(FML) FOCUS MINERALS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 03:37:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FML) FOCUS MINERALS LTD Daily Prices...

TOC Company Info for FML Limits

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FML .. Thursday 15th May 2025

FML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FML Bottom

End of day Prices (full format),

9600 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.25	0.25	0.24	0.24	642,828	###	13.7	13.7	0.0
2025-May-14 Wed	###	0.25	0.225	0.25	814,242	193,382	###	###	0.0
2025-May-13 Tue	###	0.23	###	0.225			92.1	92.1	###
2025-May-12 Mon	0.23	0.23	###	0.225	24,744	2,845	###	###	###
2025-May-09 Fri	0.22	0.24	0.22	0.24	125,684	###	###	###	0.0
2025-May-08 Thu	0.21	0.22	0.21	0.22	240,370	51,679	89.4	89.4	0.0
2025-May-07 Wed	0.23	0.23	0.225	0.225	41,371	###	###	###	###
2025-May-06 Tue	###	###	0.23	0.23			17.3	17.3	###
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	0.24	0.225	0.225	76,625	###	###	###	###
2025-May-01 Thu	0.24	0.24	0.24	0.24	58,278	13,986	65.9	65.9	0.0
2025-Apr-30 Wed	0.24	0.24	###	###	2,649	###	21.1	21.1	0.0
2025-Apr-29 Tue	0.24	0.24	###	0.24	79,043	9,485	###	###	0.0
2025-Apr-28 Mon	0.24	0.24	###	###	20,348	2,441	###	###	0.0
2025-Apr-24 Thu	0.23	0.24	0.23	0.23			58.9	58.9	###
2025-Apr-23 Wed	0.245	0.245	0.23	0.23	60,941	14,473	8.9	8.9	###
2025-Apr-22 Tue	0.245	0.245	0.23	0.245			###	###	0.0
2025-Apr-17 Thu	0.245	0.245	0.23	0.24	153,585	36,476	18.3	18.3	0.0
2025-Apr-16 Wed	0.23	0.245	0.23	0.245	151,281	35,929	###	###	0.0
2025-Apr-15 Tue	###	###	0.225	0.23	97,540	10,973	19.0	19.0	###
2025-Apr-14 Mon	0.23	###	0.225	0.225			###	###	###
2025-Apr-11 Fri	0.225	###	0.225	0.225	487,625	54,857	###	###	###
2025-Apr-10 Thu	###	0.22	###	0.22			80.0	80.0	0.0
2025-Apr-09 Wed	0.23	0.23	###	###			12.0	12.0	0.0
2025-Apr-08 Tue	0.245	0.245	###	0.22	41,425	5,074	2.2	2.2	0.0
2025-Apr-07 Mon	###	0.245	###	0.245			97.9	97.9	0.0
2025-Apr-04 Fri	0.23	0.23	0.2	0.22	237,475	51,057	19.8	19.8	0.0
2025-Apr-03 Thu	0.22	0.24	###	0.22	263,771	31,652	###	###	0.0
2025-Apr-02 Wed	0.21	0.23	0.21	0.23	91,970	###	97.2	97.2	###
2025-Apr-01 Tue	0.21	0.21	0.21	0.21	0				###
2025-Mar-31 Mon	###	###	0.2	0.21	213,925	###	###	###	###
2025-Mar-28 Fri	###	0.23	###	###			###	###	0.0
2025-Mar-27 Thu	###	0.21	###	###			###	###	0.0
2025-Mar-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2025-Mar-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2025-Mar-24 Mon	0.21	0.21	0.2	0.2	193,229	###	11.8	11.8	0.0
2025-Mar-21 Fri	0.22	0.22	0.21	0.21	183,683	###	9.7	9.7	###
2025-Mar-20 Thu	0.21	0.21	0.21	0.21	4,740	###	57.3	57.3	###
2025-Mar-19 Wed	0.21	0.21	0.21	0.21			69.8	69.8	###
2025-Mar-18 Tue	0.21	0.21	0.21	0.21			###	###	###
2025-Mar-17 Mon	###	0.21	###	0.21	91,547	###	###	###	###
2025-Mar-14 Fri	0.21	###	0.21	0.21			###	###	###
2025-Mar-13 Thu	0.21	0.21	0.21	0.21	0				###
2025-Mar-12 Wed	0.21	0.21	0.21	0.21			69.5	69.5	###
2025-Mar-11 Tue	0.2	0.2	0.2	0.2	940	188	76.6	76.6	0.0
2025-Mar-10 Mon	0.21	0.21	0.21	0.21	10,547	###	###	###	###
2025-Mar-07 Fri	###	0.21	###	0.21			88.3	88.3	###
2025-Mar-06 Thu	0.2	###	0.2	###	32,849	3,284	84.6	84.6	0.0
2025-Mar-05 Wed	0.2	0.21	0.2	0.21			###	###	###
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	0.2	0.2	###	###			18.6	18.6	0.0
2025-Feb-28 Fri	0.2	0.2	###	###			26.7	26.7	0.0
2025-Feb-27 Thu	###	###	0.2	0.2			###	###	0.0
2025-Feb-26 Wed	0.2	###	0.2	###	122,579	12,257	86.3	86.3	0.0
2025-Feb-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2025-Feb-24 Mon	0.21	0.21	0.2	0.21			69.7	69.7	###
2025-Feb-21 Fri	0.2	0.21	0.2	0.21			###	###	###
2025-Feb-20 Thu	0.21	0.21	###	###			###	###	0.0
2025-Feb-19 Wed	0.21	0.21	###	0.21			73.0	73.0	###
2025-Feb-18 Tue	0.22	0.22	0.2	###	152,485	32,021	20.1	20.1	0.0
