 110,475 80.6 80.6 0.1
2018-Aug-07 Tue 1.585 1.585 1.58 1.58 ### ### 0.1
2018-Aug-06 Mon 1.57 1.585 1.545 1.585 67,252 105,249 81.9 81.9 ###
2018-Aug-03 Fri 1.525 1.575 1.525 1.57 89.1 89.1 0.1
2018-Aug-02 Thu 1.52 1.54 1.52 1.525 ### ### 0.1
2018-Aug-01 Wed 1.525 1.54 1.52 1.52 ### ### 0.1
2018-Jul-31 Tue ### ### 1.51 1.525 ### ### 0.1
2018-Jul-30 Mon 1.57 1.585 1.57 1.57 72.5 72.5 0.1
2018-Jul-27 Fri 1.585 1.585 1.57 1.57 22.3 22.3 0.1
2018-Jul-26 Thu 1.575 1.585 1.57 1.575 70.1 70.1 0.1
2018-Jul-25 Wed 1.575 ### 1.57 1.575 71.2 71.2 0.1
2018-Jul-24 Tue 1.59 ### 1.575 1.575 89,975 70,855 26.9 26.9 0.1
2018-Jul-23 Mon ### ### 1.59 1.59 87,643 69,676 ### ### ###
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### 1.675 ### ### 164,453 137,729 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 274,454 0 ### ### 0.0
2018-Jul-17 Tue ### 1.685 ### 1.685 80,125 ### ### ### ###
2018-Jul-16 Mon 1.625 1.655 1.625 ### 17,944 29,428 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 70,372 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 234,120 0 16.5 16.5 0.0
2018-Jul-11 Wed ### ### ### ### 17.7 17.7 0.0
2018-Jul-10 Tue ### ### ### ### 149,221 0 ### ### 0.0
2018-Jul-09 Mon ### 1.7 1.655 ### ### ### 0.0
2018-Jul-06 Fri 1.655 1.7 1.652 1.7 ### ### ###
2018-Jul-05 Thu ### ### ### ### 52,041 0 ### ### 0.0
2018-Jul-04 Wed ### 1.7 ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### 1.59 1.59 1,080,521 ### ### ### ###
2018-Jun-29 Fri 1.58 ### 1.57 ### 173,441 136,151 76.4 76.4 0.0
2018-Jun-28 Thu 1.58 1.58 1.56 1.58 118,351 ### 68.0 68.0 0.1
2018-Jun-27 Wed 1.59 1.59 1.57 1.58 108,524 ### ### ### 0.1
2018-Jun-26 Tue 1.59 ### 1.56 1.58 166,479 129,853 31.5 31.5 0.1
2018-Jun-25 Mon ### ### 1.59 1.59 67,141 53,377 ### ### ###
2018-Jun-22 Fri ### ### 1.59 1.59 25.2 25.2 ###
2018-Jun-21 Thu ### ### 1.59 1.59 ### ### ###
2018-Jun-20 Wed ### ### 1.585 ### 44,826 35,524 67.4 67.4 0.0
2018-Jun-19 Tue ### ### 1.59 ### 82.6 82.6 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### 1.57 ### 276,550 ### ### ### 0.0
2018-Jun-13 Wed 1.57 ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### 1.545 1.555 353,028 ### 19.1 19.1 ###
2018-Jun-08 Fri ### ### ### ### 78.9 78.9 0.0
2018-Jun-07 Thu ### ### 1.59 ### 53,285 ### 85.6 85.6 0.0
2018-Jun-06 Wed 1.575 ### 1.57 1.59 287,353 225,572 ### ### ###
2018-Jun-05 Tue 1.57 1.585 1.56 1.57 ### ### 0.1
2018-Jun-04 Mon ### ### ### 1.57 ### ### 0.1
2018-Jun-01 Fri ### ### ### ### 51,026 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 30.5 30.5 0.0
2018-May-30 Wed ### 1.645 ### ### 72,858 59,925 ### ### 0.0
2018-May-29 Tue 1.675 ### ### 1.645 140,955 0 17.3 17.3 0.1
2018-May-28 Mon 1.7 1.7 1.675 1.675 20,628 ### 23.0 23.0 ###
2018-May-25 Fri 1.71 1.71 ### ### 64,144 54,843 ### ### 0.0
2018-May-24 Thu ### 1.73 ### 1.71 ### ### 0.1
2018-May-23 Wed 1.675 ### ### ### 47,686 0 80.8 80.8 0.0
2018-May-22 Tue ### ### ### 1.675 31.0 31.0 ###
2018-May-21 Mon ### 1.7 ### ### ### ### 0.0
2018-May-18 Fri 1.685 ### 1.675 1.675 31.5 31.5 ###
2018-May-17 Thu ### ### ### 1.675 32.8 32.8 ###
2018-May-16 Wed ### 1.71 ### 1.675 135,123 ### ### ### ###
2018-May-15 Tue 1.72 1.72 1.685 1.7 56,527 ### ### ### ###
2018-May-14 Mon 1.74 1.74 1.7 1.72 25.7 25.7 0.1
2018-May-11 Fri 1.7 1.7 ### 1.7 85,073 ### 70.5 70.5 ###
2018-May-10 Thu ### 1.73 1.7 1.7 ### ### ###
2018-May-09 Wed 1.72 1.73 ### 1.73 75.7 75.7 ###
2018-May-08 Tue ### 1.71 ### 1.7 78,754 ### ### ### ###
2018-May-07 Mon ### ### 1.677 ### 36,342 30,472 72.4 72.4 0.0
2018-May-04 Fri ### 1.71 1.685 ### 123,941 210,389 ### ### 0.0
2018-May-03 Thu 1.685 ### ### ### 23,124 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### 1.7 ### ### 24.7 24.7 0.0
2018-Apr-30 Mon ### ### 1.675 ### 100,229 83,941 70.2 70.2 0.0
2018-Apr-27 Fri 1.685 1.7 ### ### 24.1 24.1 0.0
2018-Apr-26 Thu ### ### ### 1.685 76.8 76.8 ###
2018-Apr-24 Tue ### 1.685 ### ### ### ### 0.0
2018-Apr-23 Mon 1.655 1.685 ### ### 76.5 76.5 0.0
2018-Apr-20 Fri 1.685 ### ### ### 67,126 0 17.3 17.3 0.0
2018-Apr-19 Thu 1.71 1.71 1.685 ### 56,158 95,328 23.4 23.4 0.0
2018-Apr-18 Wed ### 1.71 ### 1.7 71.1 71.1 ###
2018-Apr-17 Tue ### ### 1.685 ### 45,481 ### 70.4 70.4 0.0
2018-Apr-16 Mon ### 1.7 ### ### 64,884 55,151 71.9 71.9 0.0
2018-Apr-13 Fri ### 1.71 ### 1.7 77.6 77.6 ###
2018-Apr-12 Thu 1.72 1.725 ### ### ### ### 0.0
2018-Apr-11 Wed ### 1.725 1.627 1.72 93.7 93.7 0.1
2018-Apr-10 Tue ### 1.627 ### 1.625 67,189 54,658 ### ### ###
2018-Apr-09 Mon ### ### ### ### 111,488 0 69.0 69.0 0.0
2018-Apr-06 Fri ### ### ### ### 71.2 71.2 0.0
2018-Apr-05 Thu ### 1.625 ### ### ### ### 0.0
2018-Apr-04 Wed ### ### 1.59 ### 58,626 ### ### ### 0.0
2018-Apr-03 Tue ### ### 1.585 1.59 192,728 ### ### ### ###
2018-Mar-29 Thu ### ### 1.585 1.59 35.7 35.7 ###
2018-Mar-28 Wed ### ### 1.585 1.585 ### ### ###
2018-Mar-27 Tue ### ### 1.59 ### 210,977 167,726 14.2 14.2 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### 1.7 ### ### 12.8 12.8 0.0
2018-Mar-22 Thu 1.72 1.73 ### 1.72 69.0 69.0 0.1
2018-Mar-21 Wed 1.72 1.745 ### 1.725 58,722 ### ### ### ###
2018-Mar-20 Tue 1.685 ### 1.685 1.73 ### ### ###
2018-Mar-19 Mon ### 1.725 1.655 ### 76,550 ### ### ### 0.0
2018-Mar-16 Fri ### 1.74 ### ### ### ### 0.0
2018-Mar-15 Thu ### 1.76 ### ### 12.3 12.3 0.0
2018-Mar-14 Wed 1.75 1.775 1.7 1.745 30.0 30.0 0.1
2018-Mar-13 Tue 1.8 1.81 1.78 1.785 114,184 ### ### ### 0.1
2018-Mar-12 Mon ### ### 1.8 1.8 465,346 ### ### ### 0.1
2018-Mar-09 Fri 1.7 1.84 ### 1.81 516,829 475,482 ### ### ###
2018-Mar-08 Thu ### 1.7 ### ### 90.5 90.5 0.0
2018-Mar-07 Wed ### ### 1.625 ### 280,047 ### ### ### 0.0
2018-Mar-06 Tue ### 1.655 ### ### 119,358 ### ### ### 0.0
2018-Mar-05 Mon ### 1.645 ### ### 72,876 59,940 76.7 76.7 0.0
2018-Mar-02 Fri ### ### 1.59 ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 33.0 33.0 0.0
2018-Feb-28 Wed 1.625 ### 1.625 1.655 122,543 ### ### ### 0.1
2018-Feb-27 Tue 1.625 ### ### ### 38,689 0 40.2 40.2 0.0
2018-Feb-26 Mon ### ### ### ### 92,946 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### 1.625 103,724 0 78.5 78.5 ###
2018-Feb-22 Thu ### 1.625 1.58 ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 1.58 ### ### ### 0.0
2018-Feb-20 Tue ### ### ### 1.645 71.0 71.0 0.1
2018-Feb-19 Mon ### ### ### ### 2,038,058 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 86.1 86.1 0.0
2018-Feb-15 Thu ### ### ### ### 78,988 0 ### ### 0.0
2018-Feb-14 Wed ### ### 1.59 ### ### ### 0.0
2018-Feb-13 Tue 1.625 ### ### ### 22.4 22.4 0.0
2018-Feb-12 Mon 1.625 ### ### 1.625 140,170 0 ### ### ###
2018-Feb-09 Fri ### ### 1.58 ### 140,244 ### ### ### 0.0
2018-Feb-08 Thu 1.625 1.645 ### ### 294,641 242,342 ### ### 0.0
2018-Feb-07 Wed ### ### ### 1.625 161,583 0 ### ### ###
2018-Feb-06 Tue ### ### 1.585 ### 325,554 ### 91.6 91.6 0.0
2018-Feb-05 Mon ### ### 1.59 ### 246,489 195,958 91.4 91.4 0.0
2018-Feb-02 Fri ### 1.645 ### ### 915,857 ### 80.7 80.7 0.0
2018-Feb-01 Thu ### ### ### ### 64.1 64.1 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue 1.645 1.675 ### ### 390,953 327,423 79.6 79.6 0.0
2018-Jan-29 Mon 1.655 ### ### ### 460,770 0 31.7 31.7 0.0
2018-Jan-25 Thu ### 1.645 ### 1.645 406,452 ### 82.0 82.0 0.1
2018-Jan-24 Wed 1.55 1.625 1.55 ### 3,833,978 6,086,440 ### ### 0.0
2018-Jan-23 Tue ### 1.655 1.48 ### 1,324,441 ### 3.6 3.6 0.0
2018-Jan-22 Mon 1.72 1.72 1.655 1.655 348,944 588,843 18.1 18.1 0.1
2018-Jan-19 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
2018-Jan-18 Thu 1.72 1.76 1.72 1.725 75.8 75.8 ###
2018-Jan-17 Wed 1.74 1.74 1.71 1.72 29.0 29.0 0.1
2018-Jan-16 Tue 1.71 1.745 1.7 1.725 79.3 79.3 ###
2018-Jan-15 Mon 1.76 1.77 ### 1.71 94,353 ### ### ### 0.1
2018-Jan-12 Fri 1.77 1.77 1.76 1.76 ### ### 0.1
2018-Jan-11 Thu 1.77 1.78 1.76 1.76 33.5 33.5 0.1
2018-Jan-02 Tue 1.8 ### 1.785 ### 53,844 48,055 68.1 68.1 0.0
2017-Dec-29 Fri 1.78 ### 1.77 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### 1.78 163,879 0 12.6 12.6 0.1
2017-Dec-27 Wed 1.79 1.84 1.74 ### 244,551 437,746 80.9 80.9 0.0
2017-Dec-22 Fri 1.73 1.78 1.73 1.78 298,324 523,558 ### ### 0.1
2017-Dec-21 Thu 1.675 1.72 1.675 1.72 568,677 965,329 ### ### 0.1
2017-Dec-20 Wed ### 1.71 ### 1.685 404,320 ### 29.4 29.4 ###
2017-Dec-19 Tue ### 1.71 1.675 1.7 80.1 80.1 ###
2017-Dec-18 Mon 1.79 1.79 ### 1.71 ### ### 0.1
2017-Dec-15 Fri 1.985 ### ### ### 70,655 0 27.2 27.2 0.0
2017-Dec-08 Fri ### ### ### 2 210,487 0 ### ### 0.1
2017-Dec-07 Thu 1.925 ### ### 1.925 107,640 0 65.1 65.1 0.1
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### 1.945 ### ### 98,942 96,221 36.1 36.1 0.0
2017-Dec-04 Mon 1.945 1.945 ### 1.925 119,871 116,574 29.0 29.0 0.1
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 58,776 0 ### ### 0.0
2017-Nov-28 Tue ### ### 1.89 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 107,470 0 33.1 33.1 0.0
2017-Nov-24 Fri ### ### 1.88 ### 139,572 ### 74.0 74.0 0.0
2017-Nov-23 Thu ### ### 1.89 1.89 ### ### ###
2017-Nov-22 Wed ### ### 1.89 ### 198,524 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 1.925 ### ### ### ### ### 0.0
2017-Nov-17 Fri ### 1.925 1.89 ### 418,952 799,150 ### ### 0.0
2017-Nov-16 Thu 1.885 ### 1.885 ### 73.3 73.3 0.0
2017-Nov-15 Wed 1.925 1.925 1.88 1.925 87,822 167,081 ### ### 0.1
2017-Nov-14 Tue 1.925 1.925 ### 1.925 ### ### 0.1
2017-Nov-13 Mon ### ### 1.88 1.925 977,779 ### ### ### 0.1
2017-Nov-10 Fri ### ### ### ### 58,656 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 23.6 23.6 0.0
2017-Nov-08 Wed ### 1.945 ### ### 157,183 ### ### ### 0.0
2017-Nov-07 Tue 1.86 ### 1.85 ### 282,120 ### 87.4 87.4 0.0
2017-Nov-06 Mon 1.86 1.87 1.85 ### 62,775 ### ### ### 0.0
2017-Nov-03 Fri 1.845 ### 1.84 ### 109,621 100,851 75.8 75.8 0.0
2017-Nov-02 Thu 1.85 1.87 1.845 1.855 61,148 113,582 72.3 72.3 0.1
2017-Nov-01 Wed 1.85 1.885 1.84 1.84 116,275 ### ### ### ###
2017-Oct-31 Tue ### ### 1.885 1.89 218,822 ### 32.0 32.0 ###
2017-Oct-30 Mon 1.87 ### 1.87 1.89 148,122 ### ### ### ###
2017-Oct-27 Fri 1.855 ### 1.845 1.845 ### ### ###
2017-Oct-26 Thu ### 1.855 ### 1.855 31,026 28,776 80.9 80.9 0.1
2017-Oct-25 Wed 1.845 1.86 1.84 1.86 30,140 55,759 ### ### 0.1
2017-Oct-24 Tue 1.86 1.86 ### ### 91,222 ### ### ### 0.0
2017-Oct-23 Mon 1.83 1.86 1.83 1.86 171,684 316,756 86.3 86.3 0.1
2017-Oct-20 Fri 1.84 1.855 1.82 ### ### ### 0.0
2017-Oct-19 Thu 1.85 1.85 ### 1.85 174,872 161,756 ### ### 0.1
2017-Oct-18 Wed 1.85 1.86 1.81 1.83 168,344 ### ### ### ###
2017-Oct-17 Tue 1.89 ### 1.83 1.85 157,189 143,827 ### ### 0.1
2017-Oct-16 Mon ### ### 1.88 ### 342,270 ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 1.85 ### 1.85 1.855 66.7 66.7 0.1
2017-Oct-11 Wed ### 1.855 ### 1.85 81.7 81.7 0.1
2017-Oct-10 Tue 1.8 ### 1.79 ### 112,447 100,640 ### ### 0.0
2017-Oct-09 Mon 1.775 1.8 1.76 ### 187,450 ### 79.4 79.4 0.0
2017-Oct-06 Fri 1.74 1.79 1.74 1.785 85.2 85.2 0.1
2017-Oct-05 Thu 1.73 1.75 ### 1.745 99,283 86,872 ### ### 0.1
2017-Oct-04 Wed ### 1.74 ### 1.73 57,240 ### 34.6 34.6 ###
2017-Oct-03 Tue 1.755 1.755 1.725 1.745 31.9 31.9 0.1
2017-Oct-02 Mon 1.73 1.755 1.725 1.755 47,488 82,629 ### ### 0.1
2017-Sep-29 Fri ### 1.72 ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 73.8 73.8 0.0
2017-Sep-27 Wed 1.685 ### ### ### 23.3 23.3 0.0
2017-Sep-26 Tue ### 1.7 ### 1.685 51,987 44,188 ### ### ###
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### 1.675 23.6 23.6 ###
2017-Sep-21 Thu ### 1.7 1.677 ### 144,429 ### ### ### 0.0
2017-Sep-20 Wed ### 1.685 ### 1.675 ### ### ###
2017-Sep-19 Tue ### ### ### 1.655 ### ### 0.1
2017-Sep-18 Mon 1.71 1.72 ### ### ### ### 0.0
2017-Sep-15 Fri ### 1.73 ### 1.725 88,279 ### 77.4 77.4 ###
2017-Sep-14 Thu 1.74 1.74 1.685 ### 16.5 16.5 0.0
2017-Sep-13 Wed 1.8 1.81 ### 1.8 277,752 ### ### ### 0.1
2017-Sep-12 Tue ### 1.81 1.79 1.8 ### ### 0.1
2017-Sep-11 Mon 1.8 ### ### 1.8 152,285 0 68.9 68.9 0.1
2017-Sep-08 Fri 1.825 1.825 ### ### 17.0 17.0 0.0
2017-Sep-07 Thu 1.83 1.83 ### 1.82 ### ### ###
2017-Sep-06 Wed ### 1.825 1.8 1.82 68.6 68.6 ###
2017-Sep-05 Tue 1.82 1.83 ### 1.82 72.3 72.3 ###
2017-Sep-04 Mon 1.82 1.83 ### 1.82 138,154 ### 75.2 75.2 ###
2017-Sep-01 Fri ### 1.85 1.83 1.83 30.1 30.1 ###
2017-Aug-31 Thu 1.825 1.83 ### 1.83 ### ### ###
2017-Aug-30 Wed ### 1.825 1.8 1.82 73.3 73.3 ###
2017-Aug-29 Tue 1.81 1.83 ### ### 35.0 35.0 0.0
2017-Aug-28 Mon ### 1.825 ### ### 123,856 ### 76.5 76.5 0.0
2017-Aug-25 Fri 1.82 1.825 1.8 1.8 220,684 399,989 20.3 20.3 0.1
2017-Aug-24 Thu ### 1.825 ### 1.825 79.2 79.2 ###
2017-Aug-23 Wed 1.79 ### 1.76 1.79 393,849 346,587 ### ### 0.1
2017-Aug-22 Tue 1.77 1.775 1.75 ### 84,959 149,740 29.2 29.2 0.0
2017-Aug-21 Mon 1.755 1.78 1.73 1.76 87,929 ### 76.5 76.5 0.1
2017-Aug-18 Fri 1.785 1.79 1.76 ### 67,628 ### 16.8 16.8 0.0
2017-Aug-17 Thu ### ### 1.77 1.77 15.9 15.9 ###
2017-Aug-16 Wed 1.8 ### 1.79 ### 96,226 86,122 29.6 29.6 0.0
2017-Aug-15 Tue 1.82 ### 1.79 ### ### ### 0.0
2017-Aug-14 Mon 1.8 1.83 1.78 ### ### ### 0.0
2017-Aug-11 Fri 1.8 1.84 1.785 1.81 ### ### ###
2017-Aug-10 Thu 1.825 1.85 1.82 1.82 ### ### ###
2017-Aug-09 Wed 1.8 1.845 1.8 1.83 84.0 84.0 ###
2017-Aug-08 Tue 1.83 1.83 1.8 1.8 22.4 22.4 0.1
2017-Aug-07 Mon 1.78 1.83 1.78 1.83 64,957 117,247 ### ### ###
2017-Aug-04 Fri ### ### 1.755 ### ### ### 0.0
2017-Aug-03 Thu 1.78 1.79 1.76 1.77 95,580 169,654 ### ### ###
2017-Aug-02 Wed 1.755 1.785 1.75 1.78 118,627 209,673 86.2 86.2 0.1
2017-Aug-01 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2017-Jul-31 Mon 1.82 1.82 1.77 1.78 ### ### 0.1
2017-Jul-28 Fri ### 1.83 1.78 1.81 39.4 39.4 ###
2017-Jul-27 Thu 1.85 1.855 1.83 1.83 ### ### ###
2017-Jul-26 Wed 1.85 1.86 1.84 1.845 167,350 ### ### ### ###
2017-Jul-25 Tue 1.875 ### 1.825 1.84 ### ### ###
2017-Jul-24 Mon 1.85 1.89 1.83 1.87 357,423 ### 83.2 83.2 ###
2017-Jul-21 Fri 1.84 1.845 ### 1.84 51,323 47,345 66.2 66.2 ###
2017-Jul-20 Thu 1.84 1.85 1.81 1.81 19.0 19.0 ###
2017-Jul-19 Wed 1.845 ### 1.79 1.84 ### ### ###
2017-Jul-18 Tue ### ### 1.785 1.825 314,758 280,921 ### ### ###
2017-Jul-17 Mon 1.73 1.87 1.73 1.86 438,143 788,657 97.8 97.8 0.1
2017-Jul-14 Fri 1.75 1.755 1.73 1.73 ### ### ###
2017-Jul-13 Thu 1.74 1.742 1.725 1.73 86,847 150,549 ### ### ###
2017-Jul-12 Wed 1.75 1.755 1.75 1.75 32,072 ### ### ### 0.1
2017-Jul-11 Tue 1.74 1.755 1.74 1.75 77.7 77.7 0.1
2017-Jul-10 Mon 1.74 ### 1.73 1.74 ### ### 0.1
2017-Jul-07 Fri 1.74 1.75 ### 1.74 73.8 73.8 0.1
2017-Jul-06 Thu 1.745 1.745 1.73 1.745 67.0 67.0 0.1
2017-Jul-05 Wed 1.74 1.74 1.72 1.74 ### ### 0.1
2017-Jul-04 Tue 1.725 1.75 ### 1.74 ### ### 0.1
2017-Jul-03 Mon 1.7 1.725 ### ### 100,180 ### 83.1 83.1 0.0
2017-Jun-30 Fri 1.72 1.725 ### 1.725 117,789 ### ### ### ###
2017-Jun-29 Thu 1.72 1.73 ### ### 73,754 ### 25.5 25.5 0.0
2017-Jun-28 Wed 1.685 1.72 1.685 1.72 81.4 81.4 0.1
2017-Jun-27 Tue ### ### 1.685 1.685 22.2 22.2 ###
2017-Jun-26 Mon 1.71 1.72 1.7 1.7 115,223 ### 28.2 28.2 ###
2017-Jun-23 Fri ### 1.71 ### 1.71 84.2 84.2 0.1
2017-Jun-22 Thu 1.71 ### 1.677 ### 125,149 ### 23.5 23.5 0.0
2017-Jun-21 Wed 1.72 1.72 ### ### 52,979 ### ### ### 0.0
2017-Jun-20 Tue 1.71 ### 1.7 ### 1,022,352 ### ### ### 0.0
2017-Jun-19 Mon ### 1.72 1.7 1.71 87,483 ### ### ### 0.1
2017-Jun-16 Fri 1.7 1.74 ### ### ### ### 0.0
2017-Jun-15 Thu ### 1.7 ### ### 28,122 ### ### ### 0.0
2017-Jun-14 Wed ### 1.7 ### ### ### ### 0.0
2017-Jun-13 Tue ### 1.7 1.675 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### 1.685 ### 1.685 69.5 69.5 ###
2017-Jun-08 Thu ### ### 1.675 1.685 ### ### ###
2017-Jun-07 Wed 1.655 ### 1.655 ### 89.0 89.0 0.0
2017-Jun-06 Tue 1.655 1.685 1.655 1.655 21,326 ### ### ### 0.1
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### 1.655 ### ### 0.1
2017-Jun-01 Thu ### ### ### ### 22,243 0 ### ### 0.0
2017-May-31 Wed ### 1.655 ### ### 27.8 27.8 0.0
2017-May-30 Tue ### ### ### ### 28.3 28.3 0.0
2017-May-29 Mon ### ### ### ### 22.0 22.0 0.0
2017-May-26 Fri ### ### ### ### 8,674 0 ### ### 0.0
2017-May-25 Thu 1.7 1.72 ### 1.71 ### ### 0.1
2017-May-24 Wed ### 1.73 1.685 1.73 156,629 267,444 86.1 86.1 ###
2017-May-23 Tue ### ### 1.675 1.675 34.2 34.2 ###
2017-May-22 Mon ### ### ### ### 86.9 86.9 0.0
2017-May-19 Fri ### ### ### ### 74,787 0 82.8 82.8 0.0
2017-May-18 Thu 1.625 1.625 1.59 ### 503,085 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 19.7 19.7 0.0
2017-May-16 Tue 1.655 ### ### ### 60,320 0 76.7 76.7 0.0
2017-May-15 Mon 1.657 ### 1.657 ### 319,284 264,526 ### ### 0.0
2017-May-12 Fri ### ### ### ### 87,728 0 23.5 23.5 0.0
2017-May-11 Thu ### 1.7 ### ### 168,521 143,242 ### ### 0.0
2017-May-10 Wed ### ### ### ### 171,624 0 ### ### 0.0
2017-May-09 Tue ### 1.7 ### ### ### ### 0.0
2017-May-08 Mon ### 1.7 ### 1.685 121,123 102,954 ### ### ###
2017-May-05 Fri ### ### ### ### 68,887 0 ### ### 0.0
2017-May-04 Thu ### 1.7 ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 211,320 0 ### ### 0.0
2017-May-02 Tue 1.71 ### ### 1.7 121,784 0 28.8 28.8 ###
2017-May-01 Mon 1.72 1.72 1.7 1.7 ### ### ###
2017-Apr-28 Fri 1.75 1.76 1.71 1.72 200,672 ### ### ### 0.1
2017-Apr-27 Thu 1.755 1.76 1.73 ### 21.2 21.2 0.0
2017-Apr-26 Wed ### ### 1.75 1.75 136,729 ### 31.5 31.5 0.1
2017-Apr-24 Mon ### 1.76 ### 1.745 ### ### 0.1
2017-Apr-21 Fri 1.77 1.77 1.7 1.7 8.0 8.0 ###
2017-Apr-20 Thu ### 1.76 ### 1.76 92.3 92.3 0.1
2017-Apr-19 Wed ### ### ### ### 90,582 0 71.0 71.0 0.0
2017-Apr-18 Tue 1.72 1.72 ### 1.7 35.8 35.8 ###
2017-Apr-13 Thu 1.72 1.72 ### ### 43,083 37,051 ### ### 0.0
2017-Apr-12 Wed 1.71 1.745 ### 1.72 ### ### 0.1
2017-Apr-11 Tue 1.7 1.755 ### 1.7 135,381 ### ### ### ###
2017-Apr-10 Mon ### 1.77 ### 1.77 296,973 262,821 ### ### ###
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### 1.655 ### 1.645 75.3 75.3 0.1
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### 1.645 29,154 0 ### ### 0.1
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 1.655 ### ### 97,954 81,056 81.7 81.7 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 24.7 24.7 0.0
2017-Mar-28 Tue ### ### ### ### 29,471 0 79.2 79.2 0.0
2017-Mar-27 Mon 1.585 ### 1.58 ### 24,422 ### ### ### 0.0
2017-Mar-24 Fri ### 1.655 1.57 1.625 83.7 83.7 ###
2017-Mar-23 Thu 1.625 ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 82.7 82.7 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 1.645 ### ### ### 0.0
2017-Mar-16 Thu 1.7 1.7 ### ### ### ### 0.0
2017-Mar-15 Wed ### 1.72 ### 1.72 108,823 93,587 ### ### 0.1
2017-Mar-14 Tue ### ### ### 1.7 90,573 0 83.9 83.9 ###
2017-Mar-13 Mon 1.72 1.72 1.655 1.675 ### ### ###
2017-Mar-10 Fri ### 1.71 ### 1.7 138,376 ### ### ### ###
2017-Mar-09 Thu ### 1.7 1.655 ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 91.3 91.3 0.0
2017-Mar-07 Tue ### 1.625 1.59 ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 172,683 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 124,575 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### 1.625 1.59 ### 72,054 115,826 ### ### 0.0
2017-Feb-28 Tue ### ### 1.555 ### 249,276 ### ### ### 0.0
2017-Feb-27 Mon ### ### ### 1.645 99,721 0 ### ### 0.1
2017-Feb-24 Fri 1.7 1.71 1.675 1.675 53,941 ### ### ### ###
2017-Feb-23 Thu 1.7 1.71 ### 1.7 90,328 ### 70.4 70.4 ###
2017-Feb-22 Wed 1.79 1.79 ### 1.7 336,021 ### ### ### ###
2017-Feb-21 Tue 1.79 ### 1.76 ### ### ### 0.0
2017-Feb-20 Mon 1.76 1.79 1.755 1.79 ### ### 0.1
2017-Feb-17 Fri 1.74 1.76 1.725 1.755 122,777 ### 79.1 79.1 0.1
2017-Feb-16 Thu 1.75 1.75 ### 1.74 144,026 126,022 ### ### 0.1
2017-Feb-15 Wed 1.76 1.76 1.75 1.755 ### ### 0.1
2017-Feb-14 Tue 1.745 1.78 1.745 1.755 74.9 74.9 0.1
2017-Feb-13 Mon ### 1.747 ### 1.745 86.6 86.6 0.1
2017-Feb-10 Fri 1.7 ### ### ### 81,087 0 ### ### 0.0
2017-Feb-09 Thu 1.72 1.73 ### ### ### ### 0.0
2017-Feb-08 Wed ### 1.725 1.7 1.725 78.3 78.3 ###
2017-Feb-07 Tue 1.75 1.75 ### ### 16.0 16.0 0.0
2017-Feb-06 Mon 1.74 ### 1.74 1.74 13,578 ### ### ### 0.1
2017-Feb-03 Fri ### 1.77 1.725 1.74 74.6 74.6 0.1
2017-Feb-02 Thu 1.74 1.75 1.725 1.75 41,240 71,654 76.3 76.3 0.1
2017-Feb-01 Wed ### ### 1.725 1.73 113,273 ### 10.6 10.6 ###
2017-Jan-31 Tue 1.79 1.8 1.76 1.8 80.6 80.6 0.1
2017-Jan-30 Mon 1.8 1.81 1.76 1.8 127,978 228,440 ### ### 0.1