2025-Feb-17 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2025-Feb-14 Fri	0.21	0.21	0.21	0.21	34,173	7,176	66.2	66.2	###
2025-Feb-13 Thu	###	0.21	###	0.21	32,624	3,425	###	###	###
2025-Feb-12 Wed	0.21	0.21	0.21	0.21			71.9	71.9	###
2025-Feb-11 Tue	0.21	0.21	###	###			18.6	18.6	0.0
2025-Feb-10 Mon	0.2	###	0.2	###			84.6	84.6	0.0
2025-Feb-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2025-Feb-06 Thu	###	0.2	###	0.2			###	###	0.0
2025-Feb-05 Wed	0.2	0.2	###	###	25,425	2,542	###	###	0.0
2025-Feb-04 Tue	###	0.2	###	0.2	922	###	###	###	0.0
2025-Feb-03 Mon	###	0.2	###	0.2			###	###	0.0
2025-Jan-31 Fri	###	0.1975	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	0.21	0.2	0.21			87.6	87.6	###
2025-Jan-29 Wed	0.21	0.21	0.2	0.21	3,223	###	59.2	59.2	###
2025-Jan-28 Tue	0.2	0.21	0.2	0.21			93.1	93.1	###
2025-Jan-24 Fri	0.21	0.22	###	0.22	72,387	###	93.1	93.1	0.0
2025-Jan-23 Thu	0.225	0.225	0.21	0.21			###	###	###
2025-Jan-22 Wed	0.22	0.225	0.2	0.225			85.0	85.0	###
2025-Jan-21 Tue	###	###	0.21	0.21			16.3	16.3	###
2025-Jan-20 Mon	0.2	0.21	0.2	0.21			93.8	93.8	###
2025-Jan-17 Fri	0.21	0.21	0.21	0.21			###	###	###
2025-Jan-16 Thu	0.21	0.21	0.21	0.21			###	###	###
2025-Jan-15 Wed	0.21	0.21	###	0.21			68.9	68.9	###
2025-Jan-14 Tue	0.21	0.21	0.21	0.21	96,144	###	65.4	65.4	###
2025-Jan-13 Mon	0.22	0.22	0.21	0.21			###	###	###
2025-Jan-10 Fri	0.21	0.21	0.2	0.2	33,044	6,774	###	###	0.0
2025-Jan-09 Thu	###	0.21	###	0.21			###	###	###
2025-Jan-08 Wed	0.185	0.255	0.185	###	1,263,520	277,974	###	###	0.0
2025-Jan-07 Tue	###	0.185	###	0.185			87.1	87.1	###
2025-Jan-06 Mon	###	###	0.175	0.175			18.1	18.1	0.0
2025-Jan-03 Fri	0.175	0.175	0.175	0.175	6,055	1,059	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	2,950	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	11,447	0	65.1	65.1	0.0
2024-Dec-23 Mon	0.175	0.175	###	###	2,848	249	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	11,845	0	5.4	5.4	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	0.185	0.185	0.185	0.185	12,459	###	###	###	###
2024-Dec-16 Mon	###	###	0.175	0.175	17,579	###	###	###	0.0
2024-Dec-13 Fri	0.185	0.185	0.185	0.185			###	###	###
2024-Dec-12 Thu	###	0.185	###	0.185	36,523	3,378	89.3	89.3	###
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	79,429	0	96.4	96.4	0.0
2024-Dec-02 Mon	###	###	###	###	24,423	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	0.175	###	0.175	###	90,474	###	86.4	86.4	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	104,651	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###	1,778	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	0.175	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			2.3	2.3	0.0
2024-Nov-13 Wed	###	###	###	###			6.4	6.4	0.0
2024-Nov-12 Tue	###	###	###	###	27,748	0	9.8	9.8	0.0
2024-Nov-11 Mon	0.185	0.185	0.185	0.185	2,140	###	###	###	###
2024-Nov-08 Fri	0.185	0.185	###	0.185			###	###	###
2024-Nov-07 Thu	###	###	###	###	36,956	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	60,351	0	###	###	0.0
2024-Nov-05 Tue	0.2	0.2	0.185	0.185	114,850	###	4.5	4.5	###
2024-Nov-04 Mon	###	0.2	###	0.2			###	###	0.0
2024-Nov-01 Fri	0.185	###	0.185	0.185			###	###	###
2024-Oct-31 Thu	###	0.2	###	###	72,159	###	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	0.185	0.185			###	###	###
2024-Oct-28 Mon	###	0.2	0.185	###	541,473	###	###	###	0.0
2024-Oct-25 Fri	0.185	###	0.175	###	143,179	12,528	84.7	84.7	0.0
2024-Oct-24 Thu	###	0.1825	###	0.1825	10,773	983	81.1	81.1	###
2024-Oct-23 Wed	###	###	0.175	0.175			17.3	17.3	0.0
2024-Oct-22 Tue	###	###	0.175	0.175	25,251	###	###	###	0.0
2024-Oct-21 Mon	###	###	###	###	170,555	0	###	###	0.0
2024-Oct-18 Fri	###	0.175	###	0.175			###	###	0.0
2024-Oct-17 Thu	###	###	###	###	88,154	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			96.6	96.6	0.0