2017-Jan-27 Fri 1.8 1.825 ### ### 245,381 ### ### ### 0.0
2017-Jan-25 Wed 1.77 ### 1.77 1.8 108,679 96,180 83.3 83.3 0.1
2017-Jan-24 Tue 1.79 1.79 1.74 1.76 ### ### 0.1
2017-Jan-23 Mon 1.79 1.82 1.77 ### ### ### 0.0
2017-Jan-20 Fri ### ### 1.71 1.755 1,022,440 874,186 ### ### 0.1
2017-Jan-19 Thu ### 1.685 ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 110,042 0 ### ### 0.0
2017-Jan-17 Tue ### 1.685 ### ### 98,624 ### ### ### 0.0
2017-Jan-16 Mon 1.645 ### ### ### 79.9 79.9 0.0
2017-Jan-13 Fri 1.645 ### ### 1.625 197,177 0 ### ### ###
2017-Jan-12 Thu 1.52 ### ### ### ### ### 0.0
2017-Jan-11 Wed 1.5 1.53 ### 1.52 123,988 94,850 ### ### 0.1
2017-Jan-10 Tue 1.47 1.53 1.47 1.5 ### ### 0.1
2017-Jan-09 Mon 1.525 1.525 1.49 1.49 143,249 215,947 ### ### ###
2017-Jan-06 Fri 1.52 1.55 1.51 1.525 ### ### 0.1
2017-Jan-05 Thu 1.54 1.55 1.525 1.54 32,941 50,646 ### ### ###
2017-Jan-04 Wed ### 1.545 1.5 1.545 ### ### ###
2017-Jan-03 Tue 1.51 ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.54 1.545 1.522 ### 24.2 24.2 0.0
2016-Dec-29 Thu ### 1.55 ### 1.545 64,246 ### ### ### ###
2016-Dec-28 Wed 1.48 1.525 1.47 1.51 145,276 217,550 ### ### 0.1
2016-Dec-23 Fri 1.41 ### 1.41 1.48 ### ### 0.1
2016-Dec-22 Thu 1.47 1.475 ### 1.43 258,627 ### ### ### 0.1
2016-Dec-21 Wed ### ### 1.45 1.47 ### ### ###
2016-Dec-20 Tue 1.53 1.54 1.51 1.52 26.3 26.3 0.1
2016-Dec-19 Mon 1.52 ### ### ### 141,048 0 82.8 82.8 0.0
2016-Dec-16 Fri ### 1.53 ### 1.51 33.7 33.7 0.1
2016-Dec-15 Thu 1.5 ### 1.5 1.5 217,144 162,858 76.5 76.5 0.1
2016-Dec-14 Wed ### 1.54 ### ### 266,457 205,171 25.3 25.3 0.0
2016-Dec-13 Tue 1.525 1.53 1.5 1.5 63,443 ### 22.6 22.6 0.1
2016-Dec-12 Mon 1.49 1.545 1.49 1.525 ### ### 0.1
2016-Dec-09 Fri 1.5 1.51 1.48 ### ### ### 0.0
2016-Dec-08 Thu 1.52 1.53 1.5 1.5 20.0 20.0 0.1
2016-Dec-07 Wed 1.525 1.545 1.48 1.5 ### ### 0.1
2016-Dec-06 Tue 1.5 1.54 1.5 1.525 272,981 ### ### ### 0.1
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 122,156 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 100,052 0 ### ### 0.0
2016-Nov-30 Wed 1.74 1.74 ### 1.645 399,159 ### 5.7 5.7 0.1
2016-Nov-29 Tue 1.74 1.77 1.71 1.73 405,975 ### 32.7 32.7 ###
2016-Nov-28 Mon 1.71 1.75 ### 1.72 ### ### 0.1
2016-Nov-25 Fri 1.685 ### ### ### 221,248 0 79.2 79.2 0.0
2016-Nov-24 Thu 1.685 1.685 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.655 ### 23.2 23.2 0.0
2016-Nov-22 Tue 1.71 1.72 ### 1.675 ### ### ###
2016-Nov-21 Mon ### ### ### ### 186,125 0 89.7 89.7 0.0
2016-Nov-18 Fri ### ### ### 1.655 25.2 25.2 0.1
2016-Nov-17 Thu 1.7 1.72 ### ### 422,872 ### ### ### 0.0
2016-Nov-16 Wed 1.52 1.7 1.5 1.7 1,581,453 2,530,324 ### ### ###
2016-Nov-15 Tue 1.53 ### 1.5 1.52 31.0 31.0 0.1
2016-Nov-14 Mon ### ### ### 1.54 ### ### ###
2016-Nov-11 Fri 1.545 1.57 1.545 ### 79.1 79.1 0.0
2016-Nov-10 Thu 1.55 1.57 ### ### ### ### 0.0
2016-Nov-09 Wed 1.56 1.57 ### 1.48 145,245 ### ### ### 0.1
2016-Nov-08 Tue 1.5 1.59 1.5 1.55 293,428 453,346 ### ### ###
2016-Nov-07 Mon 1.455 1.49 1.44 1.49 84.9 84.9 ###
2016-Nov-04 Fri 1.475 1.49 1.455 1.455 26.3 26.3 ###
2016-Nov-03 Thu 1.41 1.5 1.41 1.485 95.2 95.2 ###
2016-Nov-02 Wed 1.56 1.56 1.4 ### 589,025 871,757 4.3 4.3 0.0
2016-Nov-01 Tue 1.58 1.58 ### 1.56 52,856 41,756 21.4 21.4 ###
2016-Oct-31 Mon 1.59 ### 1.5 1.58 27.6 27.6 0.1
2016-Oct-28 Fri 1.59 ### 1.575 1.59 200,358 157,781 72.2 72.2 ###
2016-Oct-27 Thu ### ### 1.57 1.59 90,947 ### ### ### ###
2016-Oct-26 Wed 1.59 ### ### 1.59 80.5 80.5 ###
2016-Oct-25 Tue ### ### 1.542 ### ### ### 0.0
2016-Oct-24 Mon 1.59 ### 1.54 ### 118,257 91,057 ### ### 0.0
2016-Oct-21 Fri 1.58 ### 1.58 ### 149,383 ### ### ### 0.0
2016-Oct-20 Thu 1.59 1.59 1.58 1.59 66.6 66.6 ###
2016-Oct-19 Wed 1.56 1.59 1.55 1.585 1,127,156 ### 81.4 81.4 ###
2016-Oct-18 Tue 1.57 1.57 1.54 1.56 135,271 210,346 27.6 27.6 ###
2016-Oct-17 Mon 1.58 1.59 ### 1.59 83.1 83.1 ###
2016-Oct-14 Fri 1.59 1.59 1.55 1.58 128,951 202,453 ### ### 0.1
2016-Oct-13 Thu 1.59 ### 1.575 1.59 138,072 ### ### ### ###
2016-Oct-12 Wed 1.56 1.59 1.55 1.58 136,358 214,082 81.3 81.3 0.1
2016-Oct-11 Tue 1.56 1.56 1.55 1.56 112,751 175,327 70.9 70.9 ###
2016-Oct-10 Mon 1.545 1.56 1.545 1.56 187,948 291,789 81.6 81.6 ###
2016-Oct-07 Fri ### ### 1.49 1.5 83,486 ### 16.9 16.9 0.1
2016-Oct-06 Thu 1.56 1.56 1.52 1.54 142,580 219,573 ### ### ###
2016-Oct-05 Wed 1.54 1.57 1.53 1.56 237,852 368,670 84.3 84.3 ###
2016-Oct-04 Tue 1.485 1.53 1.48 1.53 ### ### ###
2016-Oct-03 Mon 1.475 1.49 1.45 1.49 80.9 80.9 ###
2016-Sep-30 Fri ### ### 1.45 ### 81,981 ### ### ### 0.0
2016-Sep-29 Thu 1.46 1.47 1.45 1.47 85,484 ### ### ### ###
2016-Sep-28 Wed ### 1.47 1.445 1.46 282,749 ### 29.6 29.6 0.1
2016-Sep-27 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2016-Sep-26 Mon 1.44 1.47 1.44 1.45 ### ### ###
2016-Sep-23 Fri 1.385 1.46 1.385 1.45 407,429 ### 92.8 92.8 ###
2016-Sep-22 Thu ### 1.41 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.27 1.28 ### ### ###
2016-Sep-20 Tue 1.455 1.455 1.385 ### ### ### 0.0
2016-Sep-19 Mon 1.48 1.485 ### 1.475 ### ### 0.1
2016-Sep-16 Fri 1.48 1.52 1.48 1.485 66.2 66.2 ###
2016-Sep-15 Thu 1.5 1.53 1.445 1.48 364,279 ### 19.8 19.8 0.1
2016-Sep-14 Wed ### 1.57 ### 1.57 117,889 92,542 ### ### 0.1
2016-Sep-13 Tue 1.57 1.58 1.52 1.55 ### ### ###
2016-Sep-12 Mon ### ### ### 1.53 ### ### ###
2016-Sep-09 Fri 1.56 ### 1.555 ### ### ### 0.0
2016-Sep-08 Thu 1.55 1.575 1.55 1.56 51,242 ### ### ### ###
2016-Sep-07 Wed 1.55 1.575 1.54 1.56 154,856 241,188 72.0 72.0 ###
2016-Sep-06 Tue 1.58 1.585 1.555 1.57 408,984 ### 27.9 27.9 0.1
2016-Sep-05 Mon 1.58 1.59 1.53 1.58 66.9 66.9 0.1
2016-Sep-02 Fri 1.58 ### 1.555 1.555 160,070 124,454 ### ### ###
2016-Sep-01 Thu 1.51 1.585 1.51 1.585 93.5 93.5 ###
2016-Aug-31 Wed 1.545 1.545 1.5 ### 154,943 ### 21.1 21.1 0.0
2016-Aug-30 Tue 1.5 1.545 ### 1.545 313,242 241,979 ### ### ###
2016-Aug-29 Mon 1.5 1.51 1.485 ### 412,752 ### 80.9 80.9 0.0
2016-Aug-26 Fri 1.49 1.49 ### 1.48 ### ### 0.1
2016-Aug-25 Thu ### ### 1.46 1.49 317,188 231,547 ### ### ###
2016-Aug-24 Wed ### ### ### 1.53 581,626 0 85.5 85.5 ###
2016-Aug-23 Tue 1.43 1.5 1.425 1.47 507,055 ### 89.5 89.5 ###
2016-Aug-22 Mon 1.41 1.46 ### 1.43 877,950 ### ### ### 0.1
2016-Aug-19 Fri ### 1.4 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 1.375 ### ### 0.1
2016-Aug-17 Wed 1.41 1.41 ### ### 127,372 ### 34.7 34.7 0.0
2016-Aug-16 Tue ### ### 1.375 1.41 ### ### ###
2016-Aug-15 Mon ### ### ### 1.41 ### ### ###
2016-Aug-12 Fri ### ### 1.375 ### 99,825 68,629 67.1 67.1 0.0
2016-Aug-11 Thu 1.375 ### ### 1.375 57,840 0 67.2 67.2 0.1
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 1.4 1.4 ### ### 12.3 12.3 0.0
2016-Aug-08 Mon ### 1.43 ### 1.4 90.5 90.5 ###
2016-Aug-05 Fri 1.325 ### 1.325 1.325 ### ### 0.1
2016-Aug-04 Thu ### ### ### 1.325 400,457 0 ### ### 0.1
2016-Aug-03 Wed ### ### 1.29 ### 88.0 88.0 0.0
2016-Aug-02 Tue 1.26 ### 1.26 ### 94.5 94.5 0.0
2016-Aug-01 Mon 1.22 1.26 1.22 1.255 88.3 88.3 ###
2016-Jul-29 Fri 1.25 1.26 1.24 1.245 198,985 ### ### ### 0.1
2016-Jul-28 Thu 1.22 1.26 1.22 1.26 271,152 336,228 ### ### ###
2016-Jul-27 Wed 1.26 1.26 1.22 1.225 288,049 357,180 ### ### 0.1
2016-Jul-26 Tue 1.28 1.285 1.245 1.25 304,984 ### ### ### ###
2016-Jul-25 Mon 1.2 ### 1.2 ### 1,194,975 716,985 97.5 97.5 0.0
2016-Jul-22 Fri ### ### ### 1.155 ### ### 0.1
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 90.0 90.0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 1.125 ### ### ### 52,059 0 25.1 25.1 0.0
2016-Jul-15 Fri ### ### ### ### 474,225 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 74,379 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.045 1.045 19,671 10,278 17.0 17.0 0.1
2016-Jul-05 Tue ### ### ### ### 81.8 81.8 0.0
2016-Jul-04 Mon 1.055 ### 1.055 ### 6,180 3,259 70.4 70.4 0.0
2016-Jul-01 Fri ### ### ### ### 9,426 0 63.0 63.0 0.0
2016-Jun-30 Thu ### 1.082 ### ### ### ### 0.0
2016-Jun-29 Wed 1.055 ### 1.055 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### 1.045 ### ### 0.1
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 187,683 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 365,220 0 83.5 83.5 0.0
2016-May-25 Wed ### ### 0.985 ### 73,383 36,141 ### ### 0.0
2016-May-24 Tue ### 1.045 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### 1 1 ### ### ###
2016-May-20 Fri ### 1.055 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 2,374 0 26.6 26.6 0.0
2016-May-18 Wed 1.055 ### ### ### ### ### 0.0
2016-May-17 Tue ### ### 1 ### 93.9 93.9 0.0
2016-May-16 Mon ### ### 1 1 38,873 ### ### ### ###
2016-May-13 Fri 1.025 ### ### ### 23.8 23.8 0.0
2016-May-12 Thu ### ### 1.025 1.025 255,220 ### ### ### ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 63,547 0 ### ### 0.0
2016-May-09 Mon ### 1.045 1.027 ### 54,887 ### 26.6 26.6 0.0
2016-May-06 Fri ### 1.045 ### ### 74,672 ### 87.6 87.6 0.0
2016-May-05 Thu ### ### 1 1 45,321 ### ### ### ###
2016-May-04 Wed ### 1.045 1 ### 80.6 80.6 0.0
2016-May-03 Tue ### ### ### ### 1,179 0 28.0 28.0 0.0
2016-May-02 Mon ### 1.045 ### ### 594,228 310,484 75.2 75.2 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.985 ### 0.982 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.975 191,384 0 78.7 78.7 ###
2016-Apr-26 Tue ### ### 0.955 ### ### ### 0.0
2016-Apr-22 Fri 1.045 ### ### ### 141,254 0 33.0 33.0 0.0
2016-Apr-21 Thu ### ### ### 1.045 281,921 0 ### ### 0.1
2016-Apr-20 Wed ### ### ### ### 147,476 0 17.8 17.8 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 180,529 0 ### ### 0.0
2016-Apr-15 Fri ### 1.075 1.055 ### 131,322 139,857 74.3 74.3 0.0
2016-Apr-14 Thu ### 1.075 ### ### ### ### 0.0
2016-Apr-13 Wed 1.075 1.075 ### ### 178,921 96,170 ### ### 0.0
2016-Apr-12 Tue ### ### ### 1.075 23.0 23.0 ###
2016-Apr-11 Mon ### ### ### ### 42,827 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### 1.085 ### 5,675 3,078 ### ### 0.0
2016-Apr-07 Thu ### ### ### 1.087 ### ### 0.1
2016-Apr-06 Wed ### ### ### ### 70,744 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 1.085 ### ### ### 73.4 73.4 0.0
2016-Apr-01 Fri ### ### ### ### 83.1 83.1 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 133,623 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 54,182 0 ### ### 0.0
2016-Mar-24 Thu 1.085 ### 1.085 ### 30,847 ### 87.1 87.1 0.0
2016-Mar-23 Wed 1.075 ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 89.7 89.7 0.0
2016-Mar-21 Mon ### ### ### ### 84.6 84.6 0.0
2016-Mar-18 Fri ### ### ### ### 20,652 0 26.8 26.8 0.0
2016-Mar-17 Thu ### 1.122 ### ### 39,349 22,074 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 59,156 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 85.2 85.2 0.0
2016-Mar-14 Mon ### ### ### ### 86.1 86.1 0.0
2016-Mar-11 Fri ### ### ### ### 45,658 0 79.5 79.5 0.0
2016-Mar-10 Thu ### ### ### ### 24,970 0 27.4 27.4 0.0
2016-Mar-09 Wed 1.085 ### 1.085 ### 80.0 80.0 0.0
2016-Mar-08 Tue 1.125 1.125 ### 1.085 42,687 ### ### ### 0.1
2016-Mar-07 Mon ### ### 1.055 1.055 61,979 ### 11.9 11.9 0.1
2016-Mar-04 Fri ### 1.125 ### ### 48,852 27,479 25.0 25.0 0.0
2016-Mar-03 Thu ### ### 1.075 1.075 42,856 ### ### ### ###
2016-Mar-02 Wed ### ### ### ### 5.3 5.3 0.0
2016-Mar-01 Tue ### ### ### ### 51,383 0 14.0 14.0 0.0
2016-Feb-29 Mon ### ### ### ### 75,284 0 21.8 21.8 0.0
2016-Feb-26 Fri ### ### ### ### 151,727 0 ### ### 0.0
2016-Feb-25 Thu 1.145 1.145 ### ### 39.3 39.3 0.0
2016-Feb-24 Wed ### ### 1.125 1.145 ### ### ###
2016-Feb-23 Tue ### ### 1.125 ### 69.9 69.9 0.0
2016-Feb-22 Mon 1.145 ### ### 1.125 18.6 18.6 ###
2016-Feb-19 Fri ### ### ### ### 80,320 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### 1.075 26.0 26.0 ###
2016-Feb-17 Wed 1.055 ### 1.055 ### ### ### 0.0
2016-Feb-16 Tue ### 1.055 1.042 1.055 39,983 41,922 68.1 68.1 0.1
2016-Feb-15 Mon ### ### ### ### 8.9 8.9 0.0
2016-Feb-12 Fri ### 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 178,081 0 80.4 80.4 0.0
2016-Feb-10 Wed 1.085 ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.085 1.085 115,840 62,843 20.7 20.7 0.1
2016-Feb-08 Mon ### 1.145 ### ### 88,548 ### ### ### 0.0
2016-Feb-05 Fri ### 1.147 ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 1.175 ### 1.175 92.5 92.5 ###
2016-Feb-02 Tue ### 1.145 ### ### 12,978 7,429 24.2 24.2 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### 1.185 171,254 0 82.4 82.4 0.1
2016-Jan-28 Thu 1.175 ### ### ### 42,980 0 ### ### 0.0
2016-Jan-27 Wed 1.177 1.187 ### 1.175 38.5 38.5 ###
2016-Jan-25 Mon ### ### ### 1.175 86.1 86.1 ###
2016-Jan-22 Fri ### ### 1.125 1.145 47,589 ### 18.3 18.3 ###
2016-Jan-21 Thu ### ### ### ### 107,626 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 79.8 79.8 0.0
2016-Jan-19 Tue ### ### ### ### 21.9 21.9 0.0
2016-Jan-18 Mon ### ### 1.085 ### 86.6 86.6 0.0
2016-Jan-15 Fri ### ### 1.077 ### ### ### 0.0
2016-Jan-14 Thu ### ### 1.087 ### ### ### 0.0
2016-Jan-13 Wed 1.085 ### 1.075 ### 357,847 192,342 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 1.075 1.075 ### 1.075 72.5 72.5 ###
2016-Jan-08 Fri ### 1.052 ### ### 187,141 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 362,843 0 4.5 4.5 0.0
2016-Jan-06 Wed ### ### 1.085 ### ### ### 0.0
2016-Jan-05 Tue 1.075 ### 1.075 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 78.9 78.9 0.0
2015-Dec-29 Tue 1.052 1.085 1.045 1.055 91,451 ### ### ### 0.1
2015-Dec-24 Thu 1.055 ### ### 1.055 34,946 0 69.9 69.9 0.1
2015-Dec-23 Wed ### ### 1.045 ### 78.2 78.2 0.0
2015-Dec-22 Tue ### 1.085 1.045 ### 24.0 24.0 0.0
2015-Dec-21 Mon 1.057 ### 1.055 ### 76.1 76.1 0.0
2015-Dec-18 Fri ### ### 1.045 1.055 ### ### 0.1
2015-Dec-17 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2015-Dec-16 Wed ### 1.085 1.055 1.055 ### ### 0.1
2015-Dec-15 Tue ### 1.085 1.045 1.085 107,349 114,326 ### ### 0.1
2015-Dec-14 Mon ### ### ### 1.075 54,944 0 86.1 86.1 ###
2015-Dec-11 Fri ### 1.075 1.055 ### 80.6 80.6 0.0
2015-Dec-10 Thu ### 1.085 1.045 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 74.8 74.8 0.0
2015-Dec-08 Tue ### ### ### ### 41,041 0 ### ### 0.0
2015-Dec-07 Mon ### 1.085 ### 1.075 83.0 83.0 ###
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 16.8 16.8 0.0
2015-Dec-02 Wed ### 1.085 ### ### 23.8 23.8 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 87,485 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### 1.085 ### 90,540 ### 31.0 31.0 0.0
2015-Nov-25 Wed ### ### ### ### 103,721 0 82.8 82.8 0.0
2015-Nov-24 Tue ### ### 1.085 ### 32.8 32.8 0.0
2015-Nov-23 Mon ### ### ### ### 104,651 0 86.1 86.1 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 134,154 0 22.5 22.5 0.0
2015-Nov-18 Wed ### ### ### ### 128,120 0 95.3 95.3 0.0
2015-Nov-17 Tue ### ### ### ### 182,957 0 ### ### 0.0
2015-Nov-16 Mon 1.045 1.047 1.025 1.045 299,648 ### ### ### 0.1
2015-Nov-13 Fri 1.045 1.085 ### 1.075 375,983 203,970 ### ### ###
2015-Nov-12 Thu ### ### ### ### 1,229,229 0 1.9 1.9 0.0
2015-Nov-11 Wed 1.175 ### ### ### ### ### 0.0
2015-Nov-10 Tue ### 1.175 ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### 1.175 ### ### ###
2015-Nov-06 Fri ### ### ### 1.175 53,388 0 ### ### ###
2015-Nov-05 Thu ### ### ### ### 28.5 28.5 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### 1.155 ### ### ### 0.0
2015-Oct-30 Fri 1.2 1.2 ### ### 82,845 ### 15.0 15.0 0.0
2015-Oct-29 Thu 1.175 1.2 1.175 1.2 ### ### 0.1
2015-Oct-28 Wed 1.185 1.185 ### ### 72,127 ### 23.5 23.5 0.0
2015-Oct-27 Tue 1.175 ### ### ### 131,458 0 ### ### 0.0
2015-Oct-26 Mon ### 1.2 ### ### 233,152 ### ### ### 0.0
2015-Oct-23 Fri ### 1.2 ### ### 73,547 44,128 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 17.3 17.3 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 1.2 ### 1.2 93.3 93.3 0.1
2015-Oct-19 Mon 1.185 1.185 ### ### ### ### 0.0
2015-Oct-16 Fri ### 1.185 1.175 1.185 173,350 204,553 72.0 72.0 0.1
2015-Oct-15 Thu ### ### ### ### 83.9 83.9 0.0
2015-Oct-14 Wed 1.145 1.185 1.145 ### 131,146 152,785 84.8 84.8 0.0
2015-Oct-13 Tue ### 1.175 1.145 ### 21.0 21.0 0.0
2015-Oct-12 Mon 1.225 1.225 ### ### 9.0 9.0 0.0
2015-Oct-09 Fri 1.245 1.245 1.21 1.21 113,384 139,178 ### ### ###
2015-Oct-08 Thu 1.24 1.255 1.22 1.22 116,077 143,645 ### ### 0.1
2015-Oct-07 Wed 1.24 1.25 1.22 1.24 ### ### 0.1
2015-Oct-06 Tue 1.245 1.255 1.23 1.24 ### ### 0.1
2015-Oct-05 Mon ### 1.23 ### 1.22 609,753 ### 93.0 93.0 0.1
2015-Oct-02 Fri ### ### ### ### 10.8 10.8 0.0
2015-Oct-01 Thu ### ### ### ### 71.7 71.7 0.0
2015-Sep-30 Wed ### ### ### ### 296,726 0 78.0 78.0 0.0
2015-Sep-29 Tue ### ### ### ### 352,527 0 ### ### 0.0
2015-Sep-28 Mon ### ### 1.145 ### 430,654 246,549 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 96.6 96.6 0.0
2015-Sep-24 Thu ### 1.055 ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 190,684 0 28.8 28.8 0.0
2015-Sep-21 Mon 1 ### 1 ### 116,920 ### 91.2 91.2 0.0
2015-Sep-18 Fri ### ### ### ### 114,628 0 20.3 20.3 0.0
2015-Sep-17 Thu 1 1.052 1 ### 80.9 80.9 0.0
2015-Sep-16 Wed 1.025 1.025 ### ### 36,984 18,954 ### ### 0.0
2015-Sep-15 Tue 1 1.025 1 ### 116,374 117,828 ### ### 0.0
2015-Sep-14 Mon ### ### 0.975 ### 255,857 ### 10.5 10.5 0.0
2015-Sep-11 Fri ### ### 1.045 1.055 263,420 ### 76.1 76.1 0.1
2015-Sep-10 Thu ### 1.045 ### 1.045 ### ### 0.1
2015-Sep-09 Wed ### ### ### ### 70.3 70.3 0.0
2015-Sep-08 Tue ### ### 1 ### 174,552 87,276 ### ### 0.0
2015-Sep-07 Mon 1 ### ### ### 69,720 0 82.7 82.7 0.0
2015-Sep-04 Fri ### 1.047 ### ### 170,750 89,387 24.4 24.4 0.0
2015-Sep-03 Thu ### ### ### ### 75,054 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 212,827 0 90.4 90.4 0.0
2015-Sep-01 Tue 1 ### ### ### ### ### 0.0
2015-Aug-31 Mon 1.025 1.025 ### ### 19.6 19.6 0.0
2015-Aug-28 Fri ### 1.025 ### 1.025 309,629 158,684 ### ### ###
2015-Aug-27 Thu ### 1 0.957 1 83.8 83.8 ###
2015-Aug-26 Wed 0.955 ### ### ### 172,146 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### 0.955 210,958 0 76.7 76.7 0.1
2015-Aug-24 Mon ### ### ### ### 342,057 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### 1 77.7 77.7 ###
2015-Aug-20 Thu ### ### 0.985 1 806,949 397,422 27.7 27.7 ###
2015-Aug-19 Wed ### 0.975 ### 0.975 218,857 ### 94.6 94.6 ###
2015-Aug-18 Tue ### ### ### ### 107,480 0 16.8 16.8 0.0
2015-Aug-17 Mon ### 0.955 ### ### 44,228 ### 26.6 26.6 0.0
2015-Aug-14 Fri ### ### ### ### 77,982 0 ### ### 0.0
2015-Aug-13 Thu ### 0.945 ### 0.945 42,022 19,855 ### ### 0.1
2015-Aug-12 Wed ### ### ### ### 15.7 15.7 0.0
2015-Aug-11 Tue 0.945 ### ### ### 101,782 0 ### ### 0.0
2015-Aug-10 Mon ### ### 0.925 ### 84.9 84.9 0.0
2015-Aug-07 Fri ### ### 0.925 ### 148,586 68,721 10.1 10.1 0.0
2015-Aug-06 Thu ### ### ### ### 73,586 0 29.9 29.9 0.0
2015-Aug-05 Wed ### ### ### ### 24.3 24.3 0.0
2015-Aug-04 Tue ### ### ### ### 131,255 0 ### ### 0.0
2015-Aug-03 Mon ### ### 0.955 ### 142,183 ### 89.0 89.0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.975 ### 124,946 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 165,320 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1 ### ### ###
2015-Jul-27 Mon ### ### ### ### 127,988 0 78.2 78.2 0.0
2015-Jul-24 Fri ### 1 ### ### 641,188 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### 0.945 ### ### 0.1
2015-Jul-22 Wed ### ### ### ### 980,386 0 91.1 91.1 0.0
2015-Jul-21 Tue 0.78 0.79 0.78 0.79 ### ### ###
2015-Jul-20 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2015-Jul-17 Fri ### 0.8 0.775 0.78 12.3 12.3 0.1
2015-Jul-16 Thu ### ### 0.77 0.79 32.2 32.2 ###
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue 0.785 0.79 0.77 0.79 ### ### ###
2015-Jul-13 Mon 0.775 0.785 0.77 0.785 49,722 38,658 84.0 84.0 ###
2015-Jul-10 Fri ### ### 0.79 0.79 106,629 ### 26.7 26.7 ###
2015-Jul-09 Thu 0.78 ### 0.78 ### 84.5 84.5 0.0
2015-Jul-08 Wed 0.79 0.79 0.77 0.78 17,778 ### ### ### 0.1
2015-Jul-07 Tue ### 0.79 ### 0.78 82.3 82.3 0.1
2015-Jul-06 Mon 0.785 0.8 0.76 0.76 78,656 61,351 12.1 12.1 0.1
2015-Jul-03 Fri 0.81 0.82 0.79 ### 27,725 ### 19.9 19.9 0.0
2015-Jul-02 Thu 0.77 0.825 0.77 0.825 69,726 ### 94.8 94.8 0.1
2015-Jul-01 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2015-Jun-30 Tue 0.8 0.8 0.785 0.79 145,946 ### ### ### ###
2015-Jun-29 Mon 0.825 0.825 0.81 0.825 82,857 ### 83.4 83.4 0.1
2015-Jun-26 Fri 0.82 0.83 ### 0.83 ### ### ###
2015-Jun-25 Thu 0.82 0.825 0.82 0.82 48,581 39,957 ### ### 0.1
2015-Jun-24 Wed 0.82 0.83 0.82 0.825 42,051 ### 79.0 79.0 0.1
2015-Jun-23 Tue 0.825 0.825 0.82 0.82 27.5 27.5 0.1
2015-Jun-22 Mon 0.825 ### 0.82 0.82 28.2 28.2 0.1
2015-Jun-19 Fri 0.83 0.84 0.825 ### 13,851 ### ### ### 0.0
2015-Jun-18 Thu 0.83 0.84 0.83 0.83 64,170 53,581 79.6 79.6 ###
2015-Jun-17 Wed 0.83 0.83 0.81 0.825 ### ### 0.1
2015-Jun-16 Tue 0.825 0.825 ### 0.825 333,024 137,372 76.0 76.0 0.1
2015-Jun-15 Mon 0.825 0.825 ### 0.82 122,886 ### ### ### 0.1
2015-Jun-12 Fri 0.82 0.825 0.82 0.825 18,847 ### ### ### 0.1
2015-Jun-11 Thu 0.83 0.84 0.83 0.84 78.4 78.4 ###
2015-Jun-10 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2015-Jun-09 Tue 0.845 0.85 0.84 0.85 151,172 127,740 ### ### ###
2015-Jun-05 Fri ### 0.845 0.82 0.845 81.3 81.3 ###
2015-Jun-04 Thu 0.83 0.845 0.82 0.845 89.5 89.5 ###
2015-Jun-03 Wed 0.83 ### ### ### 85,020 0 ### ### 0.0
2015-Jun-02 Tue 0.82 ### 0.82 0.83 88,753 36,388 86.8 86.8 ###
2015-Jun-01 Mon 0.825 ### 0.82 0.82 ### ### 0.1
2015-May-29 Fri 0.825 0.825 0.82 0.825 142,647 117,327 ### ### 0.1
2015-May-28 Thu 0.83 0.83 ### 0.83 75.9 75.9 ###
2015-May-27 Wed ### ### ### 0.83 ### ### ###
2015-May-26 Tue 0.82 0.825 ### ### 75,550 ### ### ### 0.0
2015-May-25 Mon 0.845 0.85 0.8 0.8 199,557 ### 5.3 5.3 0.1
2015-May-22 Fri ### 0.84 0.83 0.84 37,588 31,385 ### ### ###
2015-May-21 Thu 0.82 ### 0.82 ### ### ### 0.0
2015-May-20 Wed 0.78 0.83 0.78 0.82 263,551 212,158 ### ### 0.1
2015-May-19 Tue 0.78 0.785 0.775 0.775 98,070 ### 32.4 32.4 0.1
2015-May-18 Mon 0.78 0.78 0.77 0.775 134,870 104,524 32.4 32.4 0.1
2015-May-15 Fri 0.78 0.78 0.77 0.775 26.6 26.6 0.1
2015-May-14 Thu 0.785 0.785 0.77 0.77 26,987 20,982 13.6 13.6 0.1
2015-May-13 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2015-May-12 Tue 0.81 0.81 0.78 0.79 129,983 ### ### ### ###
2015-May-11 Mon 0.79 ### 0.78 ### 145,253 56,648 87.0 87.0 0.0
2015-May-08 Fri 0.79 0.8 0.79 0.8 79.5 79.5 0.1
2015-May-07 Thu 0.825 0.825 0.79 0.79 7.5 7.5 ###
2015-May-06 Wed 0.85 0.85 0.81 0.83 ### ### ###
2015-May-05 Tue 0.84 0.86 0.83 0.845 ### ### ###
2015-May-04 Mon 0.87 0.875 0.84 0.84 48,129 41,270 ### ### ###
2015-May-01 Fri 0.86 0.88 0.86 0.87 48,720 42,386 ### ### 0.1
2015-Apr-30 Thu 0.87 0.885 ### 0.88 105,529 ### ### ### 0.1
2015-Apr-29 Wed ### ### 0.89 0.89 218,042 97,028 34.5 34.5 ###
2015-Apr-28 Tue 0.875 ### ### ### 178,170 0 ### ### 0.0
2015-Apr-27 Mon 0.875 0.88 0.86 0.86 167,471 ### 16.3 16.3 ###
2015-Apr-24 Fri 0.87 0.87 0.86 0.87 63.7 63.7 0.1
2015-Apr-23 Thu 0.84 0.87 0.84 0.85 301,179 ### ### ### ###
2015-Apr-22 Wed 0.83 0.84 0.82 0.83 139,850 116,075 ### ### ###
2015-Apr-21 Tue ### 0.845 0.83 0.84 ### ### ###
2015-Apr-20 Mon ### ### 0.82 0.83 127,172 52,140 ### ### ###
2015-Apr-17 Fri 0.83 ### 0.83 ### 149,022 61,844 82.6 82.6 0.0
2015-Apr-16 Thu 0.82 0.84 0.82 0.825 247,055 205,055 75.1 75.1 0.1
2015-Apr-15 Wed 0.83 0.83 ### 0.825 ### ### 0.1
2015-Apr-14 Tue ### 0.84 ### 0.83 92.6 92.6 ###
2015-Apr-13 Mon 0.8 0.8 0.79 0.79 ### ### ###
2015-Apr-10 Fri 0.8 ### 0.79 ### 22.9 22.9 0.0
2015-Apr-09 Thu 0.8 ### ### 0.8 ### ### 0.1
2015-Apr-08 Wed 0.78 0.8 0.78 ### 84.3 84.3 0.0
2015-Apr-07 Tue ### 0.8 0.785 0.785 239,072 ### 26.0 26.0 ###
2015-Apr-02 Thu ### 0.8 ### ### ### ### 0.0
2015-Apr-01 Wed 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2015-Mar-31 Tue 0.79 ### 0.78 0.79 68.4 68.4 ###
2015-Mar-30 Mon 0.755 ### 0.755 ### 210,840 ### ### ### 0.0
2015-Mar-27 Fri ### 0.785 ### 0.785 244,678 ### 94.7 94.7 ###
2015-Mar-26 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Mar-25 Wed 0.74 0.745 0.74 0.745 38,972 ### ### ### ###
2015-Mar-24 Tue ### 0.74 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.73 0.745 0.73 0.73 166,379 ### ### ### 0.1
2015-Mar-20 Fri 0.73 ### 0.73 0.73 51,983 18,973 ### ### 0.1
2015-Mar-19 Thu 0.74 0.74 0.73 0.73 18.1 18.1 0.1
2015-Mar-18 Wed 0.76 0.76 0.74 0.74 59,825 ### 14.7 14.7 0.1
2015-Mar-17 Tue 0.745 0.755 0.74 0.755 ### ### ###
2015-Mar-16 Mon 0.74 0.755 0.74 0.745 ### ### ###
2015-Mar-13 Fri 0.74 ### 0.73 0.74 ### ### 0.1
2015-Mar-12 Thu 0.77 0.77 0.76 0.76 50,342 ### 18.5 18.5 0.1
2015-Mar-11 Wed 0.755 0.77 0.755 ### 99,447 75,828 ### ### 0.0
2015-Mar-10 Tue 0.78 0.78 0.75 0.75 ### ### ###
2015-Mar-09 Mon 0.78 0.78 0.775 0.78 77.9 77.9 0.1
2015-Mar-06 Fri 0.785 0.79 0.785 0.79 58,282 ### 78.3 78.3 ###
2015-Mar-05 Thu 0.79 ### 0.785 0.79 60,985 ### ### ### ###
2015-Mar-04 Wed 0.79 ### 0.785 ### 65,629 25,759 ### ### 0.0
2015-Mar-03 Tue 0.79 0.79 0.785 0.79 78.7 78.7 ###
2015-Mar-02 Mon 0.79 ### 0.785 ### 74,077 29,075 75.5 75.5 0.0
2015-Feb-27 Fri 0.8 0.8 0.785 0.79 170,970 ### 19.0 19.0 ###
2015-Feb-26 Thu 0.8 0.8 0.79 0.8 69.8 69.8 0.1
2015-Feb-25 Wed 0.77 0.8 ### 0.8 351,972 140,788 ### ### 0.1
2015-Feb-24 Tue ### 0.775 0.76 0.76 198,881 152,641 ### ### 0.1
2015-Feb-23 Mon 0.77 0.77 0.725 ### ### ### 0.0
2015-Feb-20 Fri ### 0.77 0.755 0.77 ### ### 0.1
2015-Feb-19 Thu ### 0.77 0.755 0.77 106,484 ### 76.5 76.5 0.1
2015-Feb-18 Wed 0.76 0.76 0.74 0.755 187,679 140,759 24.1 24.1 ###
2015-Feb-17 Tue 0.74 0.775 0.74 0.76 458,059 346,979 ### ### 0.1
2015-Feb-16 Mon 0.71 0.74 ### 0.73 303,282 ### ### ### 0.1
2015-Feb-13 Fri ### 0.71 ### 0.7 263,780 93,641 75.9 75.9 ###
2015-Feb-12 Thu ### 0.7 ### ### ### ### 0.0
2015-Feb-11 Wed 0.685 ### 0.685 ### 89.1 89.1 0.0
2015-Feb-10 Tue 0.675 ### 0.675 0.675 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### 0.672 256,271 0 20.1 20.1 0.0
2015-Feb-06 Fri 0.675 0.685 ### ### 52,878 ### ### ### 0.0
2015-Feb-05 Thu 0.675 ### ### 0.675 ### ### 0.0
2015-Feb-04 Wed ### 0.685 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 170,978 0 70.9 70.9 0.0
2015-Feb-02 Mon ### ### 0.655 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.655 0.655 15.8 15.8 ###
2015-Jan-29 Thu ### ### 0.655 ### 29,946 ### 80.0 80.0 0.0
2015-Jan-28 Wed ### 0.7 0.655 0.655 175,442 ### ### ### ###
2015-Jan-27 Tue 0.685 ### ### ### 107,648 0 ### ### 0.0
2015-Jan-23 Fri 0.675 0.685 0.675 0.685 ### ### 0.0
2015-Jan-22 Thu 0.675 0.682 0.675 0.675 21,120 14,329 72.5 72.5 0.0
2015-Jan-21 Wed 0.685 ### ### 0.675 96,971 0 17.6 17.6 0.0
2015-Jan-20 Tue ### 0.685 ### 0.675 ### ### 0.0
2015-Jan-19 Mon ### 0.685 ### ### 85.0 85.0 0.0
2015-Jan-16 Fri ### ### ### 0.685 70,745 0 78.6 78.6 0.0
2015-Jan-15 Thu ### ### ### ### 89,270 0 ### ### 0.0
2015-Jan-14 Wed 0.685 ### 0.685 ### 100,473 ### 84.0 84.0 0.0
2015-Jan-13 Tue ### 0.685 ### 0.685 56,142 19,228 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.675 ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 25,229 0 83.3 83.3 0.0
2015-Jan-06 Tue ### ### 0.647 ### 62,971 20,371 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.675 0.675 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### 0.685 ### ### 12,628 4,325 13.5 13.5 0.0
2014-Dec-23 Tue 0.645 ### ### ### 142,887 0 90.8 90.8 0.0
2014-Dec-22 Mon ### 0.655 ### 0.645 397,622 130,221 18.1 18.1 ###
2014-Dec-19 Fri ### ### ### ### 19.1 19.1 0.0
2014-Dec-18 Thu ### ### 0.645 ### ### ### 0.0
2014-Dec-17 Wed ### 0.675 ### ### 17.3 17.3 0.0
2014-Dec-16 Tue ### ### ### ### 11.2 11.2 0.0
2014-Dec-15 Mon 0.675 ### ### ### 80.1 80.1 0.0
2014-Dec-12 Fri ### ### ### ### 39,179 0 70.6 70.6 0.0
2014-Dec-11 Thu 0.685 0.685 ### ### 102,084 ### 25.9 25.9 0.0
2014-Dec-10 Wed 0.685 0.7 ### 0.7 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 77.6 77.6 0.0
2014-Dec-05 Fri ### 0.7 ### 0.685 229,054 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.675 0.675 ### ### 0.0
2014-Dec-03 Wed 0.7 0.7 ### ### ### ### 0.0
2014-Dec-02 Tue ### 0.71 0.7 0.7 67,940 ### ### ### ###
2014-Dec-01 Mon ### 0.72 0.71 0.71 48.4 48.4 ###
2014-Nov-28 Fri 0.72 0.73 0.71 ### 85,520 61,574 ### ### 0.0
2014-Nov-27 Thu 0.73 0.73 0.7 0.72 167,020 ### ### ### ###
2014-Nov-26 Wed 0.74 0.745 0.72 0.72 203,155 ### ### ### ###
2014-Nov-25 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2014-Nov-24 Mon ### 0.77 ### 0.76 358,680 ### ### ### 0.1
2014-Nov-21 Fri ### 0.745 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### 0.655 49,925 0 ### ### ###
2014-Nov-19 Wed 0.675 0.675 ### ### 90,886 30,674 18.1 18.1 0.0
2014-Nov-18 Tue ### ### ### 0.675 41,648 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.675 ### ### 119,276 40,255 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.685 ### 0.675 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 94.2 94.2 0.0
2014-Nov-10 Mon ### ### ### ### 17.2 17.2 0.0
2014-Nov-07 Fri ### ### ### ### 83.8 83.8 0.0
2014-Nov-06 Thu ### ### ### ### 126,743 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 111,644 0 ### ### 0.0
2014-Nov-04 Tue 0.645 ### 0.645 ### 33,883 10,927 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 167,426 0 12.4 12.4 0.0
2014-Oct-31 Fri 0.685 0.685 ### ### 199,625 68,371 9.8 9.8 0.0
2014-Oct-30 Thu 0.7 ### 0.675 0.685 16.9 16.9 0.0
2014-Oct-29 Wed ### 0.725 ### ### 277,944 100,754 20.2 20.2 0.0
2014-Oct-28 Tue 0.72 0.725 ### 0.72 182,084 ### ### ### ###
2014-Oct-27 Mon 0.73 0.73 ### 0.72 50,777 ### 20.2 20.2 ###
2014-Oct-24 Fri 0.72 0.74 ### 0.72 68.7 68.7 ###
2014-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-22 Wed 0.72 0.725 0.71 0.72 ### ### ###
2014-Oct-21 Tue 0.75 0.75 0.725 0.725 11.6 11.6 ###
2014-Oct-20 Mon 0.77 0.77 0.73 0.73 140,922 ### 6.2 6.2 0.1
2014-Oct-17 Fri 0.76 ### 0.75 0.755 26.4 26.4 ###
2014-Oct-16 Thu 0.755 0.755 0.73 0.75 342,871 254,581 27.1 27.1 ###
2014-Oct-15 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2014-Oct-14 Tue 0.755 0.76 0.75 0.755 ### ### ###
2014-Oct-13 Mon 0.77 0.77 0.745 0.745 12.9 12.9 ###
2014-Oct-10 Fri 0.79 0.79 ### 0.77 115,720 ### 16.8 16.8 0.1
2014-Oct-09 Thu ### 0.8 0.785 0.8 101,975 ### 73.7 73.7 0.1
2014-Oct-08 Wed 0.755 ### 0.755 ### 114,079 ### ### ### 0.0
2014-Oct-07 Tue 0.79 0.8 ### ### 11.9 11.9 0.0
2014-Oct-06 Mon 0.785 0.81 0.78 ### 77,488 ### ### ### 0.0
2014-Oct-03 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2014-Oct-02 Thu 0.77 0.78 0.75 0.76 ### ### 0.1
2014-Oct-01 Wed 0.76 0.78 0.76 0.78 88.6 88.6 0.1
2014-Sep-30 Tue ### 0.77 0.755 0.76 171,849 ### 24.9 24.9 0.1
2014-Sep-29 Mon 0.755 ### 0.74 0.76 ### ### 0.1
2014-Sep-26 Fri 0.74 0.755 0.74 0.745 167,789 125,422 ### ### ###
2014-Sep-25 Thu 0.74 0.76 0.74 0.75 99,151 ### 84.4 84.4 ###
2014-Sep-24 Wed 0.72 0.745 0.72 0.745 92.9 92.9 ###
2014-Sep-23 Tue ### ### ### 0.72 ### ### ###
2014-Sep-22 Mon 0.755 0.76 0.655 ### 447,374 ### 5.2 5.2 0.0
2014-Sep-19 Fri 0.75 ### 0.75 0.76 96,258 ### 79.4 79.4 0.1
2014-Sep-18 Thu 0.8 0.8 0.75 0.75 211,840 164,176 ### ### ###
2014-Sep-17 Wed 0.79 0.8 0.79 ### 83.5 83.5 0.0
2014-Sep-16 Tue 0.78 0.785 ### 0.785 50,184 ### 81.0 81.0 ###
2014-Sep-15 Mon 0.81 0.81 0.78 0.78 138,252 ### ### ### 0.1
2014-Sep-12 Fri 0.825 0.825 0.79 0.82 117,855 ### ### ### 0.1
2014-Sep-11 Thu 0.855 ### 0.845 0.86 100,640 42,520 80.8 80.8 ###
2014-Sep-10 Wed 0.85 0.86 0.845 0.86 281,451 ### ### ### ###
2014-Sep-09 Tue ### 0.84 ### 0.84 27,925 11,728 ### ### ###
2014-Sep-08 Mon 0.875 0.88 0.84 0.84 194,172 166,987 ### ### ###
2014-Sep-05 Fri 0.87 0.875 0.845 0.875 112,242 96,528 ### ### 0.1
2014-Sep-04 Thu 0.83 0.875 0.82 0.87 93.1 93.1 0.1
2014-Sep-03 Wed 0.82 0.84 ### 0.83 206,271 ### ### ### ###
2014-Sep-02 Tue 0.82 0.825 ### 0.82 63,875 26,348 65.4 65.4 0.1
2014-Sep-01 Mon 0.82 0.83 0.82 0.83 ### ### ###
2014-Aug-29 Fri 0.82 0.82 ### 0.82 143,746 ### 69.8 69.8 0.1
2014-Aug-28 Thu 0.81 0.82 0.8 0.82 100,254 ### 82.5 82.5 0.1
2014-Aug-27 Wed ### 0.82 ### 0.82 ### ### 0.1
2014-Aug-26 Tue ### 0.81 ### ### ### ### 0.0
2014-Aug-25 Mon 0.8 0.825 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.82 0.755 ### 465,947 ### ### ### 0.0
2014-Aug-21 Thu 0.8 0.8 0.74 0.75 1,059,642 815,924 ### ### ###
2014-Aug-20 Wed 0.86 0.86 0.82 0.825 9.7 9.7 0.1
2014-Aug-19 Tue ### ### 0.87 0.875 12.1 12.1 0.1
2014-Aug-18 Mon ### ### 0.88 ### 168,474 74,128 20.4 20.4 0.0
2014-Aug-15 Fri 0.86 ### 0.86 0.885 87.8 87.8 ###
2014-Aug-14 Thu 0.84 0.86 0.84 0.85 276,358 ### 78.8 78.8 ###
2014-Aug-13 Wed 0.84 0.86 0.83 0.83 259,886 ### ### ### ###
2014-Aug-12 Tue ### 0.85 0.825 0.83 176,127 ### ### ### ###
2014-Aug-11 Mon ### 0.825 ### 0.825 184,675 76,178 92.0 92.0 0.1
2014-Aug-08 Fri 0.775 0.79 0.775 0.79 89.2 89.2 ###
2014-Aug-07 Thu 0.76 0.78 0.76 0.78 91,424 ### ### ### 0.1
2014-Aug-06 Wed 0.77 0.785 0.75 0.755 278,844 ### 17.3 17.3 ###
2014-Aug-05 Tue 0.78 0.785 ### 0.77 ### ### 0.1
2014-Aug-04 Mon ### ### ### 0.785 265,676 0 ### ### ###
2014-Aug-01 Fri ### ### ### ### 215,785 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.82 ### ### 189,256 ### 85.1 85.1 0.0
2014-Jul-30 Wed 0.78 0.8 0.77 0.8 145,029 113,847 ### ### 0.1
2014-Jul-29 Tue 0.775 0.785 0.77 0.78 94,053 73,126 ### ### 0.1
2014-Jul-28 Mon 0.76 ### 0.76 0.78 ### ### 0.1
2014-Jul-25 Fri 0.77 0.785 ### 0.77 101,381 ### 70.6 70.6 0.1
2014-Jul-24 Thu 0.77 0.78 ### 0.78 228,442 ### ### ### 0.1
2014-Jul-23 Wed 0.76 0.78 0.76 ### 338,379 260,551 73.1 73.1 0.0
2014-Jul-22 Tue 0.72 0.77 0.72 ### 223,041 ### 95.1 95.1 0.0
2014-Jul-21 Mon 0.75 0.77 0.72 0.72 407,081 303,275 8.2 8.2 ###
2014-Jul-18 Fri 0.77 0.78 0.74 0.755 14.6 14.6 ###
2014-Jul-17 Thu 0.73 0.77 0.725 0.77 ### ### 0.1
2014-Jul-16 Wed 0.73 0.73 ### 0.72 79,971 29,189 ### ### ###
2014-Jul-15 Tue 0.71 0.71 0.7 0.7 118,253 ### 23.1 23.1 ###
2014-Jul-14 Mon 0.72 0.73 0.71 0.71 22.2 22.2 ###
2014-Jul-11 Fri 0.72 0.725 ### ### ### ### 0.0
2014-Jul-10 Thu 0.72 0.73 ### ### ### ### 0.0
2014-Jul-09 Wed 0.74 0.74 0.725 0.725 16.9 16.9 ###
2014-Jul-08 Tue 0.73 0.75 0.72 0.74 83.2 83.2 0.1
2014-Jul-07 Mon 0.74 0.75 0.71 0.74 404,973 ### ### ### 0.1
2014-Jul-04 Fri 0.675 ### ### ### 475,380 0 93.7 93.7 0.0
2014-Jul-03 Thu 0.675 0.675 ### 0.675 84,121 ### ### ### 0.0
2014-Jul-02 Wed 0.675 0.675 ### 0.675 67.6 67.6 0.0
2014-Jul-01 Tue 0.685 0.685 0.675 0.675 89,625 60,945 ### ### 0.0
2014-Jun-30 Mon ### 0.685 ### ### 87.8 87.8 0.0
2014-Jun-27 Fri 0.655 ### 0.645 0.655 149,074 48,076 ### ### ###
2014-Jun-26 Thu ### 0.645 ### ### 152,283 ### ### ### 0.0
2014-Jun-25 Wed 0.645 0.645 ### 0.625 11.7 11.7 0.0
2014-Jun-24 Tue 0.655 ### 0.645 0.645 217,847 70,255 17.9 17.9 ###
2014-Jun-23 Mon ### 0.685 ### ### 286,081 97,982 21.3 21.3 0.0
2014-Jun-20 Fri ### ### ### ### 389,852 0 7.3 7.3 0.0
2014-Jun-19 Thu ### 0.685 ### ### 216,584 74,180 ### ### 0.0
2014-Jun-18 Wed 0.645 ### 0.645 ### 54,649 17,624 ### ### 0.0
2014-Jun-17 Tue 0.645 ### 0.645 0.645 258,340 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### 0.645 0.645 22.0 22.0 ###
2014-Jun-13 Fri ### ### ### ### 14.0 14.0 0.0
2014-Jun-12 Thu 0.675 0.675 ### ### 148,754 ### 21.8 21.8 0.0
2014-Jun-11 Wed ### ### 0.675 0.675 ### ### 0.0
2014-Jun-10 Tue ### ### 0.675 0.675 179,774 60,673 ### ### 0.0
2014-Jun-06 Fri ### ### 0.675 ### ### ### 0.0
2014-Jun-05 Thu ### 0.675 ### ### 125,158 42,240 22.2 22.2 0.0
2014-Jun-04 Wed ### 0.675 ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 11.0 11.0 0.0
2014-Jun-02 Mon ### 0.7 ### 0.7 ### ### ###
2014-May-30 Fri ### 0.685 ### 0.685 385,540 132,047 ### ### 0.0
2014-May-29 Thu ### 0.645 ### 0.645 85.0 85.0 ###
2014-May-28 Wed ### 0.645 0.625 0.625 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### 200,474 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 18.1 18.1 0.0
2014-May-19 Mon ### 0.625 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 16.6 16.6 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.645 0.645 ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.645 ### 0.645 ### 248,424 ### 93.1 93.1 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.655 ### ### 86.3 86.3 0.0
2014-May-06 Tue ### ### 0.625 0.625 ### ### 0.0
2014-May-05 Mon ### ### 0.625 ### ### ### 0.0
2014-May-02 Fri 0.55 ### 0.54 ### ### ### 0.0
2014-May-01 Thu 0.56 0.56 0.54 0.55 26.0 26.0 ###
2014-Apr-30 Wed ### ### ### 0.58 308,680 0 88.9 88.9 ###
2014-Apr-29 Tue 0.56 0.585 0.56 ### 210,383 120,444 88.1 88.1 0.0
2014-Apr-28 Mon 0.59 ### 0.555 0.555 ### ### ###
2014-Apr-24 Thu ### ### 0.59 ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.59 ### 356,440 105,149 ### ### 0.0
2014-Apr-22 Tue 0.59 ### 0.585 0.585 25.2 25.2 ###
2014-Apr-17 Thu ### ### 0.575 0.575 589,950 ### 4.1 4.1 ###
2014-Apr-16 Wed ### ### ### ### 265,521 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 0.625 ### ### 125,128 ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### 0.655 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 158,972 0 26.6 26.6 0.0
2014-Apr-07 Mon ### 0.655 ### 0.645 283,525 92,854 24.9 24.9 ###
2014-Apr-04 Fri ### 0.655 ### ### 183,155 59,983 15.5 15.5 0.0
2014-Apr-03 Thu ### ### ### ### 301,550 0 20.6 20.6 0.0
2014-Apr-02 Wed ### ### 0.645 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 129,823 0 ### ### 0.0
2014-Mar-31 Mon 0.675 0.682 ### ### 145,485 ### ### ### 0.0
2014-Mar-28 Fri 0.685 0.685 0.675 0.685 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.675 0.685 27.7 27.7 0.0
2014-Mar-26 Wed 0.7 0.7 0.685 ### 27.5 27.5 0.0
2014-Mar-25 Tue 0.7 0.72 0.7 0.7 ### ### ###
2014-Mar-24 Mon 0.72 0.725 0.7 0.7 352,757 ### ### ### ###
2014-Mar-21 Fri ### 0.725 ### 0.72 90.6 90.6 ###
2014-Mar-20 Thu ### ### ### ### 355,557 0 90.7 90.7 0.0
2014-Mar-19 Wed 0.655 0.675 ### ### 271,579 91,657 86.3 86.3 0.0
2014-Mar-18 Tue ### ### ### ### 238,728 0 ### ### 0.0
2014-Mar-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Mar-14 Fri 0.71 0.71 0.7 0.7 1,106,722 ### 23.3 23.3 ###
2014-Mar-13 Thu 0.73 0.73 ### 0.73 ### ### 0.1
2014-Mar-12 Wed 0.72 ### 0.72 0.72 272,628 98,146 74.0 74.0 ###
2014-Mar-11 Tue ### 0.75 0.73 0.73 194,245 143,741 28.9 28.9 0.1
2014-Mar-10 Mon 0.76 0.76 ### ### 254,647 ### 13.0 13.0 0.0
2014-Mar-07 Fri 0.745 0.76 ### 0.76 262,459 ### 83.3 83.3 0.1
2014-Mar-06 Thu 0.775 0.775 0.75 0.75 10.4 10.4 ###
2014-Mar-05 Wed 0.77 0.775 ### 0.775 156,122 ### 74.7 74.7 0.1
2014-Mar-04 Tue ### 0.77 ### 0.77 82,983 31,948 75.0 75.0 0.1
2014-Mar-03 Mon 0.77 0.78 ### ### 162,881 63,523 28.2 28.2 0.0
2014-Feb-28 Fri 0.775 0.775 0.76 0.76 288,678 ### ### ### 0.1
2014-Feb-27 Thu ### ### 0.775 0.775 110,771 42,923 ### ### 0.1
2014-Feb-26 Wed 0.79 ### 0.785 ### ### ### 0.0
2014-Feb-25 Tue 0.8 0.8 0.78 0.785 21.0 21.0 ###
2014-Feb-24 Mon 0.785 ### 0.77 0.79 831,624 320,175 76.8 76.8 ###
2014-Feb-21 Fri 0.79 0.8 0.76 0.785 ### ### ###
2014-Feb-20 Thu 0.845 0.845 0.78 0.8 7.0 7.0 0.1
2014-Feb-19 Wed 0.89 0.89 0.82 0.845 1,066,747 ### ### ### ###
2014-Feb-18 Tue ### ### 0.89 0.89 178,689 ### 25.9 25.9 ###
2014-Feb-17 Mon ### ### 0.885 ### ### ### 0.0
2014-Feb-14 Fri 0.89 0.89 0.87 0.87 113,970 ### 13.7 13.7 0.1
2014-Feb-13 Thu 0.89 0.89 0.88 0.88 20.7 20.7 0.1
2014-Feb-12 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2014-Feb-11 Tue ### ### 0.89 ### 29,242 ### 23.2 23.2 0.0
2014-Feb-10 Mon ### ### ### ### 24,942 0 ### ### 0.0
2014-Feb-07 Fri 0.89 0.945 0.89 0.945 494,682 453,870 ### ### 0.1
2014-Feb-06 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2014-Feb-05 Wed 0.875 0.88 0.855 0.855 170,486 ### ### ### ###
2014-Feb-04 Tue 0.87 0.88 0.87 0.875 142,343 124,550 78.1 78.1 0.1
2014-Feb-03 Mon 0.89 0.89 0.87 0.87 118,545 ### ### ### 0.1
2014-Jan-31 Fri 0.87 ### 0.855 ### 262,885 112,383 ### ### 0.0
2014-Jan-30 Thu 0.875 0.88 0.87 0.88 75,574 66,127 ### ### 0.1
2014-Jan-29 Wed 0.885 ### 0.875 0.88 150,354 65,779 ### ### 0.1
2014-Jan-28 Tue 0.89 0.89 0.86 0.885 237,325 207,659 33.0 33.0 ###
2014-Jan-24 Fri ### ### 0.885 ### 296,059 ### 77.4 77.4 0.0
2014-Jan-23 Thu 0.89 ### 0.89 ### 84.4 84.4 0.0
2014-Jan-22 Wed ### ### 0.875 0.88 193,480 84,647 ### ### 0.1
2014-Jan-21 Tue ### ### ### ### 244,673 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.89 ### 136,121 60,573 78.3 78.3 0.0
2014-Jan-17 Fri 0.875 ### 0.872 ### 88.7 88.7 0.0
2014-Jan-16 Thu ### ### ### ### 415,576 0 ### ### 0.0
2014-Jan-15 Wed ### ### 0.89 ### 245,340 109,176 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 210,874 0 ### ### 0.0
2014-Jan-13 Mon 0.945 ### 0.925 0.925 ### ### ###
2014-Jan-10 Fri 0.955 ### ### ### 202,759 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 80.1 80.1 0.0
2014-Jan-07 Tue 0.975 0.975 ### ### 123,887 ### 27.7 27.7 0.0
2014-Jan-06 Mon ### ### 0.955 0.975 203,687 ### 21.8 21.8 ###
2014-Jan-03 Fri 0.985 ### ### ### 78.4 78.4 0.0
2014-Jan-02 Thu ### ### ### ### 289,122 0 ### ### 0.0
2013-Dec-31 Tue 0.925 ### 0.925 ### 133,471 ### 83.9 83.9 0.0
2013-Dec-30 Mon 0.88 0.925 0.88 0.925 332,284 299,886 ### ### ###
2013-Dec-27 Fri 0.845 0.88 0.84 0.88 92.5 92.5 0.1
2013-Dec-24 Tue ### ### 0.85 0.85 777,656 ### 2.5 2.5 ###
2013-Dec-23 Mon ### ### ### ### 456,584 0 23.4 23.4 0.0
2013-Dec-20 Fri ### ### ### ### 1,677,682 0 ### ### 0.0
2013-Dec-19 Thu ### 1.045 ### 1.025 ### ### ###
2013-Dec-18 Wed ### 1.045 ### ### 87.1 87.1 0.0
2013-Dec-17 Tue ### 1.055 ### ### 74,341 ### 27.0 27.0 0.0
2013-Dec-16 Mon 1.055 1.055 1.025 1.025 61,245 ### 12.1 12.1 ###
2013-Dec-13 Fri 1.025 ### 1 ### ### ### 0.0
2013-Dec-12 Thu 1.045 ### ### ### 155,724 0 16.3 16.3 0.0
2013-Dec-11 Wed ### ### 1.025 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 249,156 0 82.7 82.7 0.0
2013-Dec-09 Mon ### ### 1 ### 255,141 127,570 78.6 78.6 0.0
2013-Dec-06 Fri 1 1.025 1 ### ### ### 0.0
2013-Dec-05 Thu ### 1.025 ### ### 133,945 68,646 ### ### 0.0
2013-Dec-04 Wed ### ### ### 1 71.7 71.7 ###
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 1 ### 1 1 81.7 81.7 ###
2013-Nov-29 Fri ### ### 0.985 1 422,479 208,070 75.5 75.5 ###
2013-Nov-28 Thu ### ### ### ### 607,276 0 10.0 10.0 0.0
2013-Nov-27 Wed ### ### ### ### 34.7 34.7 0.0
2013-Nov-26 Tue 1.045 1.055 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### 1.042 1.045 ### ### 0.1
2013-Nov-22 Fri 1.055 ### ### ### 72.7 72.7 0.0
2013-Nov-21 Thu 1.055 ### ### 1.055 ### ### 0.1
2013-Nov-20 Wed ### ### ### 1.055 220,442 0 ### ### 0.1
2013-Nov-19 Tue 1.055 ### 1.055 ### 79.9 79.9 0.0
2013-Nov-18 Mon ### ### 1.055 1.055 ### ### 0.1
2013-Nov-15 Fri ### ### ### ### 95,521 0 80.2 80.2 0.0
2013-Nov-14 Thu ### ### ### ### 11.6 11.6 0.0
2013-Nov-13 Wed ### ### ### ### 56,450 0 ### ### 0.0
2013-Nov-12 Tue ### ### 1.085 1.085 43,229 23,451 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
2013-Nov-08 Fri 1.075 ### ### ### 75.3 75.3 0.0
2013-Nov-07 Thu ### ### ### ### 736,549 0 25.2 25.2 0.0
2013-Nov-06 Wed ### ### ### ### 530,874 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 274,828 0 17.3 17.3 0.0
2013-Nov-04 Mon 1.145 1.145 ### ### 16.8 16.8 0.0
2013-Nov-01 Fri ### 1.155 ### ### 93,150 ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.155 ### 28.9 28.9 0.0
2013-Oct-30 Wed ### ### ### ### 87.9 87.9 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 65,182 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### 1.125 140,921 0 76.2 76.2 ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 541,146 0 31.4 31.4 0.0
2013-Oct-22 Tue ### ### ### ### 611,145 0 ### ### 0.0
2013-Oct-21 Mon ### ### 1.145 ### 16.6 16.6 0.0
2013-Oct-18 Fri ### ### 1.175 1.175 ### ### ###
2013-Oct-17 Thu 1.2 1.21 ### ### 87,855 53,152 ### ### 0.0
2013-Oct-16 Wed ### 1.2 ### 1.2 82,958 49,774 89.9 89.9 0.1
2013-Oct-15 Tue 1.2 ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.22 1.22 1.2 1.2 204,927 ### 21.5 21.5 0.1
2013-Oct-11 Fri 1.2 1.22 1.2 ### 102,688 124,252 ### ### 0.0
2013-Oct-10 Thu ### ### ### 1.2 ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 52,659 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.185 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 87.5 87.5 0.0
2013-Oct-04 Fri ### ### ### ### 23.9 23.9 0.0
2013-Oct-03 Thu ### 1.2 ### 1.145 ### ### ###
2013-Oct-02 Wed ### ### ### ### 83,622 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 53,083 0 79.3 79.3 0.0
2013-Sep-30 Mon ### ### 1.155 ### 69,245 39,988 16.6 16.6 0.0
2013-Sep-27 Fri ### ### ### ### 76,285 0 ### ### 0.0
2013-Sep-26 Thu ### 1.185 ### ### 81,858 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.185 ### 1.185 190,558 ### 87.2 87.2 0.1
2013-Sep-23 Mon ### ### ### 1.185 218,225 0 76.9 76.9 0.1
2013-Sep-20 Fri ### ### ### ### 95.3 95.3 0.0
2013-Sep-19 Thu ### ### ### ### 149,482 0 ### ### 0.0
2013-Sep-18 Wed ### 1.145 ### ### 47,148 ### ### ### 0.0
2013-Sep-17 Tue ### 1.125 ### ### 131,382 ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 192,556 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 102,459 0 ### ### 0.0
2013-Sep-12 Thu 1.175 1.175 1.155 1.155 19.5 19.5 0.1
2013-Sep-11 Wed ### 1.175 ### 1.175 44,922 ### 73.3 73.3 ###
2013-Sep-10 Tue ### ### ### 1.175 164,050 0 29.4 29.4 ###
2013-Sep-09 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Sep-06 Fri 1.21 1.21 1.2 1.2 24.4 24.4 0.1
2013-Sep-05 Thu ### 1.21 1.2 1.21 640,574 ### ### ### ###
2013-Sep-04 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-03 Tue 1.2 1.2 ### ### 49,945 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 75.5 75.5 0.0
2013-Aug-30 Fri ### ### 1.175 ### ### ### 0.0
2013-Aug-29 Thu 1.175 ### 1.175 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 28,957 0 ### ### 0.0
2013-Aug-27 Tue ### 1.2 ### 1.2 31,875 19,125 90.3 90.3 0.1
2013-Aug-26 Mon 1.175 ### ### ### 178,953 0 27.7 27.7 0.0
2013-Aug-23 Fri 1.2 1.2 ### ### 210,356 ### ### ### 0.0
2013-Aug-22 Thu 1.2 ### 1.2 1.21 75.5 75.5 ###
2013-Aug-21 Wed 1.225 1.23 1.2 1.225 91,826 ### ### ### 0.1
2013-Aug-20 Tue 1.225 1.23 1.225 1.23 14,879 ### 76.6 76.6 0.1
2013-Aug-19 Mon 1.23 ### 1.22 ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.2 ### ### ### 0.0
2013-Aug-15 Thu ### 1.2 ### ### 34,728 ### ### ### 0.0
2013-Aug-14 Wed ### ### 1.155 1.185 261,972 151,288 ### ### 0.1
2013-Aug-13 Tue 1.21 1.23 ### ### ### ### 0.0
2013-Aug-12 Mon 1.225 1.23 ### 1.21 15.3 15.3 ###
2013-Aug-09 Fri 1.21 1.225 1.21 1.225 ### ### 0.1
2013-Aug-08 Thu 1.21 1.21 ### 1.21 91,444 55,323 ### ### ###
2013-Aug-07 Wed 1.2 1.21 1.177 1.21 146,343 ### 85.6 85.6 ###
2013-Aug-06 Tue ### 1.2 1.185 1.2 29,746 35,472 ### ### 0.1
2013-Aug-05 Mon ### ### ### ### 56,573 0 25.1 25.1 0.0
2013-Aug-02 Fri ### ### 1.175 1.182 ### ### 0.1
2013-Aug-01 Thu ### ### 1.185 1.187 ### ### 0.1
2013-Jul-31 Wed 1.2 ### ### ### 27.8 27.8 0.0
2013-Jul-30 Tue ### 1.2 ### 1.2 77.0 77.0 0.1
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 91.1 91.1 0.0
2013-Jul-25 Thu ### 1.175 1.125 ### 50,274 ### 11.8 11.8 0.0
2013-Jul-24 Wed ### ### ### ### 60,749 0 80.4 80.4 0.0
2013-Jul-23 Tue ### ### ### 1.155 85,174 0 ### ### 0.1
2013-Jul-22 Mon ### ### ### ### 14,345 0 76.9 76.9 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1.145 ### ### ### 30,425 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### 1.125 82.9 82.9 ###
2013-Jul-12 Fri ### ### ### ### 4.6 4.6 0.0
2013-Jul-11 Thu ### ### ### ### 45,989 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 88,450 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 41,349 0 18.3 18.3 0.0
2013-Jul-05 Fri ### ### 1.075 ### 91.4 91.4 0.0
2013-Jul-04 Thu ### ### ### ### 115,789 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 140,070 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 87,959 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 401,151 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### 1.075 17.4 17.4 ###
2013-Jun-27 Thu ### ### ### ### 70,621 0 22.4 22.4 0.0
2013-Jun-26 Wed ### ### ### ### 113,872 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 35.5 35.5 0.0
2013-Jun-24 Mon ### ### ### ### 49,057 0 88.9 88.9 0.0
2013-Jun-21 Fri ### ### ### ### 12.9 12.9 0.0
2013-Jun-20 Thu ### ### ### ### 51,286 0 ### ### 0.0
2013-Jun-19 Wed 1.085 ### 1.085 1.125 60,245 32,682 ### ### ###
2013-Jun-18 Tue ### ### 1.025 ### 187,071 95,873 ### ### 0.0
2013-Jun-17 Mon ### ### ### 1.045 323,380 0 ### ### 0.1
2013-Jun-14 Fri ### 1.155 ### ### 20.0 20.0 0.0
2013-Jun-13 Thu 1.175 ### ### ### 135,056 0 ### ### 0.0
2013-Jun-12 Wed 1.2 1.2 ### ### 102,444 ### 15.6 15.6 0.0
2013-Jun-11 Tue 1.21 1.21 ### 1.21 152,045 91,987 72.5 72.5 ###
2013-Jun-07 Fri ### 1.22 ### ### 82,924 50,583 ### ### 0.0
2013-Jun-06 Thu 1.23 1.23 ### ### 13.5 13.5 0.0
2013-Jun-05 Wed 1.23 1.24 1.225 1.23 ### ### 0.1
2013-Jun-04 Tue 1.2 1.22 ### 1.22 123,442 ### ### ### 0.1
2013-Jun-03 Mon ### 1.2 1.175 1.2 ### ### 0.1
2013-May-31 Fri ### 1.2 ### ### 68,184 ### 27.3 27.3 0.0
2013-May-30 Thu ### 1.2 ### ### 15,283 ### ### ### 0.0
2013-May-29 Wed ### 1.2 1.175 ### ### ### 0.0
2013-May-28 Tue ### 1.2 ### ### 123,687 ### 15.3 15.3 0.0
2013-May-27 Mon 1.2 ### ### 1.2 158,123 0 76.5 76.5 0.1
2013-May-24 Fri 1.22 1.24 ### ### 89,477 55,475 22.6 22.6 0.0
2013-May-23 Thu 1.23 1.245 1.22 1.245 26,849 ### 87.2 87.2 0.1
2013-May-22 Wed 1.245 1.26 1.22 1.24 70,425 87,327 36.1 36.1 0.1
2013-May-21 Tue 1.23 1.25 1.225 1.25 ### ### ###
2013-May-20 Mon 1.24 1.24 ### 1.23 31.8 31.8 0.1
2013-May-17 Fri 1.225 ### 1.21 ### 117,870 ### 77.7 77.7 0.0
2013-May-16 Thu ### ### ### 1.225 84.7 84.7 0.1
2013-May-15 Wed ### 1.23 1.21 1.23 84.4 84.4 0.1
2013-May-14 Tue ### 1.23 ### 1.23 131,751 81,026 88.8 88.8 0.1
2013-May-13 Mon 1.2 1.21 ### 1.2 52,347 ### ### ### 0.1
2013-May-10 Fri 1.21 1.21 ### ### ### ### 0.0
2013-May-09 Thu 1.22 1.23 1.21 1.21 ### ### ###
2013-May-08 Wed 1.2 1.22 ### 1.2 63.9 63.9 0.1
2013-May-07 Tue ### 1.21 1.175 ### ### ### 0.0
2013-May-06 Mon 1.225 1.25 ### 1.2 115,049 ### ### ### 0.1
2013-May-03 Fri 1.23 ### 1.175 ### 21.8 21.8 0.0
2013-May-02 Thu ### ### ### 1.23 234,652 0 93.9 93.9 0.1
2013-May-01 Wed ### ### ### 1.155 32.3 32.3 0.1
2013-Apr-30 Tue ### ### ### ### 261,587 0 16.4 16.4 0.0
2013-Apr-29 Mon 1.22 1.23 ### ### 190,681 ### 16.8 16.8 0.0
2013-Apr-26 Fri 1.23 ### ### 1.22 38,185 0 23.6 23.6 0.1
2013-Apr-24 Wed 1.21 1.24 1.21 1.24 181,047 221,782 84.1 84.1 0.1
2013-Apr-23 Tue ### ### 1.2 1.21 ### ### ###
2013-Apr-22 Mon 1.24 1.24 ### 1.22 95,127 58,978 20.5 20.5 0.1
2013-Apr-19 Fri 1.25 1.25 1.23 1.245 23.9 23.9 0.1
2013-Apr-18 Thu 1.25 1.255 1.245 1.25 ### ### ###
2013-Apr-17 Wed 1.24 1.28 1.24 1.25 77.3 77.3 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 1.345 ### 1.345 148,754 ### 91.1 91.1 ###
2013-Apr-11 Thu 1.26 ### 1.26 ### ### ### 0.0
2013-Apr-10 Wed 1.245 1.26 1.245 1.255 74.4 74.4 ###
2013-Apr-09 Tue 1.24 1.245 1.23 1.24 65.6 65.6 0.1
2013-Apr-08 Mon 1.22 1.24 1.21 1.24 134,475 ### 83.3 83.3 0.1
2013-Apr-05 Fri 1.2 1.24 ### 1.225 126,659 78,528 83.7 83.7 0.1
2013-Apr-04 Thu 1.21 1.24 ### ### 156,544 97,057 ### ### 0.0
2013-Apr-03 Wed 1.2 1.24 1.2 ### 91,843 112,048 ### ### 0.0
2013-Apr-02 Tue 1.24 1.24 1.2 ### 123,943 ### ### ### 0.0
2013-Mar-28 Thu ### 1.24 ### 1.24 ### ### 0.1
2013-Mar-27 Wed ### 1.24 ### 1.23 ### ### 0.1
2013-Mar-26 Tue 1.21 1.24 ### 1.21 ### ### ###
2013-Mar-25 Mon 1.24 1.24 1.2 ### 547,323 ### ### ### 0.0
2013-Mar-22 Fri 1.23 1.24 1.225 1.24 76.6 76.6 0.1
2013-Mar-21 Thu 1.22 1.24 ### 1.23 74,852 ### ### ### 0.1
2013-Mar-20 Wed 1.23 1.24 1.22 1.22 28.2 28.2 0.1
2013-Mar-19 Tue ### 1.24 1.22 ### 65,151 ### ### ### 0.0
2013-Mar-18 Mon 1.24 1.24 1.21 ### 38.5 38.5 0.0
2013-Mar-15 Fri 1.25 1.27 1.24 1.24 231,973 291,126 ### ### 0.1
2013-Mar-14 Thu 1.27 1.27 1.24 1.24 16,956 21,279 ### ### 0.1
2013-Mar-13 Wed ### 1.275 1.21 1.275 262,447 ### 89.9 89.9 ###
2013-Mar-12 Tue 1.22 ### 1.2 ### 85.2 85.2 0.0
2013-Mar-11 Mon 1.23 1.24 1.22 1.22 130,484 ### ### ### 0.1
2013-Mar-08 Fri 1.255 1.28 1.22 1.24 280,646 ### ### ### 0.1
2013-Mar-07 Thu ### ### 1.242 1.285 22.8 22.8 ###
2013-Mar-06 Wed ### ### ### ### 198,052 0 72.5 72.5 0.0
2013-Mar-05 Tue 1.26 ### 1.25 ### 145,476 90,922 90.8 90.8 0.0
2013-Mar-04 Mon 1.24 1.26 1.23 1.26 227,387 ### ### ### ###
2013-Mar-01 Fri 1.25 1.25 1.22 1.23 64,651 79,843 22.9 22.9 0.1
2013-Feb-28 Thu 1.23 1.25 1.22 1.25 128,526 158,729 78.6 78.6 ###
2013-Feb-27 Wed 1.24 1.245 ### 1.23 339,659 ### ### ### 0.1
2013-Feb-26 Tue 1.24 1.25 1.225 1.23 ### ### 0.1
2013-Feb-25 Mon 1.22 1.25 1.22 1.25 251,688 ### 86.5 86.5 ###
2013-Feb-22 Fri ### 1.27 ### 1.24 240,984 153,024 78.1 78.1 0.1
2013-Feb-21 Thu ### 1.27 1.225 1.25 40.1 40.1 ###
2013-Feb-20 Wed ### ### ### ### 758,944 0 13.5 13.5 0.0
2013-Feb-19 Tue ### ### ### ### 43,352 0 70.9 70.9 0.0
2013-Feb-18 Mon ### 1.345 ### ### 127,783 ### 77.8 77.8 0.0
2013-Feb-15 Fri ### ### ### ### 175,729 0 21.3 21.3 0.0
2013-Feb-14 Thu ### ### ### ### 48,950 0 74.9 74.9 0.0
2013-Feb-13 Wed ### ### ### ### 24.5 24.5 0.0
2013-Feb-12 Tue ### ### ### ### 38,642 0 81.8 81.8 0.0
2013-Feb-11 Mon ### 1.325 ### ### ### ### 0.0
2013-Feb-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2013-Feb-07 Thu 1.28 1.28 1.26 1.27 24.1 24.1 ###
2013-Feb-06 Wed ### ### 1.25 ### 357,720 223,575 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### 1.345 1.345 25.8 25.8 ###
2013-Feb-01 Fri ### ### 1.355 ### 32,779 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 136,986 0 ### ### 0.0
2013-Jan-30 Wed ### ### 1.355 ### 28.5 28.5 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### 1.345 ### ### 80.8 80.8 0.0
2013-Jan-24 Thu 1.325 ### ### ### 22.8 22.8 0.0
2013-Jan-23 Wed ### 1.325 ### 1.325 62,185 ### 77.8 77.8 0.1
2013-Jan-22 Tue ### ### ### ### 87,629 0 ### ### 0.0
2013-Jan-21 Mon 1.29 ### 1.29 ### 87.1 87.1 0.0
2013-Jan-18 Fri ### ### 1.285 1.29 181,580 ### 17.5 17.5 0.1
2013-Jan-17 Thu ### 1.345 ### ### 223,140 ### 21.3 21.3 0.0
2013-Jan-16 Wed 1.385 1.385 ### ### 120,525 ### ### ### 0.0
2013-Jan-15 Tue 1.4 1.4 ### 1.385 413,955 ### 23.3 23.3 0.1
2013-Jan-14 Mon ### ### ### ### 86.1 86.1 0.0
2013-Jan-11 Fri ### ### ### ### 111,546 0 87.7 87.7 0.0
2013-Jan-10 Thu ### ### ### ### 80.7 80.7 0.0
2013-Jan-09 Wed 1.29 ### 1.29 ### 89,781 ### 87.0 87.0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.29 176,680 0 25.1 25.1 0.1
2013-Jan-04 Fri ### ### 1.285 ### 64,953 ### 82.1 82.1 0.0
2013-Jan-03 Thu 1.28 ### 1.275 ### ### ### 0.0
2013-Jan-02 Wed ### ### 1.27 1.27 10.5 10.5 ###
2012-Dec-31 Mon 1.29 ### 1.28 1.285 29,376 ### 23.8 23.8 ###
2012-Dec-28 Fri ### ### ### ### 137,483 0 ### ### 0.0
2012-Dec-27 Thu 1.25 ### 1.24 ### 69,456 ### 77.3 77.3 0.0
2012-Dec-24 Mon ### 1.25 ### 1.25 93.0 93.0 ###
2012-Dec-21 Fri 1.22 1.22 ### 1.21 187,886 ### 31.6 31.6 ###
2012-Dec-20 Thu 1.2 1.22 ### ### ### ### 0.0
2012-Dec-19 Wed 1.24 1.26 1.185 1.2 263,753 ### ### ### 0.1
2012-Dec-18 Tue 1.25 1.25 1.22 1.22 12.2 12.2 0.1
2012-Dec-17 Mon 1.23 1.25 1.23 1.25 ### ### ###
2012-Dec-14 Fri ### 1.23 ### 1.23 94.1 94.1 0.1
2012-Dec-13 Thu ### ### 1.155 ### 54,653 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 1.155 25.6 25.6 0.1
2012-Dec-11 Tue 1.155 ### ### ### 84,482 0 25.1 25.1 0.0
2012-Dec-10 Mon ### ### ### ### 86,277 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### 1.145 85,679 0 16.9 16.9 ###
2012-Dec-06 Thu ### ### ### ### 120,675 0 26.4 26.4 0.0
2012-Dec-05 Wed 1.145 1.155 ### 1.155 ### ### 0.1
2012-Dec-04 Tue ### ### ### ### 30.4 30.4 0.0
2012-Dec-03 Mon ### ### 1.145 ### 36,651 20,982 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 1.145 ### ### ### 19.9 19.9 0.0
2012-Nov-28 Wed ### 1.145 ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 61,720 0 22.6 22.6 0.0
2012-Nov-26 Mon ### ### ### ### 5,040 0 26.1 26.1 0.0
2012-Nov-23 Fri ### ### ### ### 73.2 73.2 0.0
2012-Nov-22 Thu ### ### ### ### 84.4 84.4 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 107,470 0 76.5 76.5 0.0
2012-Nov-16 Fri 1.125 ### ### ### 111,546 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### 1.125 91,024 0 ### ### ###
2012-Nov-14 Wed 1.125 1.125 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### 1.125 ### ### ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 114,541 0 65.6 65.6 0.0
2012-Nov-08 Thu 1.145 ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### 1.145 ### 35,352 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### 1.145 15.7 15.7 ###
2012-Nov-05 Mon ### ### ### ### 79.3 79.3 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 1.155 ### ### 202,941 ### ### ### 0.0
2012-Oct-31 Wed ### ### 1.125 ### 170,374 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 23.7 23.7 0.0
2012-Oct-26 Fri ### ### ### ### 42,249 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 94,085 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 1.125 ### ### ### 0.0
2012-Oct-22 Mon ### ### 1.125 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 131,120 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 114,959 0 ### ### 0.0
2012-Oct-17 Wed ### 1.155 1.145 1.145 25.9 25.9 ###
2012-Oct-16 Tue 1.145 ### 1.145 1.145 82,426 47,188 74.2 74.2 ###
2012-Oct-15 Mon ### 1.155 ### 1.145 166,680 96,257 83.0 83.0 ###
2012-Oct-12 Fri ### ### ### ### 21,222 0 ### ### 0.0
2012-Oct-11 Thu 1.145 ### ### ### 21.0 21.0 0.0
2012-Oct-10 Wed ### ### ### 1.155 ### ### 0.1
2012-Oct-09 Tue 1.155 ### 1.155 ### 74.2 74.2 0.0
2012-Oct-08 Mon 1.155 ### 1.145 ### 31,825 ### 77.8 77.8 0.0
2012-Oct-05 Fri ### ### ### 1.155 122,241 0 ### ### 0.1
2012-Oct-04 Thu ### ### ### ### 142,682 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 83,371 0 ### ### 0.0
2012-Oct-02 Tue 1.085 ### 1.085 ### 87,975 47,726 88.4 88.4 0.0
2012-Oct-01 Mon ### ### 1.045 ### 191,277 99,942 80.7 80.7 0.0
2012-Sep-28 Fri ### ### ### ### 461,647 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 11.3 11.3 0.0
2012-Sep-26 Wed ### ### ### ### 550,145 0 3.1 3.1 0.0
2012-Sep-25 Tue 1.125 1.125 ### 1.125 74.5 74.5 ###
2012-Sep-24 Mon ### ### ### ### 25.1 25.1 0.0
2012-Sep-21 Fri ### 1.155 ### ### 35,555 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### 1.155 86,446 0 29.2 29.2 0.1
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 76.4 76.4 0.0
2012-Sep-17 Mon ### ### ### ### 73,374 0 81.9 81.9 0.0
2012-Sep-14 Fri ### 1.2 ### 1.155 68.2 68.2 0.1
2012-Sep-13 Thu ### ### ### ### 49,724 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 50,129 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 28.6 28.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 80.1 80.1 0.0
2012-Sep-05 Wed 1.145 1.155 ### ### 58,120 ### ### ### 0.0
2012-Sep-04 Tue ### ### 1.145 1.155 54,274 31,071 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### 98,047 0 83.7 83.7 0.0
2012-Aug-31 Fri 1.145 ### ### ### 92,659 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 83.1 83.1 0.0
2012-Aug-29 Wed 1.175 ### ### 1.175 ### ### ###
2012-Aug-28 Tue ### ### ### ### 31,026 0 27.3 27.3 0.0
2012-Aug-27 Mon ### ### ### ### 78,480 0 88.4 88.4 0.0
2012-Aug-24 Fri 1.21 1.21 ### 1.155 ### ### 0.1
2012-Aug-23 Thu ### 1.21 ### 1.21 ### ### ###
2012-Aug-22 Wed 1.22 1.22 ### ### ### ### 0.0
2012-Aug-21 Tue 1.21 1.21 1.2 1.2 24.7 24.7 0.1
2012-Aug-20 Mon 1.23 1.24 1.2 1.22 ### ### 0.1
2012-Aug-17 Fri 1.2 1.2 ### 1.2 181,080 108,648 ### ### 0.1
2012-Aug-16 Thu 1.22 1.22 1.2 ### 82,156 ### 19.8 19.8 0.0
2012-Aug-15 Wed ### 1.22 ### 1.22 77.2 77.2 0.1
2012-Aug-14 Tue ### 1.24 1.22 1.22 ### ### 0.1
2012-Aug-13 Mon ### ### 1.22 1.22 68,776 41,953 19.7 19.7 0.1
2012-Aug-10 Fri 1.21 1.22 1.21 1.22 12,684 ### 78.8 78.8 0.1
2012-Aug-09 Thu 1.22 1.23 1.21 1.21 ### ### ###
2012-Aug-08 Wed 1.22 1.23 1.21 1.21 20.2 20.2 ###
2012-Aug-07 Tue 1.23 1.23 ### 1.21 76,429 ### 15.4 15.4 ###
2012-Aug-06 Mon 1.21 ### ### 1.23 86.9 86.9 0.1
2012-Aug-03 Fri ### 1.21 ### 1.185 24.4 24.4 0.1
2012-Aug-02 Thu ### ### 1.175 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 1.155 1.2 1.155 ### 91,481 ### ### ### 0.0
2012-Jul-27 Fri 1.21 1.21 1.155 1.155 ### ### 0.1
2012-Jul-26 Thu ### 1.2 1.175 1.2 105,773 ### ### ### 0.1
2012-Jul-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2012-Jul-24 Tue 1.2 1.2 ### 1.2 141,053 ### 75.6 75.6 0.1
2012-Jul-23 Mon ### 1.2 ### ### 105,954 63,572 88.2 88.2 0.0
2012-Jul-20 Fri ### ### ### ### 107,874 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 26,974 0 77.7 77.7 0.0
2012-Jul-18 Wed ### 1.145 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 85.9 85.9 0.0
2012-Jul-16 Mon 1.125 ### ### ### 120,579 0 16.2 16.2 0.0
2012-Jul-13 Fri ### 1.125 ### 1.125 95,148 53,520 81.2 81.2 ###
2012-Jul-12 Thu ### ### ### ### 49,176 0 20.3 20.3 0.0
2012-Jul-11 Wed 1.125 1.125 ### ### 107,452 60,441 25.4 25.4 0.0
2012-Jul-10 Tue ### ### ### ### 87.2 87.2 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 49,557 0 17.3 17.3 0.0
2012-Jul-03 Tue ### ### ### ### 84,355 0 ### ### 0.0
2012-Jul-02 Mon ### ### 1.085 ### 11.4 11.4 0.0
2012-Jun-29 Fri ### ### ### ### 85.9 85.9 0.0
2012-Jun-28 Thu ### 1.075 ### ### 131,973 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 129,384 0 ### ### 0.0
2012-Jun-26 Tue 1.055 ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 1.075 1.055 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### 1.075 ### 96,844 52,053 ### ### 0.0
2012-Jun-20 Wed ### ### 1.075 1.075 90,550 48,670 24.1 24.1 ###
2012-Jun-19 Tue ### ### ### ### 128,650 0 7.8 7.8 0.0
2012-Jun-18 Mon ### ### ### ### 85,828 0 ### ### 0.0
2012-Jun-15 Fri 1 1.155 1 1.155 633,187 682,258 ### ### 0.1
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.975 ### 118,459 57,748 84.0 84.0 0.0
2012-Jun-12 Tue 0.975 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### 0.975 ### ### ###
2012-Jun-07 Thu ### ### ### ### 152,948 0 89.1 89.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 45,883 0 20.3 20.3 0.0
2012-Jun-04 Mon ### ### ### ### 224,620 0 35.2 35.2 0.0
2012-Jun-01 Fri ### 1 ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.975 ### ### ### 0.0
2012-May-30 Wed ### ### 0.955 ### 89,776 ### 71.0 71.0 0.0
2012-May-29 Tue ### 0.975 0.955 0.975 69,455 67,024 ### ### ###
2012-May-28 Mon ### ### ### ### 135,156 0 18.1 18.1 0.0
2012-May-25 Fri 0.975 ### ### 0.975 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### 1 ### 1 ### ### ###
2012-May-22 Tue ### ### ### ### 91,782 0 ### ### 0.0
2012-May-21 Mon 0.975 0.975 ### 0.945 12.9 12.9 0.1
2012-May-18 Fri ### ### ### ### 93.0 93.0 0.0
2012-May-17 Thu 1 1 ### ### 6.7 6.7 0.0
2012-May-16 Wed ### ### 1 1 15.4 15.4 ###
2012-May-15 Tue ### 1.075 ### ### 183,887 ### ### ### 0.0
2012-May-14 Mon 1.055 ### 1.055 ### 51,828 ### ### ### 0.0
2012-May-11 Fri ### ### ### 1.055 25.5 25.5 0.1
2012-May-10 Thu 1.085 1.085 ### ### 88,350 47,929 ### ### 0.0
2012-May-09 Wed ### ### 1.045 ### 91.6 91.6 0.0
2012-May-08 Tue 1.045 ### ### 1.055 406,622 0 78.4 78.4 0.1
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 26.4 26.4 0.0
2012-May-03 Thu ### ### ### ### 84.2 84.2 0.0
2012-May-02 Wed ### 1.125 ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 72.0 72.0 0.0
2012-Apr-30 Mon ### ### ### ### 72.9 72.9 0.0
2012-Apr-27 Fri ### ### ### ### 39,925 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 29.7 29.7 0.0
2012-Apr-24 Tue ### ### ### ### 80.7 80.7 0.0
2012-Apr-23 Mon ### ### ### ### 43,370 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 82,355 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 85.6 85.6 0.0
2012-Apr-17 Tue ### ### ### 1.075 34.0 34.0 ###
2012-Apr-16 Mon ### ### ### 1.075 ### ### ###
2012-Apr-13 Fri ### ### ### ### 83.8 83.8 0.0
2012-Apr-12 Thu 1.075 1.085 ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### 1.075 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 77.2 77.2 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 80,456 0 25.9 25.9 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 48,077 0 ### ### 0.0
2012-Mar-28 Wed ### 1.125 ### ### 2,205,852 ### 77.7 77.7 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 1,165,223 0 22.6 22.6 0.0
2012-Mar-23 Fri ### ### ### ### 76.1 76.1 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### 1.125 114,171 0 ### ### ###
2012-Mar-19 Mon ### ### ### ### 134,387 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 27.5 27.5 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### 1.125 73.5 73.5 ###
2012-Mar-12 Mon ### ### ### ### 152,751 0 80.4 80.4 0.0
2012-Mar-09 Fri ### ### ### ### 358,145 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 79.4 79.4 0.0
2012-Mar-07 Wed ### ### ### ### 435,042 0 85.0 85.0 0.0
2012-Mar-06 Tue ### ### ### ### 364,649 0 13.1 13.1 0.0
2012-Mar-05 Mon ### ### 1.145 1.155 ### ### 0.1
2012-Mar-02 Fri ### 1.185 ### ### 88.9 88.9 0.0
2012-Mar-01 Thu 1.145 ### ### 1.155 ### ### 0.1
2012-Feb-29 Wed ### ### ### ### 88.1 88.1 0.0
2012-Feb-28 Tue ### ### ### ### 280,887 0 83.5 83.5 0.0
2012-Feb-27 Mon ### ### 1.055 ### 358,356 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 19.3 19.3 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 7.8 7.8 0.0
2012-Feb-21 Tue 1.175 ### ### ### 19.4 19.4 0.0
2012-Feb-20 Mon 1.25 1.27 ### ### 902,329 572,978 2.6 2.6 0.0
2012-Feb-17 Fri 1.275 ### 1.22 1.25 ### ### ###
2012-Feb-16 Thu ### ### 1.255 1.255 269,042 168,823 12.7 12.7 ###
2012-Feb-15 Wed ### ### 1.275 1.275 11.9 11.9 ###
2012-Feb-14 Tue ### ### 1.29 ### 150,370 96,988 13.9 13.9 0.0
2012-Feb-13 Mon ### ### ### ### 65,250 0 10.8 10.8 0.0
2012-Feb-10 Fri ### 1.375 ### ### 4.2 4.2 0.0
2012-Feb-09 Thu 1.345 ### ### ### 28.2 28.2 0.0
2012-Feb-08 Wed ### ### ### ### 76.3 76.3 0.0
2012-Feb-07 Tue 1.29 ### 1.29 ### 86.7 86.7 0.0
2012-Feb-06 Mon ### ### 1.29 ### 77.6 77.6 0.0
2012-Feb-03 Fri 1.29 ### 1.28 1.29 70.8 70.8 0.1
2012-Feb-02 Thu 1.28 ### 1.28 ### 80.3 80.3 0.0
2012-Feb-01 Wed 1.25 1.28 1.25 1.26 ### ### ###
2012-Jan-31 Tue 1.24 ### 1.24 1.25 76.7 76.7 ###
2012-Jan-30 Mon 1.28 1.28 1.24 1.24 12.9 12.9 0.1
2012-Jan-27 Fri 1.27 1.29 1.25 1.27 66.5 66.5 ###
2012-Jan-25 Wed ### ### 1.27 1.27 73,747 46,829 14.9 14.9 ###
2012-Jan-24 Tue 1.28 ### 1.275 ### 93,785 59,787 ### ### 0.0
2012-Jan-23 Mon 1.29 ### 1.275 1.275 ### ### ###
2012-Jan-20 Fri 1.285 1.29 1.28 1.29 ### ### 0.1
2012-Jan-19 Thu ### ### 1.28 1.28 36,773 ### ### ### ###
2012-Jan-18 Wed ### ### 1.28 ### 61,024 39,055 69.9 69.9 0.0
2012-Jan-17 Tue 1.27 ### 1.27 ### 60,620 ### 79.8 79.8 0.0
2012-Jan-16 Mon 1.25 1.25 1.245 1.25 37,244 ### 76.2 76.2 ###
2012-Jan-13 Fri 1.24 1.27 ### 1.25 75.6 75.6 ###
2012-Jan-12 Thu 1.175 ### ### ### 68,644 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 1.185 ### ### ### 71,629 0 18.7 18.7 0.0
2012-Jan-06 Fri ### ### ### 1.175 ### ### ###
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 1.145 1.125 1.145 43,640 ### ### ### ###
2011-Dec-29 Thu 1.125 1.145 ### 1.145 88.8 88.8 ###
2011-Dec-28 Wed ### ### 1.125 1.125 ### ### ###
2011-Dec-23 Fri ### ### 1.125 ### 16.0 16.0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 85.5 85.5 0.0
2011-Dec-20 Tue ### ### ### 1.125 136,927 0 32.4 32.4 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### 1.185 ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 1.185 1.2 ### ### ### ### 0.0
2011-Dec-14 Wed ### 1.2 1.175 ### ### ### 0.0
2011-Dec-13 Tue ### 1.2 ### ### 23,143 13,885 ### ### 0.0
2011-Dec-12 Mon 1.2 1.2 1.185 1.2 ### ### 0.1
2011-Dec-09 Fri ### 1.2 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 1.2 ### ### ### ### 0.0
2011-Dec-07 Wed 1.185 1.2 1.185 ### 73.5 73.5 0.0
2011-Dec-06 Tue 1.2 1.2 ### 1.2 79.6 79.6 0.1
2011-Dec-05 Mon ### 1.2 1.175 1.2 63,181 75,027 80.9 80.9 0.1
2011-Dec-02 Fri 1.2 1.22 ### ### 111,726 68,152 ### ### 0.0
2011-Dec-01 Thu ### 1.2 ### ### 150,372 90,223 84.8 84.8 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 1.175 1.2 ### ### 164,753 98,851 23.2 23.2 0.0
2011-Nov-28 Mon 1.175 1.175 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 21.6 21.6 0.0
2011-Nov-24 Thu ### 1.24 1.2 1.21 ### ### ###
2011-Nov-09 Wed ### 12.86 ### 12.8 ### ### 0.9
2011-Nov-08 Tue 12.48 ### ### ### 79.1 79.1 0.0
2011-Nov-07 Mon 12.51 12.59 ### 12.48 ### ### ###
2011-Nov-04 Fri ### 12.7 ### 12.51 3,775 23,971 80.8 80.8 ###
2011-Nov-03 Thu ### ### 12.41 12.41 23.6 23.6 ###
2011-Nov-02 Wed 12.41 ### 12.41 ### 2,651 16,449 ### ### 0.0
2011-Nov-01 Tue ### ### 12.4 12.52 12,022 ### 30.7 30.7 0.9
2011-Oct-31 Mon ### 12.7 ### ### 16,878 107,175 76.9 76.9 0.0
2011-Oct-28 Fri ### 12.5 12.29 12.5 11,588 ### 82.1 82.1 0.9
2011-Oct-27 Thu ### ### 12.21 12.25 17.0 17.0 0.9
2011-Oct-26 Wed ### ### ### 12.25 7,170 0 75.4 75.4 0.9
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 12.2 12.2 ### ### 9,751 59,481 ### ### 0.0
2011-Oct-21 Fri ### 12.25 ### 12.2 78.8 78.8 ###
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 12.2 ### ### 6,685 40,778 33.3 33.3 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 80.9 80.9 0.0
2011-Oct-14 Fri ### ### ### ### 14,985 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 12.2 12.2 ### ### 19,029 116,076 18.3 18.3 0.0
2011-Oct-11 Tue ### ### ### 12.2 14,359 0 ### ### ###
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 11,851 0 ### ### 0.0
2011-Oct-06 Thu ### ### 11.24 ### 72.3 72.3 0.0
2011-Oct-05 Wed ### ### ### 11.21 ### ### ###
2011-Oct-04 Tue 11.42 11.42 ### ### 5,973 ### ### ### 0.0
2011-Oct-03 Mon 11.5 11.5 11.43 11.45 ### ### 0.8
2011-Sep-30 Fri 10.85 11.5 10.84 11.5 21,441 ### ### ### ###
2011-Sep-29 Thu 10.75 10.85 10.75 10.85 75.7 75.7 0.8
2011-Sep-28 Wed 10.85 10.88 10.73 10.84 40,753 ### 31.8 31.8 0.8
2011-Sep-27 Tue 10.86 ### 10.82 10.85 53,676 290,387 24.8 24.8 0.8
2011-Sep-26 Mon ### ### 10.8 10.86 ### ### 0.8
2011-Sep-23 Fri 11.4 11.45 ### ### ### ### 0.0
2011-Sep-22 Thu 11.58 11.58 ### 11.5 42.4 42.4 ###
2011-Sep-21 Wed ### ### ### ### 20.1 20.1 0.0
2011-Sep-20 Tue ### ### ### ### 30.2 30.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 11.85 ### 11.56 ### ### ### 0.0
2011-Sep-14 Wed ### ### 11.85 11.85 12,551 ### ### ### ###
2011-Sep-13 Tue 12.5 12.5 ### ### 25.5 25.5 0.0
2011-Sep-12 Mon 12.7 12.7 ### ### ### ### 0.0
2011-Sep-09 Fri ### 13.2 ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 31.7 31.7 0.0
2011-Sep-07 Wed 13.2 13.25 ### ### 7,389 48,952 ### ### 0.0
2011-Sep-06 Tue ### ### ### 13.2 2,843 0 86.0 86.0 0.9
2011-Sep-05 Mon ### ### ### ### 12,658 0 80.9 80.9 0.0
2011-Sep-02 Fri ### ### 13.29 ### 16,586 ### 33.6 33.6 0.0
2011-Sep-01 Thu 13.41 13.49 ### ### 7,848 ### 29.9 29.9 0.0
2011-Aug-31 Wed 13.55 13.55 ### ### 1,556 10,541 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 80.7 80.7 0.0
2011-Aug-29 Mon 12.82 ### 12.82 ### 7,746 49,651 78.3 78.3 0.0
2011-Aug-26 Fri ### ### 12.8 12.8 ### ### 0.9
2011-Aug-25 Thu ### ### ### ### 4,127 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### 12.83 12.83 68,248 ### 16.6 16.6 ###
2011-Aug-22 Mon ### ### 12.55 ### 27,978 ### 23.4 23.4 0.0
2011-Aug-19 Fri ### ### 12.76 ### 81.8 81.8 0.0
2011-Aug-18 Thu 13.53 ### 13.5 ### 5,120 ### ### ### 0.0
2011-Aug-17 Wed ### 13.7 ### ### 1,855 ### 66.0 66.0 0.0
2011-Aug-16 Tue 13.5 13.77 13.21 13.7 ### ### 1.0
2011-Aug-15 Mon 13.55 ### 13.55 13.55 60.1 60.1 1.0
2011-Aug-12 Fri ### 13.55 ### 13.55 10,243 ### ### ### 1.0
2011-Aug-11 Thu 12.8 12.82 ### 12.82 12,476 79,971 54.6 54.6 0.9
2011-Aug-10 Wed ### ### ### 12.81 70.8 70.8 ###
2011-Aug-09 Tue ### ### ### ### 36,740 0 ### ### 0.0
2011-Aug-08 Mon 12.4 12.51 ### ### 41,978 262,572 ### ### 0.0
2011-Aug-05 Fri 13.42 13.42 ### ### 70,688 ### ### ### 0.0
2011-Aug-04 Thu 13.8 13.83 ### ### ### ### 0.0
2011-Aug-03 Wed 13.8 13.8 13.49 13.8 11,686 159,455 77.2 77.2 1.0
2011-Aug-02 Tue 13.55 13.89 13.49 13.89 11,748 ### 89.2 89.2 1.0
2011-Aug-01 Mon ### 13.75 13.4 13.45 15.0 15.0 ###
2011-Jul-29 Fri 13.7 13.74 13.56 ### 37.2 37.2 0.0
2011-Jul-28 Thu 13.79 13.8 13.7 13.7 8,279 ### ### ### 1.0
2011-Jul-27 Wed 13.7 13.79 13.7 13.79 ### ### 1.0
2011-Jul-26 Tue ### 13.79 13.52 13.79 76.7 76.7 1.0
2011-Jul-25 Mon ### 13.8 13.52 13.52 43.4 43.4 1.0
2011-Jul-22 Fri ### 13.5 ### 13.5 25,081 ### ### ### 1.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 12.78 ### 12.7 ### 8,527 54,146 78.6 78.6 0.0
2011-Jul-19 Tue 12.8 12.8 12.7 12.79 29.5 29.5 ###
2011-Jul-18 Mon ### ### 12.8 12.8 11.0 11.0 0.9
2011-Jul-15 Fri 13.4 13.5 ### ### 4,224 ### 31.2 31.2 0.0
2011-Jul-14 Thu 13.5 13.5 13.49 13.5 75.4 75.4 1.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue 13.45 13.46 ### ### 42.6 42.6 0.0
2011-Jul-11 Mon 13.45 13.46 13.45 13.46 3,081 41,454 77.6 77.6 ###
2011-Jul-08 Fri 13.4 13.49 13.4 13.46 14,476 194,629 62.8 62.8 ###
2011-Jul-07 Thu 13.4 13.4 13.4 13.4 ### ### 1.0
2011-Jul-06 Wed ### 13.47 ### 13.4 4,928 ### ### ### 1.0
2011-Jul-05 Tue ### 13.45 ### 13.4 2,282 15,346 78.7 78.7 1.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 13.25 13.4 13.22 13.22 2,320 30,879 ### ### 0.9
2011-Jun-30 Thu 13.5 13.5 13.24 13.24 3,655 ### 16.0 16.0 0.9
2011-Jun-29 Wed 13.22 13.25 ### 13.25 5,588 37,020 69.8 69.8 ###
2011-Jun-28 Tue ### ### 13.25 13.25 5,626 37,272 ### ### ###
2011-Jun-27 Mon 13.5 13.5 13.25 13.28 12,427 ### ### ### 0.9
2011-Jun-24 Fri 13.5 ### 13.5 13.51 6,340 ### ### ### ###
2011-Jun-23 Thu 13.43 13.43 ### 13.43 3,775 25,349 ### ### ###
2011-Jun-22 Wed ### 13.43 ### 13.43 5,584 ### 82.8 82.8 ###
2011-Jun-21 Tue ### ### ### ### 33.7 33.7 0.0
2011-Jun-20 Mon ### ### ### ### 84.5 84.5 0.0
2011-Jun-17 Fri ### ### 12.85 ### 4,950 ### ### ### 0.0
2011-Jun-16 Thu ### ### 12.78 12.83 4,022 ### ### ### ###
2011-Jun-15 Wed 12.84 ### 12.82 ### 17,051 ### ### ### 0.0
2011-Jun-14 Tue 12.4 12.75 ### 12.51 5,871 37,427 ### ### ###
2011-Jun-10 Fri 12.2 ### ### ### ### ### 0.0
2011-Jun-09 Thu ### 12.2 ### 12.2 21,082 ### 75.8 75.8 ###
2011-Jun-08 Wed 12.5 12.5 ### 12.2 55,747 ### ### ### ###
2011-Jun-07 Tue 12.7 12.7 12.52 12.55 15,286 192,756 29.5 29.5 ###
2011-Jun-06 Mon 12.89 12.89 ### 12.7 13,275 85,557 26.1 26.1 0.9
2011-Jun-03 Fri ### ### 12.85 ### 75.3 75.3 0.0
2011-Jun-02 Thu ### ### 12.76 ### 30.2 30.2 0.0
2011-Jun-01 Wed ### ### ### ### 76.2 76.2 0.0
2011-May-31 Tue ### 13.2 ### ### 26.0 26.0 0.0
2011-May-30 Mon ### 13.25 ### ### 28.7 28.7 0.0
2011-May-27 Fri ### ### ### 13.25 6,789 0 73.8 73.8 ###
2011-May-26 Thu 13.2 ### 12.79 12.88 13,246 ### 11.9 11.9 ###
2011-May-25 Wed ### ### ### ### 15,554 0 44.8 44.8 0.0
2011-May-24 Tue ### 13.21 ### ### 2,750 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 2,540 0 ### ### 0.0
2011-May-19 Thu ### 13.41 ### 13.4 67.0 67.0 1.0
2011-May-18 Wed 13.51 13.51 ### ### 16,248 109,755 ### ### 0.0
2011-May-17 Tue 13.59 13.59 13.22 ### 18.7 18.7 0.0
2011-May-16 Mon 13.54 ### 13.53 13.59 1,028 6,954 ### ### ###
2011-May-13 Fri ### ### ### 13.75 7,171 0 21.6 21.6 1.0
2011-May-12 Thu 13.75 ### 13.75 ### 85.0 85.0 0.0
2011-May-11 Wed 13.7 13.7 13.55 13.7 68.4 68.4 1.0
2011-May-10 Tue 13.51 ### 13.51 13.53 5,177 34,970 78.4 78.4 ###
2011-May-09 Mon ### 13.7 13.52 13.52 12,271 ### 23.5 23.5 1.0
2011-May-06 Fri 13.7 13.75 ### 13.75 6,573 45,189 ### ### 1.0
2011-May-05 Thu ### ### ### ### 12.1 12.1 0.0
2011-May-04 Wed ### ### ### ### 6,252 0 31.5 31.5 0.0
2011-May-03 Tue ### ### ### ### 1,942 0 ### ### 0.0
2011-May-02 Mon ### ### 13.8 ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 28.2 28.2 0.0
2011-Apr-28 Thu ### ### 14.42 14.42 ### ### ###
2011-Apr-27 Wed 14.55 ### 14.49 14.53 7,748 ### 48.5 48.5 1.0
2011-Apr-21 Thu 14.8 14.8 14.5 14.55 671 ### ### ### ###
2011-Apr-20 Wed 14.58 14.79 14.48 14.79 5,021 73,482 75.7 75.7 ###
2011-Apr-19 Tue 14.76 14.76 14.2 14.44 21,752 ### ### ### ###
2011-Apr-18 Mon ### ### 14.8 14.8 4,542 ### ### ### 1.1
2011-Apr-15 Fri ### ### ### ### 2,948 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 7,325 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 35,572 0 ### ### 0.0
2011-Apr-11 Mon 15.2 ### 15.2 15.2 70.9 70.9 1.1
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 10,270 0 ### ### 0.0
2011-Apr-06 Wed ### ### 14.74 ### 12,540 ### ### ### 0.0
2011-Apr-05 Tue 15.2 15.2 ### ### 2,688 20,428 ### ### 0.0
2011-Apr-04 Mon ### 15.26 ### 15.25 13,848 ### ### ### ###
2011-Apr-01 Fri 15.2 15.44 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 15.23 15.23 28.0 28.0 1.1
2011-Mar-30 Wed 15.4 15.43 ### ### ### ### 0.0
2011-Mar-29 Tue 15.48 15.51 15.25 15.4 15,325 ### ### ### ###
2011-Mar-28 Mon 15.4 15.4 15.27 ### ### ### 0.0
2011-Mar-25 Fri 15.4 15.51 ### 15.4 ### ### ###
2011-Mar-24 Thu 15.45 15.5 ### ### 15,389 ### ### ### 0.0
2011-Mar-23 Wed ### 15.4 ### 15.4 7,058 54,346 87.3 87.3 ###
2011-Mar-22 Tue ### ### 14.83 ### 14,676 108,822 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 10.5 10.5 0.0
2011-Mar-18 Fri 15.4 ### ### ### 28,655 0 11.8 11.8 0.0
2011-Mar-17 Thu ### ### ### ### 94.8 94.8 0.0
2011-Mar-16 Wed 13.8 ### 13.74 ### 53,687 368,829 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 43,852 0 ### ### 0.0
2011-Mar-14 Mon 13.25 13.25 12.75 ### 47,149 ### 36.6 36.6 0.0
2011-Mar-11 Fri ### 13.4 12.49 ### 76.7 76.7 0.0
2011-Mar-10 Thu ### ### ### 13.52 ### ### 1.0
2011-Mar-09 Wed ### ### ### 14.5 14.2 14.2 1.0
2011-Mar-08 Tue ### ### ### ### 26,845 0 ### ### 0.0
2011-Mar-07 Mon ### 15.5 ### ### ### ### 0.0
2011-Mar-04 Fri 15.55 15.55 15.24 15.43 15,621 240,485 ### ### 1.1
2011-Mar-03 Thu 15.7 15.77 ### ### 9,676 ### 27.9 27.9 0.0
2011-Mar-02 Wed 15.85 15.85 ### 15.77 33.4 33.4 ###
2011-Mar-01 Tue ### ### 15.82 15.85 28,888 ### ### ### 1.1
2011-Feb-28 Mon ### ### 15.85 ### 37.9 37.9 0.0
2011-Feb-25 Fri ### ### ### ### 21,785 0 25.7 25.7 0.0
2011-Feb-24 Thu ### ### ### 15.8 42,751 0 76.4 76.4 1.1
2011-Feb-23 Wed 15.2 15.8 15.2 15.43 79.0 79.0 1.1
2011-Feb-22 Tue ### 15.21 ### ### ### ### 0.0
2011-Feb-21 Mon ### 15.2 ### ### 46,424 352,822 ### ### 0.0
2011-Feb-18 Fri 14.8 ### 14.8 ### 28,775 ### 78.6 78.6 0.0
2011-Feb-17 Thu 14.59 14.7 14.55 14.7 75.1 75.1 ###
2011-Feb-16 Wed 14.45 ### ### 14.5 ### ### 1.0
2011-Feb-15 Tue 14.29 ### 14.25 ### ### ### 0.0
2011-Feb-14 Mon ### 14.29 ### 14.29 11,120 79,452 ### ### ###
2011-Feb-11 Fri ### ### ### ### 10,788 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 33.7 33.7 0.0
2011-Feb-09 Wed 13.8 14.29 13.8 ### 42,482 596,659 81.6 81.6 0.0
2011-Feb-08 Tue 13.5 13.8 13.48 13.72 82.6 82.6 ###
2011-Feb-07 Mon 12.89 ### 12.86 ### ### ### 0.0
2011-Feb-04 Fri ### ### 12.84 12.89 ### ### ###
2011-Feb-03 Thu 12.71 ### 12.71 ### 77.6 77.6 0.0
2011-Feb-02 Wed ### 12.82 ### 12.71 72.3 72.3 0.9
2011-Feb-01 Tue 12.56 ### 12.45 12.55 31.8 31.8 ###
2011-Jan-31 Mon 12.46 12.55 12.4 12.55 74.9 74.9 ###
2011-Jan-28 Fri 12.46 12.5 12.4 12.45 21,840 ### ### ### ###
2011-Jan-27 Thu ### 12.47 ### 12.46 96.8 96.8 0.9
2011-Jan-25 Tue 11.57 11.57 11.46 11.56 ### ### 0.8
2011-Jan-24 Mon ### ### ### 11.42 34,523 0 12.9 12.9 0.8
2011-Jan-21 Fri ### ### 11.88 ### ### ### 0.0
2011-Jan-20 Thu 12.25 12.25 ### ### 17,779 ### ### ### 0.0
2011-Jan-19 Wed ### ### 12.2 ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 9,648 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 12.25 12.28 42.9 42.9 0.9
2011-Jan-14 Fri 12.2 12.2 ### ### 21.1 21.1 0.0
2011-Jan-13 Thu 12.29 12.29 ### 12.2 ### ### ###
2011-Jan-12 Wed 12.41 12.41 ### 12.29 7,250 44,986 22.4 22.4 0.9
2011-Jan-11 Tue ### 12.55 12.24 12.42 ### ### 0.9
2011-Jan-10 Mon ### 12.44 ### 12.28 8,327 ### 80.0 80.0 0.9
2011-Jan-07 Fri ### ### ### ### 1,973 0 30.6 30.6 0.0
2011-Jan-06 Thu ### ### ### ### 7,355 0 36.1 36.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 12.2 ### ### 24.1 24.1 0.0
2010-Dec-31 Fri ### 12.25 ### ### 16,789 ### ### ### 0.0
2010-Dec-30 Thu ### 12.22 ### ### 15,349 93,782 77.1 77.1 0.0
2010-Dec-29 Wed 11.79 ### 11.79 ### 19,179 ### 78.6 78.6 0.0
2010-Dec-24 Fri 11.8 11.8 ### ### 18.6 18.6 0.0
2010-Dec-23 Thu 11.57 11.7 11.57 ### 4,572 ### 70.0 70.0 0.0
2010-Dec-22 Wed 11.79 11.79 11.57 11.57 3,053 35,659 ### ### ###
2010-Dec-21 Tue ### 11.8 11.49 11.8 8,076 94,045 82.2 82.2 0.8
2010-Dec-20 Mon ### 11.7 ### ### ### ### 0.0
2010-Dec-17 Fri 11.52 11.55 11.45 11.45 28.6 28.6 0.8
2010-Dec-16 Thu 11.8 11.8 11.52 11.52 14.0 14.0 0.8
2010-Dec-15 Wed 11.8 11.8 11.8 11.8 68.7 68.7 0.8
2010-Dec-14 Tue 11.7 ### 11.7 11.8 5,152 ### ### ### 0.8
2010-Dec-13 Mon 11.74 11.74 11.55 11.55 5,741 66,853 ### ### 0.8
2010-Dec-10 Fri 11.8 11.89 11.75 11.79 1,450 ### ### ### 0.8
2010-Dec-09 Thu ### 11.8 11.42 11.8 ### ### 0.8
2010-Dec-08 Wed 11.79 11.79 11.59 ### 15,676 183,252 24.0 24.0 0.0
2010-Dec-07 Tue 11.8 11.8 ### ### 2,549 ### 22.0 22.0 0.0
2010-Dec-06 Mon 11.42 11.8 11.42 11.8 9,681 ### ### ### 0.8
2010-Dec-03 Fri ### 11.4 ### 11.4 ### ### 0.8
2010-Dec-02 Thu 11.28 11.4 11.25 11.4 ### ### 0.8
2010-Dec-01 Wed ### 11.27 ### 11.25 4,744 ### ### ### ###
2010-Nov-30 Tue ### 11.25 ### ### 75.2 75.2 0.0
2010-Nov-29 Mon ### ### ### ### 11,787 0 34.8 34.8 0.0
2010-Nov-26 Fri ### ### ### ### 2,078 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 2,547 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 65.3 65.3 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 11.2 11.2 ### ### ### ### 0.0
2010-Nov-19 Fri 11.23 11.4 11.2 11.2 37.9 37.9 0.8
2010-Nov-18 Thu 11.28 ### ### ### ### ### 0.0
2010-Nov-17 Wed 11.21 ### ### ### 5,877 0 78.9 78.9 0.0
2010-Nov-16 Tue 11.28 ### 11.2 11.21 ### ### ###
2010-Nov-15 Mon 11.25 ### 11.25 11.27 ### ### ###
2010-Nov-12 Fri ### 11.25 ### 11.25 85.3 85.3 ###
2010-Nov-11 Thu ### ### 10.87 ### 8,321 45,224 62.1 62.1 0.0
2010-Nov-10 Wed 11.2 11.2 10.86 ### 12,371 136,452 ### ### 0.0
2010-Nov-09 Tue ### ### ### 11.2 ### ### 0.8
2010-Nov-08 Mon ### 11.4 ### ### 45,973 262,046 88.4 88.4 0.0
2010-Nov-05 Fri 9.75 ### 9.75 10.83 81,783 ### ### ### ###
2010-Nov-04 Thu 9.75 ### 9.7 9.7 29,950 145,257 29.7 29.7 0.7
2010-Nov-03 Wed ### ### 9.8 9.8 16.7 16.7 0.7
2010-Nov-02 Tue ### ### 9.85 ### ### ### 0.0
2010-Nov-01 Mon 9.8 9.85 9.7 9.85 ### ### ###
2010-Oct-29 Fri 9.79 9.8 9.7 9.8 14,055 ### ### ### 0.7
2010-Oct-28 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2010-Oct-27 Wed 9.7 9.8 ### ### 12,475 61,127 37.6 37.6 0.0
2010-Oct-26 Tue 9.72 9.72 ### 9.7 6,184 30,054 36.6 36.6 0.7
2010-Oct-25 Mon 9.8 9.85 9.75 9.75 ### ### ###
2010-Oct-22 Fri 9.7 9.84 9.7 9.8 ### ### 0.7
2010-Oct-21 Thu ### ### ### ### 4,325 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 9.55 9.55 5,782 ### 22.0 22.0 0.7
2010-Oct-19 Tue 9.73 9.73 ### ### 31.7 31.7 0.0
2010-Oct-18 Mon 9.73 9.75 ### 9.73 5,156 ### ### ### ###
2010-Oct-15 Fri 9.73 9.73 ### 9.7 ### ### 0.7
2010-Oct-14 Thu 9.74 9.75 ### ### ### ### 0.0
2010-Oct-13 Wed 9.55 9.73 9.55 9.73 6,957 ### ### ### ###
2010-Oct-12 Tue 9.53 9.55 9.53 9.53 1,140 10,875 ### ### ###
2010-Oct-11 Mon 9.85 9.85 9.53 9.54 24,043 232,976 ### ### ###
2010-Oct-08 Fri 9.85 9.85 9.81 9.81 2,850 ### ### ### ###
2010-Oct-07 Thu ### ### 9.81 9.81 7,721 37,871 ### ### ###
2010-Oct-06 Wed 9.76 9.85 9.76 9.85 72.7 72.7 ###
2010-Oct-05 Tue ### ### 9.75 9.75 22.6 22.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 9.86 ### 36.6 36.6 0.0
2010-Sep-30 Thu ### ### 9.87 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 9,185 0 ### ### 0.0
2010-Sep-28 Tue 9.85 ### 9.85 ### 15,328 ### 79.1 79.1 0.0
2010-Sep-27 Mon 9.75 9.85 9.75 9.76 ### ### 0.7
2010-Sep-24 Fri ### 9.85 9.5 9.85 ### ### ###
2010-Sep-23 Thu ### ### 9.46 9.46 16.8 16.8 0.7
2010-Sep-22 Wed ### 9.8 ### 9.72 9,455 46,329 ### ### 0.7
2010-Sep-21 Tue 9.71 9.71 ### ### ### ### 0.0
2010-Sep-20 Mon 9.78 9.8 9.7 9.76 16,875 ### 31.6 31.6 0.7
2010-Sep-17 Fri ### ### 9.8 9.8 16,154 79,154 20.7 20.7 0.7
2010-Sep-16 Thu 9.7 ### 9.7 ### ### ### 0.0
2010-Sep-15 Wed 9.41 9.7 9.41 9.7 87.4 87.4 0.7
2010-Sep-14 Tue ### ### ### ### 89.1 89.1 0.0
2010-Sep-13 Mon ### ### ### ### 14,577 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 81.7 81.7 0.0
2010-Sep-09 Thu 9.4 9.41 ### ### 47,247 ### 25.7 25.7 0.0
2010-Sep-08 Wed 9.44 9.44 ### 9.44 12,426 58,650 73.9 73.9 0.7
2010-Sep-07 Tue ### ### 9.45 9.45 37,348 ### 21.7 21.7 0.7
2010-Sep-06 Mon ### 9.5 ### 9.5 79.8 79.8 0.7
2010-Sep-03 Fri ### ### 9.25 9.25 ### ### ###
2010-Sep-02 Thu 9.24 ### 9.24 9.28 ### ### 0.7
2010-Sep-01 Wed ### 9.23 ### 9.23 7,747 35,752 ### ### ###
2010-Aug-31 Tue ### 9.23 9 9.23 16,484 150,251 ### ### ###
2010-Aug-30 Mon 8.88 ### 8.85 ### ### ### 0.0
2010-Aug-27 Fri 8.8 8.83 8.8 8.83 68.5 68.5 ###
2010-Aug-26 Thu 8.83 8.83 8.72 8.72 5,527 ### ### ### 0.6
2010-Aug-25 Wed ### ### 8.8 8.8 ### ### 0.6
2010-Aug-24 Tue ### ### 8.84 8.85 17,774 ### 36.7 36.7 0.6
2010-Aug-23 Mon ### ### 8.83 8.83 18,670 82,428 20.6 20.6 ###
2010-Aug-20 Fri 8.8 8.82 8.8 8.8 5,285 ### ### ### 0.6
2010-Aug-19 Thu 8.75 8.8 8.75 8.8 75.8 75.8 0.6
2010-Aug-18 Wed ### 8.75 ### 8.75 276 ### ### ### 0.6
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 8.55 ### 8.55 ### ### ### 0.0
2010-Aug-13 Fri 8.5 8.5 8.5 8.5 1,480 12,580 ### ### 0.6
2010-Aug-12 Thu ### ### 8.4 8.55 ### ### ###
2010-Aug-11 Wed 8.77 8.78 8.7 8.7 41.3 41.3 ###
2010-Aug-10 Tue 8.81 8.81 8.77 8.77 40.2 40.2 ###
2010-Aug-09 Mon 8.72 8.72 8.72 8.72 1,745 ### 61.3 61.3 0.6
2010-Aug-06 Fri 9 9 8.7 8.7 ### ### ###
2010-Aug-05 Thu ### 9 ### 9 3,984 17,928 ### ### 0.6
2010-Aug-04 Wed ### 8.8 ### 8.8 13,178 57,983 82.9 82.9 0.6
2010-Aug-03 Tue ### 8.78 ### 8.7 ### ### ###
2010-Aug-02 Mon ### ### ### ### 8,079 0 22.4 22.4 0.0
2010-Jul-30 Fri 8.7 8.72 ### ### 6,885 ### 27.4 27.4 0.0
2010-Jul-29 Thu ### 8.7 ### 8.7 ### ### ###
2010-Jul-28 Wed 8.73 8.79 8.52 8.57 16.5 16.5 0.6
2010-Jul-27 Tue 8.59 8.7 8.59 ### 8,283 ### ### ### 0.0
2010-Jul-26 Mon 8.53 8.59 8.5 8.5 7,950 ### ### ### 0.6
2010-Jul-23 Fri 8.44 8.5 8.41 8.48 69.0 69.0 0.6
2010-Jul-22 Thu 8.4 8.4 8.4 8.4 72.6 72.6 ###
2010-Jul-21 Wed 8.44 8.45 ### 8.42 30,645 129,475 31.3 31.3 ###
2010-Jul-20 Tue 8.45 8.45 8.4 8.4 35,752 ### 23.4 23.4 ###
2010-Jul-19 Mon ### ### ### ### 46,877 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 4,744 0 ### ### 0.0
2010-Jul-15 Thu ### 8.4 ### 8.4 8,140 34,188 ### ### ###
2010-Jul-14 Wed ### ### ### ### 6,256 0 74.4 74.4 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 8.41 8.43 ### ### 27.4 27.4 0.0
2010-Jul-09 Fri 8.28 ### 8.28 ### ### ### 0.0
2010-Jul-08 Thu ### 8.27 ### 8.2 19,043 78,742 ### ### 0.6
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### 8 19.0 19.0 ###
2010-Jul-05 Mon ### ### ### ### 6,650 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 8,651 0 31.8 31.8 0.0
2010-Jul-01 Thu ### ### ### ### 7,445 0 28.1 28.1 0.0
2010-Jun-30 Wed ### ### 8 ### 23.0 23.0 0.0
2010-Jun-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2010-Jun-28 Mon 8.2 8.2 ### 8.2 80.7 80.7 0.6
2010-Jun-25 Fri ### 8.23 ### 8.2 4,253 ### 84.6 84.6 0.6
2010-Jun-24 Thu 8.24 8.24 ### ### 20.2 20.2 0.0
2010-Jun-23 Wed 8.2 8.2 ### ### 2,076 ### 40.9 40.9 0.0
2010-Jun-22 Tue ### 8.24 ### 8.24 80.5 80.5 0.6
2010-Jun-21 Mon 8.2 8.22 8.2 8.2 66.8 66.8 0.6
2010-Jun-18 Fri 8.22 8.23 8 ### ### ### 0.0
2010-Jun-17 Thu 8.24 8.24 ### 8.23 ### ### 0.6
2010-Jun-16 Wed 8.2 8.24 ### 8.24 ### ### 0.6
2010-Jun-15 Tue ### 8.2 8 8.2 86.4 86.4 0.6
2010-Jun-11 Fri 8 ### ### ### 73.6 73.6 0.0
2010-Jun-10 Thu 8.2 8.21 8.2 8.2 5,380 44,142 ### ### 0.6
2010-Jun-09 Wed 8.2 8.25 8.2 8.24 ### ### 0.6
2010-Jun-08 Tue ### 8.2 ### 8.2 5,150 ### ### ### 0.6
2010-Jun-07 Mon ### ### 7.85 ### 88.8 88.8 0.0
2010-Jun-04 Fri 8 ### 8 8 ### ### ###
2010-Jun-03 Thu 8 ### 8 8 ### ### ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 7.86 7.86 7.8 7.8 ### ### 0.6
2010-May-31 Mon 8 ### 7.86 7.86 19.0 19.0 ###
2010-May-28 Fri 7.89 ### 7.89 ### ### ### 0.0
2010-May-27 Thu 7.75 7.8 7.72 7.8 64.5 64.5 0.6
2010-May-26 Wed 7.85 7.85 7.8 7.8 ### ### 0.6
2010-May-25 Tue ### ### 7.8 7.8 79,474 309,948 45.9 45.9 0.6
2010-May-24 Mon 7.85 7.89 7.81 7.89 ### ### ###
2010-May-21 Fri 7.8 7.89 7.72 7.89 61.4 61.4 ###
2010-May-20 Thu ### 8 ### ### 14,982 59,928 ### ### 0.0
2010-May-19 Wed ### 8 ### ### 20,542 ### ### ### 0.0
2010-May-18 Tue 8.2 8.2 ### ### 28.6 28.6 0.0
2010-May-17 Mon 8.22 8.22 8.2 8.2 49.6 49.6 0.6
2010-May-14 Fri 8.25 8.25 8.25 8.25 0 ###
2010-May-13 Thu ### 8.25 ### 8.25 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 8,423 0 88.7 88.7 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 8 8 7.85 ### ### ### 0.0
2010-May-06 Thu 8.23 8.25 ### ### 7,673 31,651 32.2 32.2 0.0
2010-May-05 Wed ### ### 8.23 8.25 28.8 28.8 ###
2010-May-04 Tue 8.42 8.42 8.4 8.4 ### ### ###
2010-May-03 Mon 8.25 8.4 8.25 8.4 7,943 66,125 86.5 86.5 ###
2010-Apr-30 Fri 8.26 ### 8.22 ### ### ### 0.0
2010-Apr-29 Thu 8.24 8.25 ### 8.25 17,472 72,072 78.0 78.0 ###
2010-Apr-28 Wed ### ### ### 8.24 24,542 0 28.8 28.8 0.6
2010-Apr-27 Tue 8.55 8.55 ### ### 3,572 15,270 20.3 20.3 0.0
2010-Apr-23 Fri 8.58 ### 8.55 8.55 ### ### ###
2010-Apr-22 Thu 8.46 8.46 8.4 8.45 39.5 39.5 ###
2010-Apr-21 Wed ### 8.45 ### 8.45 78.6 78.6 ###
2010-Apr-20 Tue 8.26 ### 8.26 ### 4,770 ### 73.9 73.9 0.0
2010-Apr-19 Mon ### ### 8.22 8.23 ### ### 0.6
2010-Apr-16 Fri ### ### ### ### 2,553 0 ### ### 0.0
2010-Apr-15 Thu ### ### 8.22 ### ### ### 0.0
2010-Apr-14 Wed ### ### 8.27 ### 4,522 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### 8.45 ### ### ### ### 0.0
2010-Apr-09 Fri 8.25 ### 8.25 ### 9,326 ### ### ### 0.0
2010-Apr-08 Thu 8.23 8.25 ### 8.25 70.0 70.0 ###
2010-Apr-07 Wed ### ### ### ### 9,571 0 ### ### 0.0
2010-Apr-06 Tue ### ### 8 8 ### ### ###
2010-Apr-01 Thu 8.21 8.24 8 8 6,041 49,052 12.6 12.6 ###
2010-Mar-31 Wed ### ### ### ### 14,371 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 7.86 ### 7.86 ### ### ### 0.0
2010-Mar-26 Fri 7.8 ### 7.8 ### ### ### 0.0
2010-Mar-25 Thu ### ### 7.7 7.75 15.0 15.0 ###
2010-Mar-24 Wed 7.82 ### 7.79 ### 19,025 ### 84.9 84.9 0.0
2010-Mar-23 Tue 7.77 7.82 7.77 7.82 75.9 75.9 0.6
2010-Mar-22 Mon ### ### 7.7 7.75 15,581 59,986 17.4 17.4 ###
2010-Mar-19 Fri 7.75 ### 7.75 ### 82.8 82.8 0.0
2010-Mar-18 Thu 7.73 7.8 7.73 7.75 14,954 ### ### ### ###
2010-Mar-17 Wed 7.85 7.85 ### 7.73 20.2 20.2 0.6
2010-Mar-16 Tue 7.81 7.85 7.8 7.85 6,425 50,275 75.7 75.7 ###
2010-Mar-15 Mon 7.8 7.88 7.8 7.8 26,181 205,259 ### ### 0.6
2010-Mar-12 Fri ### 7.72 ### 7.72 ### ### ###
2010-Mar-11 Thu ### ### 7.51 ### 9.6 9.6 0.0
2010-Mar-10 Wed ### ### ### ### 56,846 0 26.5 26.5 0.0
2010-Mar-09 Tue ### ### ### 8 29.7 29.7 ###
2010-Mar-08 Mon ### ### ### ### 22.5 22.5 0.0
2010-Mar-05 Fri ### ### ### ### 26,247 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 8.2 8.24 ### ### ### ### 0.0
2010-Mar-02 Tue 8.25 ### ### 8.24 37.1 37.1 0.6
2010-Mar-01 Mon 8.28 ### 8.2 8.26 11,374 ### 29.0 29.0 0.6
2010-Feb-26 Fri 8.23 8.28 8.21 8.28 13,920 114,770 75.7 75.7 ###
2010-Feb-25 Thu 8.23 ### 8.23 8.23 ### ### 0.6
2010-Feb-24 Wed 8.21 ### 8.2 8.23 ### ### 0.6
2010-Feb-23 Tue 8.5 8.5 8.25 ### 17.6 17.6 0.0
2010-Feb-22 Mon 8.2 8.5 8.2 ### ### ### 0.0
2010-Feb-19 Fri 8.24 8.24 ### 8.24 ### ### 0.6
2010-Feb-18 Thu ### ### 8.26 8.26 11,728 ### 29.7 29.7 0.6
2010-Feb-17 Wed 8.29 ### 8.27 8.27 3,489 14,427 ### ### ###
2010-Feb-16 Tue ### ### ### ### 6,280 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 22.8 22.8 0.0
2010-Feb-12 Fri 8.2 ### 8.2 ### 9,451 38,749 76.6 76.6 0.0
2010-Feb-11 Thu 8 8.2 8 ### ### ### 0.0
2010-Feb-10 Wed 7.82 ### ### ### ### ### 0.0
2010-Feb-09 Tue 8 8 ### 7.7 76,480 305,920 ### ### 0.6
2010-Feb-08 Mon ### ### ### ### 48,223 0 ### ### 0.0
2010-Feb-05 Fri 8.79 8.79 8.5 ### ### ### 0.0
2010-Feb-04 Thu 8.89 8.89 8.85 8.85 5,847 ### ### ### 0.6
2010-Feb-03 Wed 8.89 ### 8.88 8.89 7,182 31,888 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### 8.88 80.2 80.2 0.6
2010-Feb-01 Mon ### ### 8.5 ### 32,729 ### ### ### 0.0
2010-Jan-29 Fri 9.25 9.25 9.2 9.2 5,482 50,571 46.7 46.7 0.7
2010-Jan-28 Thu 9.27 9.27 9.23 9.24 3,625 ### ### ### ###
2010-Jan-27 Wed 9.28 ### 9.2 9.29 83.2 83.2 ###
2010-Jan-25 Mon ### ### ### 9.28 8,372 0 ### ### 0.7
2010-Jan-22 Fri 9.25 ### 9.2 ### ### ### 0.0
2010-Jan-21 Thu 9.27 ### 9.23 9.29 12,822 59,173 ### ### ###
2010-Jan-20 Wed 9.23 ### 9.21 9.23 ### ### ###
2010-Jan-19 Tue 8.84 9.28 8.82 9.2 93.7 93.7 0.7
2010-Jan-18 Mon 8.7 8.85 ### ### 6,727 ### 28.2 28.2 0.0
2010-Jan-15 Fri 8.7 8.8 8.7 8.75 10,020 87,675 75.7 75.7 0.6
2010-Jan-14 Thu 8.8 8.8 ### 8.7 ### ### ###
2010-Jan-13 Wed 8.82 8.86 8.8 8.81 4,189 36,988 ### ### ###
2010-Jan-12 Tue ### ### 8.83 8.83 1,574 6,949 ### ### ###
2010-Jan-11 Mon 8.85 ### 8.85 ### 6,983 ### ### ### 0.0
2010-Jan-08 Fri ### 9 8.85 8.85 6,541 58,378 22.1 22.1 0.6
2010-Jan-07 Thu 9 9 ### ### 8,841 39,784 ### ### 0.0
2010-Jan-06 Wed ### 9 8.83 8.85 12,186 ### 18.4 18.4 0.6
2010-Jan-05 Tue 8.82 ### 8.82 8.83 ### ### ###
2010-Jan-04 Mon 8.55 8.8 8.55 8.79 11,757 ### 86.0 86.0 0.6
2009-Dec-31 Thu 8.54 8.55 8.5 8.55 64.5 64.5 ###
2009-Dec-30 Wed 8.55 8.55 8.54 8.54 ### ### ###
2009-Dec-29 Tue ### 8.7 8.59 8.59 ### ### ###
2009-Dec-24 Thu ### ### 8.58 8.58 ### ### 0.6
2009-Dec-23 Wed 8.55 ### 8.55 ### 10,223 ### ### ### 0.0
2009-Dec-22 Tue ### ### 8.55 8.55 19,926 85,183 26.6 26.6 ###
2009-Dec-21 Mon 8.54 ### 8.54 ### 8,355 35,675 77.5 77.5 0.0
2009-Dec-18 Fri 8.54 8.54 8.54 8.54 ### ### ###
2009-Dec-17 Thu 8.52 ### 8.52 8.55 12,524 53,352 71.1 71.1 ###
2009-Dec-16 Wed ### ### 8.46 8.5 17,226 ### ### ### 0.6
2009-Dec-15 Tue ### ### ### ### 3,047 0 33.7 33.7 0.0
2009-Dec-14 Mon ### ### ### ### 9,141 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 3,671 0 ### ### 0.0
2009-Dec-10 Thu 8.56 ### 8.56 ### ### ### 0.0
2009-Dec-09 Wed ### ### 8.56 8.56 2,874 ### 33.3 33.3 ###
2009-Dec-08 Tue 8.56 ### 8.56 ### ### ### 0.0
2009-Dec-07 Mon ### ### 8.56 8.56 42.2 42.2 ###
2009-Dec-04 Fri ### ### 8.57 ### 36.7 36.7 0.0
2009-Dec-03 Thu 8.7 8.7 8.7 8.7 56 487 ### ### ###
2009-Dec-02 Wed 8.7 8.8 8.7 8.7 69.2 69.2 ###
2009-Dec-01 Tue ### ### 8.7 8.7 12,456 54,183 ### ### ###
2009-Nov-30 Mon 8.45 ### 8.45 ### 8,554 36,140 ### ### 0.0
2009-Nov-27 Fri 8.74 8.75 ### ### 22,658 99,128 ### ### 0.0
2009-Nov-26 Thu ### 9 8.55 8.74 83.1 83.1 0.6
2009-Nov-25 Wed 8.25 8.55 8.25 8.53 35,578 298,855 90.7 90.7 ###
2009-Nov-24 Tue 8.22 8.25 ### 8.24 19,822 ### 79.0 79.0 0.6
2009-Nov-23 Mon ### 8.24 ### 8.22 10,988 45,270 69.3 69.3 0.6
2009-Nov-20 Fri ### 8.22 ### 8.22 ### ### 0.6
2009-Nov-19 Thu ### 8.22 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 35.3 35.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 7.85 ### 7.85 ### 10,546 ### 89.6 89.6 0.0
2009-Nov-13 Fri 7.84 7.85 7.78 7.85 7,473 ### ### ### ###
2009-Nov-12 Thu 7.75 7.85 7.7 7.85 ### ### ###
2009-Nov-11 Wed 7.71 7.75 ### 7.75 ### ### ###
2009-Nov-10 Tue 7.84 7.84 7.75 7.75 28.9 28.9 ###
2009-Nov-09 Mon 7.85 7.85 7.76 7.8 ### ### 0.6
2009-Nov-06 Fri 7.89 7.89 7.85 7.85 ### ### ###
2009-Nov-05 Thu 7.84 ### 7.79 7.8 17,458 ### 41.3 41.3 0.6
2009-Nov-04 Wed ### ### 7.75 7.84 9,584 ### ### ### 0.6
2009-Nov-03 Tue 7.79 ### 7.79 ### ### ### 0.0
2009-Nov-02 Mon 7.7 7.85 7.7 7.7 10,188 ### ### ### 0.6
2009-Oct-30 Fri ### 7.85 ### 7.84 ### ### 0.6
2009-Oct-29 Thu 7.8 7.8 7.45 7.5 ### ### 0.5
2009-Oct-28 Wed ### 8 7.81 7.87 45.8 45.8 0.6
2009-Oct-27 Tue 8 8 ### 8 16,722 66,888 81.6 81.6 ###
2009-Oct-26 Mon 8.25 8.25 8 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 10,185 0 86.3 86.3 0.0
2009-Oct-22 Thu ### ### 7.83 7.83 ### ### ###
2009-Oct-21 Wed 7.85 7.85 7.85 7.85 22,952 180,173 67.4 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 7.83 ### 7.76 ### 16,750 ### 81.3 81.3 0.0
2009-Oct-16 Fri 7.7 7.89 7.7 7.85 9,442 ### ### ### ###
2009-Oct-15 Thu 7.55 7.75 7.55 7.7 82.5 82.5 0.6
2009-Oct-14 Wed 7.5 7.55 7.5 7.52 61.2 61.2 0.5
2009-Oct-13 Tue 7.5 7.5 7.49 7.5 66.3 66.3 0.5
2009-Oct-12 Mon 7.5 7.5 7.45 7.5 9,643 72,081 ### ### 0.5
2009-Oct-09 Fri ### 7.5 ### 7.5 17,625 ### ### ### 0.5
2009-Oct-08 Thu ### 7.4 ### ### 9,479 35,072 63.3 63.3 0.0
2009-Oct-07 Wed ### ### 7.26 ### ### ### 0.0
2009-Oct-06 Tue ### ### 7.26 7.26 9,471 34,379 ### ### 0.5
2009-Oct-05 Mon 7.22 ### 7.2 ### 9,951 35,823 82.1 82.1 0.0
2009-Oct-02 Fri ### ### ### 7.25 80.7 80.7 0.5
2009-Oct-01 Thu 7.28 ### 7.24 7.25 2,170 7,855 ### ### 0.5
2009-Sep-30 Wed ### ### ### ### 4,720 0 68.2 68.2 0.0
2009-Sep-29 Tue 7.21 ### 7.21 ### 9,925 35,779 ### ### 0.0
2009-Sep-28 Mon ### 7.2 ### 7.2 5,670 ### 82.8 82.8 0.5
2009-Sep-25 Fri 7.26 ### 7.25 7.25 15,474 ### ### ### 0.5
2009-Sep-24 Thu ### 7.29 ### 7.22 11,070 40,350 73.6 73.6 0.5
2009-Sep-23 Wed ### ### ### ### 11,441 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 875 0 77.0 77.0 0.0
2009-Sep-21 Mon ### ### ### ### 26,259 0 72.4 72.4 0.0
2009-Sep-18 Fri ### ### ### ### 13,980 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 33.9 33.9 0.0
2009-Sep-16 Wed ### ### ### ### 6,446 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 2,185 0 ### ### 0.0
2009-Sep-14 Mon ### ### 7 ### 10,286 ### 84.4 84.4 0.0
2009-Sep-11 Fri 7 ### 7 ### 66.5 66.5 0.0
2009-Sep-10 Thu ### ### 6.78 ### 18.4 18.4 0.0
2009-Sep-09 Wed ### 7.2 ### ### 27,525 ### ### ### 0.0
2009-Sep-08 Tue 7.48 7.48 7.45 7.48 61.4 61.4 0.5
2009-Sep-07 Mon 7.46 7.49 7.4 7.45 ### ### 0.5
2009-Sep-04 Fri 7.48 7.5 7.4 7.4 26.7 26.7 0.5
2009-Sep-03 Thu 7.28 7.5 7.25 7.4 55,657 410,470 72.9 72.9 0.5
2009-Sep-02 Wed ### 7.26 ### 7.26 35,921 ### 78.4 78.4 0.5
2009-Sep-01 Tue 7.2 7.2 ### ### 15,586 ### ### ### 0.0
2009-Aug-31 Mon 7.26 7.5 7.2 7.2 37.5 37.5 0.5
2009-Aug-28 Fri ### 7.25 ### 7.25 18,640 67,570 80.0 80.0 0.5
2009-Aug-27 Thu 7 ### ### ### ### ### 0.0
2009-Aug-26 Wed 6.8 7 6.79 ### 48,550 334,752 ### ### 0.0
2009-Aug-25 Tue 6.8 6.8 6.75 6.75 31.4 31.4 0.5
2009-Aug-24 Mon 6.77 6.8 6.75 6.8 45,524 308,425 ### ### 0.5
2009-Aug-21 Fri 6.71 6.75 6.7 6.75 83.0 83.0 0.5
2009-Aug-20 Thu 6.71 6.75 ### 6.71 10,870 36,686 73.6 73.6 ###
2009-Aug-19 Wed 6.75 6.75 6.75 6.75 8,087 54,587 ### ### 0.5
2009-Aug-18 Tue 6.75 6.75 6.72 6.72 ### ### 0.5
2009-Aug-17 Mon 6.75 ### 6.75 6.88 6,671 ### 82.2 82.2 ###
2009-Aug-14 Fri 6.89 ### 6.75 6.75 ### ### 0.5
2009-Aug-13 Thu 7 7 6.85 ### 13,878 ### ### ### 0.0
2009-Aug-12 Wed 6.74 6.75 6.74 6.75 11,255 ### ### ### 0.5
2009-Aug-11 Tue 6.75 6.8 ### ### 10,071 34,241 ### ### 0.0
2009-Aug-10 Mon ### 6.75 ### 6.75 80.1 80.1 0.5
2009-Aug-07 Fri ### ### 6.4 6.5 ### ### 0.5
2009-Aug-06 Thu 6.47 6.75 6.47 6.75 12,445 ### ### ### 0.5
2009-Aug-05 Wed 6.48 6.5 6.46 6.47 ### ### 0.5
2009-Aug-04 Tue 6.45 6.45 6.45 6.45 ### ### ###
2009-Aug-03 Mon 6.2 ### 6.2 ### 8,856 27,453 80.6 80.6 0.0
2009-Jul-31 Fri 6.2 6.2 6.2 6.2 4,450 ### 65.1 65.1 0.4
2009-Jul-30 Thu ### 6.2 ### ### 8,780 ### 66.0 66.0 0.0
2009-Jul-29 Wed 6.2 6.2 ### ### 19,948 ### 24.2 24.2 0.0
2009-Jul-28 Tue 6.2 6.2 6.2 6.2 880 5,456 ### ### 0.4
2009-Jul-27 Mon 6 6.22 6 6.2 ### ### 0.4
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 5.85 5.85 5.85 5.85 3,575 ### ### ### 0.4
2009-Jul-22 Wed 5.79 5.85 5.79 5.82 1,178 6,855 72.9 72.9 0.4
2009-Jul-21 Tue ### ### 5.55 ### 99,255 ### ### ### 0.0
2009-Jul-20 Mon 5.7 5.78 ### ### 19.3 19.3 0.0
2009-Jul-17 Fri 5.7 5.7 ### ### 42,720 121,752 28.9 28.9 0.0
2009-Jul-16 Thu 5.8 5.87 5.71 5.71 23.3 23.3 0.4
2009-Jul-15 Wed ### 5.8 ### 5.7 23,974 69,524 ### ### 0.4
2009-Jul-14 Tue ### ### 5.52 5.53 17.6 17.6 ###
2009-Jul-13 Mon ### ### ### ### 8,625 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 870 0 67.1 67.1 0.0
2009-Jul-09 Thu 5.55 5.7 5.55 5.7 3,450 ### ### ### 0.4
2009-Jul-08 Wed ### 5.71 5.51 5.51 2,157 ### 26.2 26.2 ###
2009-Jul-07 Tue 5.7 5.7 ### ### 25.3 25.3 0.0
2009-Jul-06 Mon 5.81 5.81 5.74 5.74 6,450 37,248 31.7 31.7 0.4
2009-Jul-03 Fri 5.85 5.85 5.77 5.77 18.9 18.9 0.4
2009-Jul-02 Thu ### ### 5.88 5.88 5,153 15,149 ### ### 0.4
2009-Jul-01 Wed ### ### ### ### 13,950 0 25.5 25.5 0.0
2009-Jun-30 Tue ### 6 ### 6 ### ### 0.4
2009-Jun-29 Mon ### 6 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 72.3 72.3 0.0
2009-Jun-23 Tue 6 6 ### ### 42.4 42.4 0.0
2009-Jun-22 Mon ### ### ### 6 1,326 0 ### ### 0.4
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 8,048 0 ### ### 0.0
2009-Jun-17 Wed 6 6 ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 38.4 38.4 0.0
2009-Jun-15 Mon ### 6.2 ### ### 37.3 37.3 0.0
2009-Jun-12 Fri ### ### ### ### 31.1 31.1 0.0
2009-Jun-11 Thu 6 6 ### 6 ### ### 0.4
2009-Jun-10 Wed ### ### ### ### 6,125 0 29.1 29.1 0.0
2009-Jun-09 Tue 6 6 6 6 ### ### 0.4
2009-Jun-05 Fri ### ### ### ### 3,021 0 73.5 73.5 0.0
2009-Jun-04 Thu 5.88 ### 5.87 6 ### ### 0.4
2009-Jun-03 Wed 6 6 6 6 0 0.4
2009-Jun-02 Tue ### 6 ### 6 70.7 70.7 0.4
2009-Jun-01 Mon ### ### 5.8 5.87 23.4 23.4 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 5.85 5.85 5.85 5.85 71.4 71.4 0.4
2009-May-27 Wed 5.85 5.85 5.8 5.81 1,854 ### ### ### ###
2009-May-26 Tue 5.84 5.84 5.84 5.84 70.3 70.3 0.4
2009-May-25 Mon 5.84 5.84 5.82 5.82 5,740 ### ### ### 0.4
2009-May-22 Fri 5.82 5.82 5.82 5.82 0 0.4
2009-May-21 Thu ### ### 5.82 5.82 4,570 ### 21.8 21.8 0.4
2009-May-20 Wed 6 6 6 6 4,050 ### 74.2 74.2 0.4
2009-May-19 Tue ### ### 5.75 ### ### ### 0.0
2009-May-18 Mon ### 6 ### 6 1,745 ### 78.6 78.6 0.4
2009-May-15 Fri ### ### ### ### 70.4 70.4 0.0
2009-May-14 Thu 5.7 ### 5.7 ### ### ### 0.0
2009-May-13 Wed ### ### 5.7 5.7 ### ### 0.4
2009-May-12 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-May-11 Mon 5.56 5.81 5.56 5.8 4,045 ### ### ### 0.4
2009-May-08 Fri ### 5.5 ### 5.5 76.2 76.2 0.4
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 5.26 5.26 7,459 ### 32.9 32.9 0.4
2009-May-05 Tue 5.25 ### 5.25 ### 28,183 73,980 ### ### 0.0
2009-May-04 Mon 5.25 5.25 5.24 5.24 ### ### 0.4
2009-May-01 Fri 5.24 5.25 5.24 5.25 69.4 69.4 0.4
2009-Apr-30 Thu 5.27 5.27 5.25 5.25 12,289 64,640 ### ### 0.4
2009-Apr-29 Wed 5.21 ### 5.2 ### 75.4 75.4 0.0
2009-Apr-28 Tue 5.21 5.21 5.21 5.21 2,626 13,681 70.1 70.1 0.4
2009-Apr-27 Mon 5.27 5.27 5.21 5.21 8,141 42,658 34.9 34.9 0.4
2009-Apr-24 Fri 5.25 5.27 5.25 5.27 ### ### ###
2009-Apr-23 Thu 5.25 5.25 5.25 5.25 571 ### ### ### 0.4
2009-Apr-22 Wed 5.2 ### 5.2 ### ### ### 0.0
2009-Apr-21 Tue ### ### 5.26 5.26 32.2 32.2 0.4
2009-Apr-20 Mon ### ### ### ### 74.6 74.6 0.0
2009-Apr-17 Fri ### ### 5.29 ### 30,924 ### ### ### 0.0
2009-Apr-16 Thu 5.2 ### 5.2 5.22 66.6 66.6 0.4
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 5.2 ### 5.2 ### 5,050 ### 75.3 75.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 91.1 91.1 0.0
2009-Apr-06 Mon 5 ### 5 ### 1,125 ### 69.7 69.7 0.0
2009-Apr-03 Fri ### ### 4.85 5 21,857 ### 71.1 71.1 0.4
2009-Apr-02 Thu 4.81 ### 4.8 ### 70.5 70.5 0.0
2009-Apr-01 Wed ### ### ### ### 32.9 32.9 0.0
2009-Mar-31 Tue ### ### 4.8 ### 24.6 24.6 0.0
2009-Mar-30 Mon 5 5 5 5 ### ### 0.4
2009-Mar-27 Fri 5 5 ### 5 ### ### 0.4
2009-Mar-26 Thu ### ### 4.76 ### 14,820 35,271 ### ### 0.0
2009-Mar-25 Wed 4.8 4.81 4.8 4.81 ### ### ###
2009-Mar-24 Tue 4.79 4.79 4.76 4.79 72.3 72.3 0.3
2009-Mar-23 Mon 4.7 4.7 4.7 4.7 5,252 24,684 ### ### 0.3
2009-Mar-20 Fri 4.75 4.8 4.7 4.7 ### ### 0.3
2009-Mar-19 Thu 4.55 ### 4.55 ### 7,450 16,948 81.3 81.3 0.0
2009-Mar-18 Wed 4.5 4.5 4.5 4.5 ### ### ###
2009-Mar-17 Tue 4.55 4.58 4.5 4.5 ### ### ###
2009-Mar-16 Mon 4.5 4.55 4.5 4.55 4,725 21,380 69.2 69.2 0.3
2009-Mar-13 Fri 4.55 4.55 4.55 4.55 60.1 60.1 0.3
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 4.7 4.7 ### ### 5,575 ### ### ### 0.0
2009-Mar-10 Tue 4.8 4.8 ### 4.8 72.9 72.9 0.3
2009-Mar-09 Mon ### ### ### ### 28.2 28.2 0.0
2009-Mar-06 Fri ### ### 4.55 4.55 20.8 20.8 0.3
2009-Mar-05 Thu 4.7 4.71 ### ### 27.7 27.7 0.0
2009-Mar-04 Wed 4.75 4.75 4.75 4.75 ### ### ###
2009-Mar-03 Tue 4.75 4.75 4.75 4.75 74.5 74.5 ###
2009-Mar-02 Mon 4.82 4.85 4.82 4.85 81.9 81.9 ###
2009-Feb-27 Fri 4.8 ### 4.71 ### 7,125 16,779 ### ### 0.0
2009-Feb-26 Thu 4.79 4.79 4.7 4.7 1,179 ### ### ### 0.3
2009-Feb-25 Wed 4.75 4.8 4.75 4.8 6,150 ### 81.4 81.4 0.3
2009-Feb-24 Tue 4.53 4.53 4.53 4.53 0 ###
2009-Feb-23 Mon ### 4.7 4.5 4.53 ### ### ###
2009-Feb-20 Fri 4.7 4.7 ### 4.7 6,149 14,450 78.4 78.4 0.3
2009-Feb-19 Thu 4.89 4.89 ### ### ### ### 0.0
2009-Feb-18 Wed 4.8 4.82 4.8 4.8 ### ### 0.3
2009-Feb-17 Tue 4.85 4.89 4.81 4.89 81.5 81.5 ###
2009-Feb-16 Mon 4.81 4.85 4.81 4.85 4,940 ### ### ### ###
2009-Feb-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2009-Feb-12 Thu 4.85 4.85 4.8 4.8 1,686 ### 22.6 22.6 0.3
2009-Feb-11 Wed 4.76 4.8 4.76 4.8 ### ### 0.3
2009-Feb-10 Tue 4.8 4.8 4.75 4.75 ### ### ###
2009-Feb-09 Mon 4.75 4.75 4.75 4.75 72.0 72.0 ###
2009-Feb-06 Fri 4.79 4.8 4.76 4.8 6,450 ### ### ### 0.3
2009-Feb-05 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2009-Feb-04 Wed 4.7 4.7 4.7 4.7 3,150 ### ### ### 0.3
2009-Feb-03 Tue ### 4.7 ### 4.7 ### ### 0.3
2009-Feb-02 Mon ### 4.7 ### ### 9,650 22,677 ### ### 0.0
2009-Jan-30 Fri 4.7 4.7 ### ### 26.3 26.3 0.0
2009-Jan-29 Thu 4.83 4.83 4.8 4.8 14,689 70,727 ### ### 0.3
2009-Jan-28 Wed 4.85 4.85 4.8 4.8 27.4 27.4 0.3
2009-Jan-27 Tue ### ### ### ### 31.6 31.6 0.0
2009-Jan-23 Fri 5 ### ### ### 12,680 0 ### ### 0.0
2009-Jan-22 Thu ### ### 5 5 2,084 ### ### ### 0.4
2009-Jan-21 Wed ### 5.2 ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 5.25 5.25 5,143 ### ### ### 0.4
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 5.55 ### ### ### 14.5 14.5 0.0
2009-Jan-15 Thu 5.45 5.58 5.45 5.52 20,220 ### ### ### 0.4
2009-Jan-14 Wed ### ### ### ### 89.3 89.3 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 5.25 ### 5.25 ### 83.4 83.4 0.0
2009-Jan-09 Fri ### ### ### ### 81.4 81.4 0.0
2009-Jan-08 Thu ### ### ### ### 23.8 23.8 0.0
2009-Jan-07 Wed ### ### ### ### 4,380 0 66.8 66.8 0.0
2009-Jan-06 Tue ### ### ### ### 2,154 0 64.9 64.9 0.0
2009-Jan-05 Mon 4.85 ### 4.85 ### 18,226 ### 76.3 76.3 0.0
2009-Jan-02 Fri 4.75 4.75 4.75 4.75 0 ###
2008-Dec-31 Wed ### 4.75 4.59 4.75 ### ### ###
2008-Dec-30 Tue ### 4.75 ### 4.75 2,072 4,921 71.9 71.9 ###
2008-Dec-29 Mon 4.75 4.75 4.75 4.75 0 ###
2008-Dec-24 Wed 4.75 4.75 4.75 4.75 0 ###
2008-Dec-23 Tue ### 4.75 ### 4.75 ### ### ###
2008-Dec-22 Mon 4.7 4.7 ### ### 5,957 ### 35.3 35.3 0.0
2008-Dec-19 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2008-Dec-18 Thu 4.75 4.85 4.75 4.75 ### ### ###
2008-Dec-17 Wed 4.7 4.7 ### ### 33.3 33.3 0.0
2008-Dec-16 Tue 4.75 4.75 4.75 4.75 771 ### 76.7 76.7 ###
2008-Dec-15 Mon 4.78 4.81 4.75 4.8 69.5 69.5 0.3
2008-Dec-12 Fri 4.79 4.79 4.79 4.79 ### ### 0.3
2008-Dec-11 Thu 4.79 4.79 4.79 4.79 ### ### 0.3
2008-Dec-10 Wed 4.79 4.8 4.79 4.8 ### ### 0.3
2008-Dec-09 Tue 4.8 4.8 ### ### 20.4 20.4 0.0
2008-Dec-08 Mon 4.79 4.8 4.79 4.8 69.6 69.6 0.3
2008-Dec-05 Fri 4.79 4.79 4.79 4.79 1,025 ### ### ### 0.3
2008-Dec-04 Thu 4.79 4.79 4.79 4.79 ### ### 0.3
2008-Dec-03 Wed 4.79 4.8 4.79 4.8 2,048 9,820 ### ### 0.3
2008-Dec-02 Tue 4.79 4.79 4.75 4.79 5,375 ### 75.9 75.9 0.3
2008-Dec-01 Mon ### 4.8 ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 4.55 4.59 4.51 4.59 5,684 ### 68.6 68.6 0.3
2008-Nov-27 Thu 4.55 4.75 4.52 4.52 ### ### 0.3
2008-Nov-26 Wed ### ### ### ### 6,979 0 38.8 38.8 0.0
2008-Nov-25 Tue 4.85 4.85 ### ### ### ### 0.0
2008-Nov-24 Mon 4.4 ### 4.4 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 4.4 ### ### 0.3
2008-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 5 5 ### ### 47.1 47.1 0.0
2008-Nov-17 Mon 5 5 5 5 82.1 82.1 0.4
2008-Nov-14 Fri ### ### ### ### 14,950 0 90.3 90.3 0.0
2008-Nov-13 Thu ### 5 4.85 4.88 9,250 45,556 ### ### 0.3
2008-Nov-12 Wed 4.8 ### 4.8 4.83 6,658 15,979 76.0 76.0 0.3
2008-Nov-11 Tue ### ### 4.8 4.8 25.9 25.9 0.3
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 5 ### ### ### 1,644 0 31.9 31.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue 4.75 4.85 4.73 4.82 ### ### 0.3
2008-Nov-03 Mon 4.8 4.84 4.76 4.76 32,174 ### 19.6 19.6 ###
2008-Oct-31 Fri 4.8 4.8 4.8 4.8 63.1 63.1 0.3
2008-Oct-30 Thu 4.83 4.85 4.8 4.8 9,625 46,440 26.4 26.4 0.3
2008-Oct-29 Wed 4.81 4.85 4.8 4.8 44.5 44.5 0.3
2008-Oct-28 Tue 4.88 4.88 4.7 4.75 ### ### ###
2008-Oct-27 Mon 5 5 5 5 83.1 83.1 0.4
2008-Oct-24 Fri ### ### ### ### 27.5 27.5 0.0
2008-Oct-23 Thu 5.4 5.4 ### ### 6,542 ### ### ### 0.0
2008-Oct-22 Wed 5.45 5.5 5.45 5.48 79.8 79.8 ###
2008-Oct-21 Tue ### ### ### ### 2,449 0 ### ### 0.0
2008-Oct-20 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2008-Oct-17 Fri ### ### 5.5 5.5 7,740 21,285 ### ### 0.4
2008-Oct-16 Thu 5.5 5.5 ### ### 32.6 32.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 5.49 ### 5.45 ### 14,579 39,727 71.9 71.9 0.0
2008-Oct-13 Mon ### 5.49 5.25 ### 64.6 64.6 0.0
2008-Oct-10 Fri 5.5 5.5 5.2 5.2 42,149 ### ### ### ###
2008-Oct-09 Thu 5.5 ### 5.4 ### 10,384 ### ### ### 0.0
2008-Oct-08 Wed ### ### 5.5 5.5 ### ### 0.4
2008-Oct-07 Tue ### ### 5.2 ### 23,578 ### 63.0 63.0 0.0
2008-Oct-06 Mon 5.86 5.89 5.86 5.89 1,720 ### ### ### ###
2008-Oct-03 Fri 6 ### ### ### ### ### 0.0
2008-Oct-02 Thu 5.81 ### 5.8 ### ### ### 0.0
2008-Oct-01 Wed 5.8 5.8 5.8 5.8 0 0.4
2008-Sep-30 Tue 5.5 5.8 5.5 5.8 15,857 ### 80.8 80.8 0.4
2008-Sep-29 Mon 5.73 5.73 5.73 5.73 0 ###
2008-Sep-26 Fri 5.8 5.8 5.73 5.73 37.7 37.7 ###
2008-Sep-25 Thu 5.75 5.75 ### 5.72 31.0 31.0 0.4
2008-Sep-24 Wed 5.75 ### 5.75 5.75 8,340 23,977 ### ### ###
2008-Sep-23 Tue 5.7 5.7 ### ### 6,450 18,382 ### ### 0.0
2008-Sep-22 Mon 5.7 5.8 5.7 5.75 ### ### ###
2008-Sep-19 Fri ### ### 5.5 5.58 9,859 ### ### ### 0.4
2008-Sep-18 Thu 5.5 5.51 5.5 5.51 ### ### ###
2008-Sep-17 Wed 5.7 5.7 ### ### ### ### 0.0
2008-Sep-16 Tue ### 5.7 5.57 5.7 77.9 77.9 0.4
2008-Sep-15 Mon 6 6 6 6 4,342 26,052 81.6 81.6 0.4
2008-Sep-12 Fri ### ### 6 6 ### ### 0.4
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 350 0 ### ### 0.0
2008-Sep-09 Tue 6.51 7 6.5 6.7 20,250 136,687 90.6 90.6 0.5
2008-Sep-08 Mon 6.54 6.55 6.54 6.55 62.6 62.6 0.5
2008-Sep-05 Fri 6.5 6.54 6.5 6.54 18,727 ### ### ### 0.5
2008-Sep-04 Thu 6.26 6.5 6.26 6.5 26,071 ### ### ### 0.5
2008-Sep-03 Wed 6.2 6.2 ### ### 39.1 39.1 0.0
2008-Sep-02 Tue 6.2 6.2 ### ### 24.7 24.7 0.0
2008-Sep-01 Mon ### ### ### ### 11,529 0 12.2 12.2 0.0
2008-Aug-29 Fri 6.25 6.25 6.25 6.25 ### ### ###
2008-Aug-28 Thu 6.2 6.22 ### 6.2 68.0 68.0 0.4
2008-Aug-27 Wed ### ### 5.78 6.25 28,551 ### ### ### ###
2008-Aug-26 Tue ### ### ### ### 65.8 65.8 0.0
2008-Aug-25 Mon 6.2 ### 6.2 ### 9,350 28,985 81.1 81.1 0.0
2008-Aug-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-21 Thu ### 6.2 ### 6.2 3,750 11,625 ### ### 0.4
2008-Aug-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-19 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2008-Aug-18 Mon 6.24 6.24 ### 6.2 ### ### 0.4
2008-Aug-15 Fri 6.2 6.2 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 4,353 0 68.6 68.6 0.0
2008-Aug-13 Wed ### ### ### ### 81.6 81.6 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 2,575 0 ### ### 0.0
2008-Aug-08 Fri 6.2 6.2 6.2 6.2 250 1,550 ### ### 0.4
2008-Aug-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-06 Wed 6.2 6.2 6.2 6.2 250 1,550 ### ### 0.4
2008-Aug-05 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 6.2 6.4 6.2 6.4 89.0 89.0 0.5
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 6 6.4 6 6.4 ### ### 0.5
2008-Jul-29 Tue 6.2 6.2 6 6 2,750 16,775 18.3 18.3 0.4
2008-Jul-28 Mon 6.2 6.2 6.2 6.2 78.9 78.9 0.4
2008-Jul-25 Fri ### 6.2 ### 6.2 1,350 4,185 ### ### 0.4
2008-Jul-24 Thu 6.42 6.46 ### ### 7,627 ### 6.5 6.5 0.0
2008-Jul-23 Wed 6.53 6.54 6.42 6.42 19.0 19.0 0.5
2008-Jul-22 Tue 6.7 6.7 6.4 6.4 9.7 9.7 0.5
2008-Jul-21 Mon 6.2 6.5 6.2 6.45 18,846 119,672 ### ### ###
2008-Jul-18 Fri ### ### ### ### 80.9 80.9 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 6 6 7,871 ### ### ### 0.4
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 6 ### 6 ### ### ### 0.0
2008-Jul-11 Fri ### 6 ### 6 ### ### 0.4
2008-Jul-10 Thu 5.5 5.5 5.5 5.5 73.4 73.4 0.4
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 5.5 5.5 28.4 28.4 0.4
2008-Jul-04 Fri 5.55 5.55 5.47 5.5 25.8 25.8 0.4
2008-Jul-03 Thu ### ### 5.56 ### 34,050 94,659 78.8 78.8 0.0
2008-Jul-02 Wed ### ### ### ### 53,447 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 28,981 0 73.9 73.9 0.0
2008-Jun-30 Mon 5.7 5.7 5.57 ### 8,356 47,086 32.6 32.6 0.0
2008-Jun-27 Fri 5.77 5.78 5.7 5.7 5,027 28,854 24.6 24.6 0.4
2008-Jun-26 Thu 5.7 5.8 5.7 5.8 16,876 ### ### ### 0.4
2008-Jun-25 Wed 5.8 5.8 5.71 5.71 31.4 31.4 0.4
2008-Jun-24 Tue ### ### 5.8 5.8 8,170 ### 28.5 28.5 0.4
2008-Jun-23 Mon 5.85 ### 5.85 ### 76.4 76.4 0.0
2008-Jun-20 Fri ### ### 5.8 5.8 ### ### 0.4
2008-Jun-19 Thu 5.72 ### 5.71 5.89 ### ### ###
2008-Jun-18 Wed 5.79 5.79 5.79 5.79 0 ###
2008-Jun-17 Tue 5.79 5.79 5.79 5.79 0 ###
2008-Jun-16 Mon 5.72 5.79 5.71 5.79 17,946 103,189 80.7 80.7 ###
2008-Jun-13 Fri 5.72 5.8 5.72 5.72 72.2 72.2 0.4
2008-Jun-12 Thu 5.8 5.8 5.7 5.72 36.9 36.9 0.4
2008-Jun-11 Wed 5.8 5.85 5.8 5.8 8,250 48,056 ### ### 0.4
2008-Jun-10 Tue 5.88 ### 5.8 5.8 36.3 36.3 0.4
2008-Jun-06 Fri ### ### ### ### 9,824 0 72.2 72.2 0.0
2008-Jun-05 Thu 5.82 5.83 5.82 5.82 3,888 22,647 75.9 75.9 0.4
2008-Jun-04 Wed 5.7 5.7 5.7 5.7 0 0.4
2008-Jun-03 Tue 5.7 5.7 5.7 5.7 1,750 9,975 ### ### 0.4
2008-Jun-02 Mon ### ### 5.8 5.8 ### ### 0.4
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 5.75 5.75 5.7 5.7 11,350 64,978 ### ### 0.4
2008-May-27 Tue 5.8 5.8 5.75 5.76 35.5 35.5 ###
2008-May-26 Mon ### ### ### ### 5,076 0 25.7 25.7 0.0
2008-May-23 Fri ### ### ### ### 4,423 0 36.1 36.1 0.0
2008-May-22 Thu ### ### ### ### 650 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 7,684 0 ### ### 0.0
2008-May-20 Tue 6.2 6.2 ### 6.2 ### ### 0.4
2008-May-19 Mon ### 6.29 ### 6.28 ### ### 0.4
2008-May-16 Fri ### ### ### ### 20,650 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,278 0 66.4 66.4 0.0
2008-May-13 Tue ### ### ### ### 10,081 0 ### ### 0.0
2008-May-12 Mon ### 6.28 ### 6.28 ### ### 0.4
2008-May-09 Fri ### ### ### ### 2,350 0 20.6 20.6 0.0
2008-May-08 Thu 6.2 6.2 6.2 6.2 62.5 62.5 0.4
2008-May-07 Wed 6.2 6.2 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 6.25 6.41 6.25 ### 79.1 79.1 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 27.7 27.7 0.0
2008-Apr-30 Wed ### ### ### ### 540 0 ### ### 0.0
2008-Apr-29 Tue ### 6.25 ### 6.2 ### ### 0.4
2008-Apr-28 Mon ### ### ### ### 2,080 0 ### ### 0.0
2008-Apr-24 Thu 6 ### 6 ### 84.7 84.7 0.0
2008-Apr-23 Wed ### ### ### ### 10,625 0 26.3 26.3 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 177 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 17.1 17.1 0.0
2008-Apr-17 Thu ### ### ### ### 4,720 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 19.6 19.6 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 6 6 5,920 ### ### ### 0.4
2008-Apr-10 Thu 6.22 6.25 ### ### 8,171 ### ### ### 0.0
2008-Apr-09 Wed 6.2 6.22 ### 6.22 22,727 70,680 75.6 75.6 0.4
2008-Apr-08 Tue ### 6.4 ### ### 6,223 ### 74.6 74.6 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 6.25 ### ### ### 18,688 0 ### ### 0.0
2008-Apr-03 Thu ### 6.24 ### 6.24 ### ### 0.4
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 6 ### ### 29,750 89,250 33.0 33.0 0.0
2008-Mar-31 Mon ### 5.86 ### 5.82 14,025 ### ### ### 0.4
2008-Mar-28 Fri 5.56 5.56 5.56 5.56 21,143 117,555 ### ### 0.4
2008-Mar-27 Thu ### 5.71 5.5 5.56 11,458 64,222 24.0 24.0 0.4
2008-Mar-26 Wed 5.2 5.45 5.2 5.45 88.9 88.9 ###
2008-Mar-25 Tue 5.25 5.29 5.2 5.2 ### ### ###
2008-Mar-20 Thu 5.24 5.25 5.2 5.2 6,556 34,255 ### ### ###
2008-Mar-19 Wed 5.21 5.28 5.2 5.24 13,726 71,924 ### ### 0.4
2008-Mar-18 Tue ### ### ### 5.2 1,885 0 ### ### ###
2008-Mar-17 Mon ### ### ### ### 6,950 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 5.2 5.4 ### ### ### ### 0.0
2008-Mar-12 Wed ### 5.45 ### ### 94.0 94.0 0.0
2008-Mar-11 Tue ### ### 4.7 4.8 ### ### 0.3
2008-Mar-10 Mon ### ### 5 5 2.2 2.2 0.4
2008-Mar-07 Fri ### ### 5.5 ### 79.7 79.7 0.0
2008-Mar-06 Thu ### ### ### ### 30.2 30.2 0.0
2008-Mar-05 Wed ### ### ### 6 ### ### 0.4
2008-Mar-04 Tue 6.25 6.25 ### ### 30,949 ### 20.4 20.4 0.0
2008-Mar-03 Mon 6.42 6.42 6.2 6.2 ### ### 0.4
2008-Feb-29 Fri 6.7 6.8 6.41 6.42 10.7 10.7 0.5
2008-Feb-28 Thu 6.8 6.8 ### ### 23,959 ### 23.1 23.1 0.0
2008-Feb-27 Wed 6.75 6.75 ### ### 14,940 50,422 26.0 26.0 0.0
2008-Feb-26 Tue 6.7 6.75 6.7 6.75 3,580 24,075 73.4 73.4 0.5
2008-Feb-25 Mon 7 7 6.8 6.8 10,722 73,981 18.9 18.9 0.5
2008-Feb-22 Fri 7 7 6.8 7 13,887 95,820 ### ### 0.5
2008-Feb-21 Thu 7 7 7 7 69.5 69.5 0.5
2008-Feb-20 Wed ### 7 ### 7 1,885 ### ### ### 0.5
2008-Feb-19 Tue 6.75 ### 6.7 ### 5,850 ### ### ### 0.0
2008-Feb-18 Mon 6.75 6.75 6.7 6.72 ### ### 0.5
2008-Feb-15 Fri 6.55 6.85 6.5 6.75 ### ### 0.5
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 6.85 6.85 6.5 6.5 11.7 11.7 0.5
2008-Feb-12 Tue 6.87 6.88 6.8 6.84 39.4 39.4 0.5
2008-Feb-11 Mon ### ### 6.8 6.81 8,473 ### ### ### ###
2008-Feb-08 Fri 6.8 ### 6.8 6.8 65.7 65.7 0.5
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 6.8 6.8 6.8 6.8 74.3 74.3 0.5
2008-Feb-05 Tue ### 7 ### 7 82.1 82.1 0.5
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 6.89 6.89 6.84 6.84 23.9 23.9 0.5
2008-Jan-31 Thu 6.85 6.85 ### 6.84 34,250 ### 36.6 36.6 0.5
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 6.8 6.8 36.6 36.6 0.5
2008-Jan-25 Fri ### 7 6.81 ### 66,140 ### 49.1 49.1 0.0
2008-Jan-24 Thu ### 6.8 ### 6.72 ### ### 0.5
2008-Jan-23 Wed ### ### 6.42 6.42 ### ### 0.5
2008-Jan-22 Tue 7 7 6.4 ### 46.5 46.5 0.0
2008-Jan-21 Mon 6.56 ### 6.42 ### ### ### 0.0
2008-Jan-18 Fri ### 6.8 6.55 6.56 35.1 35.1 0.5
2008-Jan-17 Thu 7 7 6.81 6.81 18.8 18.8 ###
2008-Jan-16 Wed ### ### ### 7 65,344 0 40.4 40.4 0.5
2008-Jan-15 Tue ### 7.2 ### ### 24,440 87,984 78.5 78.5 0.0
2008-Jan-14 Mon 7.25 7.25 ### ### 28.4 28.4 0.0
2008-Jan-11 Fri 7.42 7.42 7.29 7.29 37.4 37.4 ###
2008-Jan-10 Thu 7.2 ### ### ### 15,842 0 ### ### 0.0
2008-Jan-09 Wed 7.25 7.25 ### 7.23 34,421 124,776 41.6 41.6 ###
2008-Jan-08 Tue ### 7.4 7.29 7.29 ### ### ###
2008-Jan-07 Mon ### 7.4 7.25 ### 17,689 129,571 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### 7.29 ### 7.29 ### ### ###
2007-Dec-31 Mon 7.2 7.2 ### ### 750 ### 18.2 18.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 5,950 0 ### ### 0.0
2007-Dec-24 Mon 7.22 7.22 ### ### ### ### 0.0
2007-Dec-21 Fri 7.29 7.29 ### ### ### ### 0.0
2007-Dec-20 Thu 7.44 7.5 7.29 7.29 8,879 ### ### ### ###
2007-Dec-19 Wed 7.41 7.41 7.41 7.41 ### ### ###
2007-Dec-18 Tue 7.21 7.29 ### 7.29 ### ### ###
2007-Dec-17 Mon 7.43 7.43 ### 7.26 45.3 45.3 0.5
2007-Dec-14 Fri 7.55 7.59 7.43 7.43 9,056 ### ### ### ###
2007-Dec-13 Thu 7.55 7.59 7.55 7.59 ### ### 0.5
2007-Dec-12 Wed 7.56 7.57 7.46 7.57 6,688 ### 66.1 66.1 ###
2007-Dec-11 Tue 7.56 7.56 7.45 7.46 4,449 33,389 24.5 24.5 0.5
2007-Dec-10 Mon 7.56 7.56 7.56 7.56 ### ### 0.5
2007-Dec-07 Fri 7.49 7.57 7.41 7.5 63.3 63.3 0.5
2007-Dec-06 Thu 7.41 7.41 7.4 7.41 ### ### ###
2007-Dec-05 Wed 7.41 7.45 ### 7.4 9,889 ### 37.5 37.5 0.5
2007-Dec-04 Tue 7.55 7.55 7.25 7.42 ### ### 0.5
2007-Dec-03 Mon 7.7 7.7 ### ### 6,980 26,873 32.9 32.9 0.0
2007-Nov-30 Fri 7.8 7.8 ### ### ### ### 0.0
2007-Nov-29 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2007-Nov-28 Wed ### ### 7.8 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 7.85 ### 10,473 ### ### ### 0.0
2007-Nov-23 Fri 7.81 ### 7.81 ### ### ### 0.0
2007-Nov-22 Thu 7.8 ### 7.8 ### 4,080 ### 85.9 85.9 0.0
2007-Nov-21 Wed ### ### 7.74 7.8 27.4 27.4 0.6
2007-Nov-20 Tue ### ### 7.8 7.86 ### ### ###
2007-Nov-19 Mon ### ### ### ### 9,843 0 ### ### 0.0
2007-Nov-16 Fri 8 8 8 8 ### ### ###
2007-Nov-15 Thu ### 8 ### 8 7,772 31,088 ### ### ###
2007-Nov-14 Wed ### 8 ### 8 ### ### ###
2007-Nov-13 Tue ### 8 7.75 ### 17,152 135,072 ### ### 0.0
2007-Nov-12 Mon 7.7 8 ### ### 20,242 ### 92.4 92.4 0.0
2007-Nov-09 Fri 7.75 7.75 ### ### 12,440 ### ### ### 0.0
2007-Nov-08 Thu 7.77 7.78 7.74 7.75 1,147,451 ### 41.9 41.9 ###
2007-Nov-07 Wed ### ### 7.77 7.77 20.9 20.9 0.6
2007-Nov-06 Tue 7.76 ### 7.76 7.82 72.1 72.1 0.6
2007-Nov-05 Mon 7.81 8 7.76 ### 30,970 244,043 ### ### 0.0
2007-Nov-02 Fri ### ### 7.75 7.78 15,456 ### 15.5 15.5 0.6
2007-Nov-01 Thu ### 8 ### ### 24,022 96,088 58.9 58.9 0.0
2007-Oct-31 Wed 7.75 ### 7.75 ### 15,540 ### 76.2 76.2 0.0
2007-Oct-30 Tue 7.8 7.8 7.7 7.73 12,322 ### 30.9 30.9 0.6
2007-Oct-29 Mon 7.85 7.85 ### 7.85 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### ### 13,075 0 ### ### 0.0
2007-Oct-25 Thu 7.55 ### 7.54 ### 4,250 16,022 ### ### 0.0
2007-Oct-24 Wed 7.5 ### 7.5 7.52 ### ### 0.5
2007-Oct-23 Tue 7.5 7.5 7.5 7.5 60.6 60.6 0.5
2007-Oct-22 Mon ### 7.5 ### 7.5 79.2 79.2 0.5
2007-Oct-19 Fri 7.5 7.5 7.4 7.4 ### ### 0.5
2007-Oct-18 Thu 7.45 7.5 7.4 7.4 47,924 ### 27.4 27.4 0.5
2007-Oct-17 Wed 7.47 7.47 7.41 7.44 4,754 ### 37.8 37.8 ###
2007-Oct-16 Tue 7.45 7.47 ### 7.45 66.6 66.6 0.5
2007-Oct-15 Mon ### ### 7.45 7.45 35,821 ### 16.3 16.3 0.5
2007-Oct-12 Fri 7.7 ### ### ### ### ### 0.0
2007-Oct-11 Thu 7.5 ### 7.5 ### 79.3 79.3 0.0
2007-Oct-10 Wed 7.29 7.58 7.29 ### 14,983 ### 78.2 78.2 0.0
2007-Oct-09 Tue 7.21 7.21 ### 7.2 ### ### 0.5
2007-Oct-08 Mon ### 7.25 ### 7.2 ### ### 0.5
2007-Oct-05 Fri 7 ### 7 ### 64.4 64.4 0.0
2007-Oct-04 Thu ### ### ### 7 79.5 79.5 0.5
2007-Oct-03 Wed ### ### 6.88 ### ### ### 0.0
2007-Oct-02 Tue ### ### 6.85 6.86 36.8 36.8 0.5
2007-Oct-01 Mon 7 7 6.87 6.87 8,770 ### 18.2 18.2 ###
2007-Sep-28 Fri ### ### 6.83 ### 79,087 270,082 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 6.88 ### 14,340 49,329 61.8 61.8 0.0
2007-Sep-26 Wed 6.89 ### 6.86 ### ### ### 0.0
2007-Sep-25 Tue 6.89 ### 6.8 6.89 64.4 64.4 0.5
2007-Sep-24 Mon 6.78 6.89 6.73 6.89 ### ### 0.5
2007-Sep-21 Fri 6.78 6.78 6.73 6.78 61.4 61.4 0.5
2007-Sep-20 Thu 6.78 6.78 6.78 6.78 ### ### 0.5
2007-Sep-19 Wed 6.8 6.89 6.8 6.89 ### ### 0.5
2007-Sep-18 Tue 6.79 6.79 6.78 6.78 ### ### 0.5
2007-Sep-17 Mon 6.85 6.85 6.8 6.8 7,825 ### ### ### 0.5
2007-Sep-14 Fri 6.89 ### 6.71 6.85 ### ### ###
2007-Sep-13 Thu 6.76 6.76 6.75 6.75 38.0 38.0 0.5
2007-Sep-12 Wed ### ### 6.74 6.74 20.9 20.9 ###
2007-Sep-11 Tue ### ### ### ### 7,580 0 ### ### 0.0
2007-Sep-10 Mon 7 7 6.75 ### 15,340 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### 7 45,859 0 69.5 69.5 0.5
2007-Sep-06 Thu ### 7 ### ### 36,772 ### 33.7 33.7 0.0
2007-Sep-05 Wed 7 ### ### ### 39.1 39.1 0.0
2007-Sep-04 Tue ### 7 ### 7 23,345 ### ### ### 0.5
2007-Sep-03 Mon 6.82 ### 6.82 7 ### ### 0.5
2007-Aug-31 Fri 6.76 6.8 6.74 6.74 13,450 91,056 ### ### ###
2007-Aug-30 Thu 6.7 6.85 6.7 6.85 7,177 48,624 84.6 84.6 ###
2007-Aug-29 Wed 6.85 6.85 6.7 6.7 10,953 ### 15.8 15.8 0.5
2007-Aug-28 Tue ### ### ### ### 16,256 0 87.5 87.5 0.0
2007-Aug-27 Mon 6.5 6.7 6.49 6.7 ### ### 0.5
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 6.41 6.25 ### 20,975 132,771 60.1 60.1 0.0
2007-Aug-22 Wed 6.2 6.41 6.2 6.41 43,027 271,285 ### ### 0.5
2007-Aug-21 Tue ### 6.2 ### 6.2 20,078 62,241 63.0 63.0 0.4
2007-Aug-20 Mon ### ### ### ### 18,784 0 ### ### 0.0
2007-Aug-17 Fri ### 6.2 ### 6.2 43,820 135,842 ### ### 0.4
2007-Aug-16 Thu 6.46 6.46 5.82 6 403,028 ### ### ### 0.4
2007-Aug-15 Wed 6.5 6.5 6.49 6.5 ### ### 0.5
2007-Aug-14 Tue 6.55 6.59 6.5 6.5 46.6 46.6 0.5
2007-Aug-13 Mon 6.54 6.59 6.54 6.54 ### ### 0.5
2007-Aug-10 Fri 6.45 6.55 6.41 6.55 80.0 80.0 0.5
2007-Aug-09 Thu 6.5 6.55 6.5 6.55 ### ### 0.5
2007-Aug-08 Wed 6.59 6.59 6.5 6.55 ### ### 0.5
2007-Aug-07 Tue ### ### 6.59 6.59 3,850 12,685 38.7 38.7 ###
2007-Aug-06 Mon 6.5 6.59 ### 6.59 9,121 30,053 ### ### ###
2007-Aug-03 Fri 6.49 6.5 6.4 6.5 9,486 61,184 ### ### 0.5
2007-Aug-02 Thu 6.5 6.5 ### ### 35,150 ### ### ### 0.0
2007-Aug-01 Wed 6.55 6.55 6.5 6.51 68.4 68.4 ###
2007-Jul-31 Tue 6.4 6.75 6.4 6.52 ### ### 0.5
2007-Jul-30 Mon ### 6.4 ### 6.4 15,550 ### 65.5 65.5 0.5
2007-Jul-27 Fri 6.49 6.49 ### ### 5,326 17,282 19.8 19.8 0.0
2007-Jul-26 Thu ### 6.46 ### 6.46 86.1 86.1 ###
2007-Jul-25 Wed 6.25 ### 6.25 ### 78,988 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 3,826 0 34.1 34.1 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 5.8 5.86 5.8 5.85 21,324 ### 68.8 68.8 0.4
2007-Jul-19 Thu 5.87 5.87 5.86 5.86 32.8 32.8 0.4
2007-Jul-18 Wed ### ### 5.86 5.86 6.1 6.1 0.4
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### 6.2 ### 6.2 ### ### 0.4
2007-Jul-13 Fri 6 6 5.85 5.87 25,271 ### 18.6 18.6 ###
2007-Jul-12 Thu 5.85 6 5.85 6 5,054 29,944 83.7 83.7 0.4
2007-Jul-11 Wed 5.84 5.84 5.75 5.8 ### ### 0.4
2007-Jul-10 Tue 5.88 ### 5.81 5.85 22,250 ### 36.1 36.1 0.4
2007-Jul-09 Mon 5.82 5.88 5.81 5.88 ### ### 0.4
2007-Jul-06 Fri ### ### 5.84 ### 36.8 36.8 0.0
2007-Jul-05 Thu ### ### ### ### 35.1 35.1 0.0
2007-Jul-04 Wed ### ### ### ### 4,245 0 ### ### 0.0
2007-Jul-03 Tue 6 6 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 6 6 34.4 34.4 0.4
2007-Jun-29 Fri 6 6 6 6 59.7 59.7 0.4
2007-Jun-28 Thu 6 6 6 6 ### ### 0.4
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2007-Jun-25 Mon 6 6 5.82 5.82 18.0 18.0 0.4
2007-Jun-22 Fri ### ### ### ### 1,542 0 25.3 25.3 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 6 ### 6 7,280 21,840 ### ### 0.4
2007-Jun-18 Mon ### ### 6 6 6,320 ### ### ### 0.4
2007-Jun-15 Fri ### 6.23 ### 6.22 ### ### 0.4
2007-Jun-14 Thu ### ### ### ### 2,156 0 34.5 34.5 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### 5.72 5.72 5,724 16,370 15.2 15.2 0.4
2007-Jun-08 Fri 6 6 ### ### 15,920 ### ### ### 0.0
2007-Jun-07 Thu ### ### 6 ### 32,850 98,550 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 6 ### 6 ### ### ### 0.0
2007-Jun-04 Mon 6 ### ### ### 37.2 37.2 0.0
2007-Jun-01 Fri ### ### ### ### 66.1 66.1 0.0
2007-May-31 Thu ### ### ### ### 2,750 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 16,980 0 16.1 16.1 0.0
2007-May-29 Tue ### ### ### ### 71.1 71.1 0.0
2007-May-28 Mon 6 6.25 6 6.25 92.8 92.8 ###
2007-May-25 Fri ### ### 6 ### 10,985 32,955 77.0 77.0 0.0
2007-May-24 Thu ### ### ### ### 42.8 42.8 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 6.2 6.22 ### ### 4,550 14,150 38.9 38.9 0.0
2007-May-21 Mon 6.25 6.25 5.85 6.2 12,650 ### 29.3 29.3 0.4
2007-May-18 Fri ### 6.2 ### 6.2 10,557 32,726 87.0 87.0 0.4
2007-May-17 Thu 5.83 ### 5.83 ### ### ### 0.0
2007-May-16 Wed ### 5.79 ### 5.79 ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 5.59 5.59 5.57 5.57 ### ### 0.4
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 33.6 33.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 5.58 5.58 5.57 5.57 ### ### 0.4
2007-May-04 Fri 5.42 5.58 5.42 5.58 84.3 84.3 0.4
2007-May-03 Thu 5.41 5.41 5.4 5.4 33.0 33.0 0.4
2007-May-02 Wed 5.44 5.45 5.4 5.45 62.8 62.8 ###
2007-May-01 Tue 5.44 5.44 5.44 5.44 ### ### 0.4
2007-Apr-30 Mon 5.4 5.4 ### 5.4 13,125 ### ### ### 0.4
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 5.45 ### 5.45 2,925 7,970 ### ### ###
2007-Apr-24 Tue ### ### ### ### 7,647 0 70.4 70.4 0.0
2007-Apr-23 Mon ### ### ### ### 72.0 72.0 0.0
2007-Apr-20 Fri ### ### ### ### 20.8 20.8 0.0
2007-Apr-19 Thu 5.4 5.4 ### ### 3,450 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 4,649 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 64.3 64.3 0.0
2007-Apr-11 Wed ### ### 5.24 ### 4,574 11,983 ### ### 0.0
2007-Apr-10 Tue 5.42 5.44 ### ### 8,750 ### ### ### 0.0
2007-Apr-05 Thu 5.42 5.42 5.42 5.42 ### ### 0.4
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 5.25 ### 5.2 ### ### ### 0.0
2007-Mar-30 Fri 5.2 5.25 ### 5.25 70.3 70.3 0.4
2007-Mar-29 Thu ### 5.25 ### 5.25 ### ### 0.4
2007-Mar-28 Wed ### ### ### ### 14,249 0 14.5 14.5 0.0
2007-Mar-27 Tue 5.27 ### 5.25 ### 72.4 72.4 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### 5.25 87.3 87.3 0.4
2007-Mar-22 Thu ### ### ### ### 3,780 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 85.5 85.5 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 12,480 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 28,184 0 37.4 37.4 0.0
2007-Mar-15 Thu 5.2 5.2 5.2 5.2 3,157 ### ### ### ###
2007-Mar-14 Wed ### 5.2 ### 5.2 ### ### ###
2007-Mar-13 Tue ### 5.25 ### 5.25 ### ### 0.4
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 24.4 24.4 0.0
2007-Mar-08 Thu 5.23 5.23 5.21 5.21 3,943 20,582 34.0 34.0 0.4
2007-Mar-07 Wed 5.2 5.25 ### 5.21 ### ### 0.4
2007-Mar-06 Tue 5.25 5.25 5 ### ### ### 0.0
2007-Mar-05 Mon ### ### 5.25 5.25 ### ### 0.4
2007-Mar-02 Fri ### 5.5 ### 5.5 3,275 ### ### ### 0.4
2007-Mar-01 Thu ### ### ### ### 12,725 0 39.3 39.3 0.0
2007-Feb-28 Wed 5.4 5.4 ### ### ### ### 0.0
2007-Feb-27 Tue ### 5.44 ### 5.44 7,323 ### ### ### 0.4
2007-Feb-26 Mon 5.45 5.45 5.4 5.44 ### ### 0.4
2007-Feb-23 Fri ### 5.45 ### 5.45 20,220 ### ### ### ###
2007-Feb-22 Thu ### ### ### ### 24.0 24.0 0.0
2007-Feb-21 Wed 5.29 ### 5.25 ### 14,246 ### ### ### 0.0
2007-Feb-20 Tue ### ### 5.29 5.29 7,355 19,453 ### ### 0.4
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 5.4 5.4 5.29 5.29 ### ### 0.4
2007-Feb-15 Thu 5.45 5.45 5.45 5.45 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 5.45 5.45 5.45 5.45 377 2,054 ### ### ###
2007-Feb-12 Mon 5.45 5.45 5.45 5.45 323 ### ### ### ###
2007-Feb-09 Fri 5.4 5.4 5.4 5.4 428 ### ### ### 0.4
2007-Feb-08 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
2007-Feb-07 Wed 5.49 5.49 5.48 5.48 3,180 17,442 ### ### ###
2007-Feb-06 Tue 5.4 5.49 5.4 5.41 5,720 31,145 69.1 69.1 ###
2007-Feb-05 Mon ### 5.4 ### 5.4 ### ### 0.4
2007-Feb-02 Fri 5.27 ### 5.27 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 11,025 0 ### ### 0.0
2007-Jan-31 Wed ### ### 5.27 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 5.25 ### 65.1 65.1 0.0
2007-Jan-29 Mon 5.2 ### 5.2 ### 52,745 ### ### ### 0.0
2007-Jan-25 Thu ### 5.2 ### 5.2 ### ### ###
2007-Jan-24 Wed ### ### ### ### 13,150 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 30.0 30.0 0.0
2007-Jan-22 Mon 5 ### ### ### 75.1 75.1 0.0
2007-Jan-19 Fri ### 5 ### 5 4,176 10,440 74.6 74.6 0.4
2007-Jan-18 Thu 4.85 ### 4.85 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 4.78 4.83 4.78 4.83 72.5 72.5 0.3
2007-Jan-15 Mon 4.75 4.75 4.75 4.75 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 4.75 4.75 4.75 4.75 ### ### ###
2007-Jan-10 Wed 4.75 4.75 4.75 4.75 17,920 85,120 77.0 77.0 ###
2007-Jan-09 Tue 4.74 4.75 4.73 4.73 ### ### 0.3
2007-Jan-08 Mon 4.74 4.74 4.72 4.72 13,250 62,672 42.4 42.4 0.3
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 4.72 4.75 4.72 4.75 79.4 79.4 ###
2007-Jan-03 Wed 4.76 4.76 4.76 4.76 71.0 71.0 ###
2007-Jan-02 Tue 4.76 4.76 4.72 4.72 7,050 ### 25.4 25.4 0.3
2006-Dec-29 Fri 4.76 4.76 4.76 4.76 540 2,570 ### ### ###
2006-Dec-28 Thu 4.75 4.76 4.75 4.75 ### ### ###
2006-Dec-27 Wed 4.75 4.75 4.75 4.75 61.1 61.1 ###
2006-Dec-22 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-Dec-21 Thu 4.75 4.75 4.75 4.75 ### ### ###
2006-Dec-20 Wed 4.74 4.74 4.71 4.71 4,250 20,081 ### ### ###
2006-Dec-19 Tue 4.74 4.74 4.74 4.74 2,750 ### 70.7 70.7 0.3
2006-Dec-18 Mon 4.7 4.7 4.7 4.7 66.3 66.3 0.3
2006-Dec-15 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-Dec-14 Thu 4.7 4.75 4.7 4.75 72.1 72.1 ###
2006-Dec-13 Wed ### 4.7 ### 4.7 71.2 71.2 0.3
2006-Dec-12 Tue 4.71 4.71 4.71 4.71 70.0 70.0 ###
2006-Dec-11 Mon 4.75 4.75 ### ### ### ### 0.0
2006-Dec-08 Fri 4.7 4.72 4.7 4.7 ### ### 0.3
2006-Dec-07 Thu ### ### ### ### 33.4 33.4 0.0
2006-Dec-06 Wed 4.7 4.7 4.7 4.7 6,179 29,041 ### ### 0.3
2006-Dec-05 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2006-Dec-04 Mon 4.7 4.7 4.7 4.7 2,050 ### 68.4 68.4 0.3
2006-Dec-01 Fri 4.7 4.75 4.7 4.75 57,420 ### ### ### ###
2006-Nov-30 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2006-Nov-29 Wed 4.73 4.73 4.72 4.72 17,150 ### ### ### 0.3
2006-Nov-28 Tue 4.76 4.76 4.73 4.73 4,850 ### 33.9 33.9 0.3
2006-Nov-27 Mon 4.77 4.79 4.77 4.79 7,721 ### 69.5 69.5 0.3
2006-Nov-24 Fri ### 4.76 ### 4.76 ### ### ###
2006-Nov-23 Thu ### ### ### ### 450 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 2,680 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 4.58 ### 4.58 ### 78.7 78.7 0.0
2006-Nov-17 Fri ### ### 4.55 4.55 2,771 ### 23.0 23.0 0.3
2006-Nov-16 Thu 4.53 4.53 4.52 4.52 43.9 43.9 0.3
2006-Nov-15 Wed 4.58 4.58 4.53 4.53 5,344 24,341 26.1 26.1 ###
2006-Nov-14 Tue ### ### 4.58 4.58 10,356 ### 19.5 19.5 0.3
2006-Nov-13 Mon ### ### ### ### 850 0 ### ### 0.0
2006-Nov-10 Fri 4.71 4.75 ### ### 33,425 79,384 ### ### 0.0
2006-Nov-09 Thu 4.76 4.76 ### ### ### ### 0.0
2006-Nov-08 Wed 4.78 4.78 4.71 4.77 37.7 37.7 ###
2006-Nov-07 Tue 4.73 4.78 4.73 4.78 ### ### ###
2006-Nov-06 Mon 4.71 4.73 4.71 4.73 5,280 24,921 67.5 67.5 0.3
2006-Nov-03 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2006-Nov-02 Thu 4.7 4.7 ### 4.7 143,588 ### ### ### 0.3
2006-Nov-01 Wed 4.71 4.71 4.7 4.7 ### ### 0.3
2006-Oct-31 Tue ### 4.75 ### ### 47,641 113,147 ### ### 0.0
2006-Oct-30 Mon ### 4.7 ### ### 21,778 51,178 72.3 72.3 0.0
2006-Oct-27 Fri 4.58 4.58 4.56 4.58 70.1 70.1 0.3
2006-Oct-26 Thu ### ### 4.58 4.58 21.3 21.3 0.3
2006-Oct-25 Wed ### ### ### ### 4,122 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 11,559 0 74.6 74.6 0.0
2006-Oct-23 Mon 4.55 4.55 4.55 4.55 67.5 67.5 0.3
2006-Oct-20 Fri 4.5 4.5 4.5 4.5 2,142 ### 66.8 66.8 ###
2006-Oct-19 Thu 4.47 4.5 4.45 4.5 31,021 ### ### ### ###
2006-Oct-18 Wed 4.45 4.45 4.44 4.45 ### ### 0.3
2006-Oct-17 Tue 4.45 4.47 4.44 4.45 18,044 80,386 ### ### 0.3
2006-Oct-16 Mon 4.45 4.45 4.42 4.45 20,420 ### ### ### 0.3
2006-Oct-13 Fri 4.45 4.45 4.43 4.44 31.6 31.6 0.3
2006-Oct-12 Thu 4.47 4.47 4.45 4.45 11,440 51,022 ### ### 0.3
2006-Oct-11 Wed 4.5 4.5 4.5 4.5 2,270 ### 61.7 61.7 ###
2006-Oct-10 Tue 4.4 4.44 ### ### 6,371 14,143 ### ### 0.0
2006-Oct-09 Mon ### 4.44 ### 4.44 48,623 107,943 85.4 85.4 0.3
2006-Oct-06 Fri ### ### ### ### 76.1 76.1 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 4.25 4.25 12,527 ### ### ### ###
2006-Oct-03 Tue ### ### ### ### 9,853 0 69.7 69.7 0.0
2006-Oct-02 Mon 4.28 ### 4.28 ### ### ### 0.0
2006-Sep-29 Fri 4.25 ### 4.25 ### 72.7 72.7 0.0
2006-Sep-28 Thu 4.22 4.25 4.22 4.24 ### ### 0.3
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 4.25 4.25 ### ### 50,588 ### ### ### 0.0
2006-Sep-25 Mon 4.25 4.25 ### 4.25 ### ### ###
2006-Sep-22 Fri 4.25 4.25 4.21 4.25 ### ### ###
2006-Sep-21 Thu ### 4.22 ### 4.22 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 189 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 31.9 31.9 0.0
2006-Sep-14 Thu 4 ### 4 ### 66.0 66.0 0.0
2006-Sep-13 Wed ### ### 4 4 19.8 19.8 0.3
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 34.3 34.3 0.0
2006-Sep-08 Fri ### ### 4.29 ### 20,245 43,425 ### ### 0.0
2006-Sep-07 Thu 4.4 4.4 ### ### ### ### 0.0
2006-Sep-06 Wed ### 4.4 ### ### 68,220 150,084 ### ### 0.0
2006-Sep-05 Tue 4.4 4.4 ### ### 44,475 97,845 22.0 22.0 0.0
2006-Sep-04 Mon 4.4 4.4 4.4 4.4 19,750 ### 67.6 67.6 0.3
2006-Sep-01 Fri ### 4.44 ### 4.44 27,075 ### ### ### 0.3
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 4.26 4.44 4.26 4.44 ### ### 0.3
2006-Aug-25 Fri ### ### ### 4.25 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 4 ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 3.82 3.82 3.76 3.76 7,784 ### 17.6 17.6 0.3
2006-Aug-18 Fri 3.82 3.82 3.82 3.82 957 3,655 66.0 66.0 0.3
2006-Aug-17 Thu 3.81 3.82 3.78 3.82 13,588 ### ### ### 0.3
2006-Aug-16 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2006-Aug-15 Tue 3.81 3.81 3.81 3.81 77.8 77.8 0.3
2006-Aug-14 Mon 3.81 3.81 3.81 3.81 68.2 68.2 0.3
2006-Aug-11 Fri 3.81 3.81 3.81 3.81 69.8 69.8 0.3
2006-Aug-10 Thu 3.79 3.82 3.79 3.82 40,687 ### ### ### 0.3
2006-Aug-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Aug-08 Tue 3.7 3.7 3.7 3.7 2,250 8,325 ### ### 0.3
2006-Aug-07 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 3.75 3.75 3.7 3.7 20.4 20.4 0.3
2006-Aug-02 Wed 3.7 3.7 3.7 3.7 8,850 32,745 ### ### 0.3
2006-Aug-01 Tue 3.72 3.79 3.72 3.79 87.1 87.1 ###
2006-Jul-31 Mon 3.72 3.72 3.71 3.72 17,625 65,476 ### ### 0.3
2006-Jul-28 Fri 3.75 3.79 3.75 3.79 80.9 80.9 ###
2006-Jul-27 Thu ### 3.7 ### 3.7 2,475 4,578 ### ### 0.3
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 3.75 3.79 3.75 3.79 80.0 80.0 ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 3.71 3.71 3.71 3.71 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 3.71 3.71 3.7 3.71 75.6 75.6 ###
2006-Jul-18 Tue 3.71 3.71 3.71 3.71 73.2 73.2 ###
2006-Jul-17 Mon 3.79 3.79 3.71 3.71 ### ### ###
2006-Jul-14 Fri 3.8 3.8 3.79 3.79 1,846 ### ### ### ###
2006-Jul-13 Thu 3.85 3.85 3.8 3.8 ### ### ###
2006-Jul-12 Wed 3.82 3.82 3.79 3.79 27.5 27.5 ###
2006-Jul-11 Tue 3.87 3.88 3.87 3.88 25,557 ### 73.8 73.8 0.3
2006-Jul-10 Mon 3.87 3.87 3.87 3.87 ### ### ###
2006-Jul-07 Fri ### ### 3.81 3.88 17,953 ### ### ### 0.3
2006-Jul-06 Thu ### ### ### ### 13,655 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 14.8 14.8 0.0
2006-Jul-04 Tue 3.74 ### 3.74 ### 94.0 94.0 0.0
2006-Jul-03 Mon 3.7 3.7 3.7 3.7 66.1 66.1 0.3
2006-Jun-30 Fri 3.7 3.7 3.7 3.7 62.0 62.0 0.3
2006-Jun-28 Wed 3.24 3.55 3.24 3.55 98.3 98.3 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 3.2 3.2 ### ### 24.4 24.4 0.0
2006-Jun-23 Fri 3.2 3.2 3.2 3.2 72.7 72.7 0.2
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 3.2 3.2 3.2 3.2 70.7 70.7 0.2
2006-Jun-20 Tue ### ### ### ### 1,452 0 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 3.2 3.24 ### ### 19.4 19.4 0.0
2006-Jun-15 Thu 3.2 3.2 ### ### 3,476 ### ### ### 0.0
2006-Jun-14 Wed 3.23 3.23 3.23 3.23 ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 3.4 3.4 3.4 3.4 84.9 84.9 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### 3.4 ### 3.4 73.2 73.2 0.2
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 3.2 ### 3.2 ### ### ### 0.0
2006-May-30 Tue ### 3.2 ### 3.2 17,429 27,886 ### ### 0.2
2006-May-29 Mon 3.25 3.25 ### ### 15.5 15.5 0.0
2006-May-26 Fri ### ### 3.25 3.25 5,750 9,343 ### ### 0.2
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 2,348 0 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 6,045 0 ### ### 0.0
2006-May-18 Thu 3.29 ### 3.22 3.22 25.3 25.3 0.2
2006-May-17 Wed ### ### 3.2 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,450 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 3.4 3.4 3.4 3.4 19,751 67,153 68.6 68.6 0.2
2006-May-09 Tue 3.4 3.4 3.4 3.4 65.6 65.6 0.2
2006-May-08 Mon 3.4 3.4 ### 3.4 65.0 65.0 0.2
2006-May-05 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-May-04 Thu 3.4 3.4 3.4 3.4 8,282 28,158 ### ### 0.2
2006-May-03 Wed ### ### ### ### 41,071 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 3.4 3.4 ### ### ### ### 0.0
2006-Apr-28 Fri ### 3.4 ### 3.4 83,080 ### 78.8 78.8 0.2
2006-Apr-27 Thu ### ### ### ### 1,823 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8,650 0 64.0 64.0 0.0
2006-Apr-24 Mon ### ### ### ### 8,370 0 ### ### 0.0
2006-Apr-21 Fri 3.4 3.4 ### ### 10,150 17,255 28.6 28.6 0.0
2006-Apr-20 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Apr-19 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2006-Apr-18 Tue ### 3.4 ### ### 32.0 32.0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 3.4 3.4 3.29 3.29 11,351 ### ### ### ###
2006-Apr-10 Mon ### 3.4 3.27 3.4 82.8 82.8 0.2
2006-Apr-07 Fri 3.4 3.4 3.4 3.4 1,480 ### ### ### 0.2
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 3.4 3.4 ### 3.4 65.4 65.4 0.2
2006-Apr-04 Tue 3.4 3.4 ### ### ### ### 0.0
2006-Apr-03 Mon 3.44 3.46 3.4 3.4 25.8 25.8 0.2
2006-Mar-31 Fri 3.41 3.45 3.41 3.44 ### ### 0.2
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 3.45 3.5 3.45 3.5 75.6 75.6 0.3
2006-Mar-28 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Mar-27 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2006-Mar-24 Fri 3.46 3.46 3.41 3.45 31.2 31.2 ###
2006-Mar-23 Thu 3.48 3.5 3.45 3.45 ### ### ###
2006-Mar-22 Wed 3.49 3.49 3.49 3.49 ### ### ###
2006-Mar-21 Tue 3.5 3.5 3.46 3.46 24.4 24.4 0.2
2006-Mar-20 Mon 3.5 3.5 3.46 3.5 67.1 67.1 0.3
2006-Mar-17 Fri 3.5 3.5 3.5 3.5 68.2 68.2 0.3
2006-Mar-16 Thu 3.55 3.55 3.41 3.41 8.8 8.8 ###
2006-Mar-15 Wed 3.52 3.55 3.52 3.55 ### ### ###
2006-Mar-14 Tue 3.5 ### 3.5 3.52 73.9 73.9 ###
2006-Mar-13 Mon 3.59 ### 3.5 3.5 11.3 11.3 0.3
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 3.7 3.7 ### ### 19.2 19.2 0.0
2006-Mar-08 Wed ### 3.7 ### 3.7 ### ### 0.3
2006-Mar-07 Tue 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2006-Mar-06 Mon 3.7 3.7 3.7 3.7 66.9 66.9 0.3
2006-Mar-03 Fri ### 3.7 ### 3.7 66.6 66.6 0.3
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### 3.7 3.55 3.7 31,324 113,549 ### ### 0.3
2006-Feb-28 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Feb-27 Mon 3.78 3.79 3.78 3.79 3,889 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 3.78 3.78 3.75 3.75 2,850 ### 25.3 25.3 0.3
2006-Feb-22 Wed 3.75 3.78 3.75 3.78 73.3 73.3 0.3
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 3.7 3.7 ### ### ### ### 0.0
2006-Feb-17 Fri 3.75 3.75 3.7 3.7 21,150 78,783 ### ### 0.3
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 3.8 3.8 3.8 3.8 ### ### ###
2006-Feb-13 Mon 3.8 3.8 3.7 3.7 17.3 17.3 0.3
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 3.7 3.81 3.7 3.8 9,150 34,358 ### ### ###
2006-Feb-08 Wed 3.55 ### 3.55 ### 17,379 30,847 94.1 94.1 0.0
2006-Feb-07 Tue 3.44 3.52 3.44 3.52 ### ### ###
2006-Feb-06 Mon 3.42 3.45 3.42 3.45 10,725 36,840 70.2 70.2 ###
2006-Feb-03 Fri 3.41 3.41 ### 3.41 72.1 72.1 ###
2006-Feb-02 Thu 3.44 3.46 3.44 3.46 ### ### 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:00:35 thru 2025-05-12 01:00:38 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000