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	0.145	###	0.145	###	397,757	###	96.8	96.8	0.0
2024-Oct-11 Fri	###	###	###	###	50,053	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	5,754	0	92.8	92.8	0.0
2024-Oct-07 Mon	###	###	###	###			10.7	10.7	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			95.3	95.3	0.0
2024-Oct-02 Wed	0.1375	###	###	###			6.7	6.7	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	36,627	0	95.4	95.4	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	15,959	0	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	111,424	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	0.145	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	0.145	0.145			10.5	10.5	###
2024-Sep-11 Wed	###	###	###	###	15,023	0	94.6	94.6	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	52	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	0.145	0.145	###	###	134,985	9,786	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	6,251	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			7.0	7.0	0.0
2024-Aug-23 Fri	0.155	0.155	0.155	0.155			65.9	65.9	###
2024-Aug-22 Thu	###	0.155	###	0.155	38,657	###	###	###	###
2024-Aug-21 Wed	0.145	###	0.145	###			84.9	84.9	0.0
2024-Aug-20 Tue	###	###	###	###			95.0	95.0	0.0
2024-Aug-19 Mon	###	###	###	###	10,670	0	88.1	88.1	0.0
2024-Aug-16 Fri	###	###	###	###	22,672	0	###	###	0.0
2024-Aug-15 Thu	###	###	###	###	109,270	0	11.6	11.6	0.0
2024-Aug-14 Wed	###	###	0.1325	###	166,054	###	89.3	89.3	0.0
2024-Aug-13 Tue	###	###	###	###	93,022	0	97.1	97.1	0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	0.125	0.125	###	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	0.125	###	0.125	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	0.125	0.125	###	###			###	###	0.0
2024-Jul-30 Tue	0.125	0.125	0.125	0.125	82,154	###	69.1	69.1	0.0
2024-Jul-29 Mon	0.1325	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	0.125	0.125	47,444	###	###	###	0.0
2024-Jul-25 Thu	###	0.1375	###	0.1375	15,359	1,055	###	###	###
2024-Jul-24 Wed	###	###	###	###	49,574	0	13.1	13.1	0.0
2024-Jul-23 Tue	###	###	###	###			91.2	91.2	0.0
2024-Jul-22 Mon	###	###	###	###	50	0	70.0	70.0	0.0
2024-Jul-19 Fri	0.145	0.145	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			13.1	13.1	0.0
2024-Jul-17 Wed	###	0.1425	###	0.1425	340,850	24,285	###	###	###
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	0.145	0.145	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.145	###	###	###	9,049	0	89.8	89.8	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	14,224	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.155	0.155	0.155	0.155	0				###
2024-Jul-03 Wed	0.155	0.155	0.155	0.155	0				###
2024-Jul-02 Tue	###	0.155	###	0.155			###	###	###
2024-Jul-01 Mon	###	0.145	###	0.145			###	###	###
2024-Jun-28 Fri	0.145	###	###	###			###	###	0.0
2024-Jun-27 Thu	0.145	###	0.145	###			###	###	0.0
2024-Jun-26 Wed	0.145	###	0.145	0.145	285,828	20,722	69.0	69.0	###
2024-Jun-25 Tue	###	###	0.145	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.155	0.155	###	###	147,327	###	###	###	0.0
2024-Jun-19 Wed	0.155	###	###	###	80,925	0	###	###	0.0
2024-Jun-18 Tue	0.155	###	0.155	###	41,358	###	###	###	0.0
2024-Jun-17 Mon	###	0.155	###	0.155	4,553	352	###	###	###
2024-Jun-14 Fri	###	###	0.155	0.155			###	###	###
2024-Jun-13 Thu	0.155	0.155	0.155	0.155			###	###	###
2024-Jun-12 Wed	###	###	0.145	###	224,442	16,272	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	19,220	0	###	###	0.0
2024-Jun-07 Fri	###	###	0.155	0.155	3,221	249	###	###	###
2024-Jun-06 Thu	###	###	0.155	0.155			7.0	7.0	###
2024-Jun-05 Wed	###	###	0.155	0.155	60,677	###	###	###	###
2024-Jun-04 Tue	###	###	###	###	4,182	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	21,276	0	95.5	95.5	0.0
2024-May-31 Fri	###	###	###	###	17,251	0	4.4	4.4	0.0
2024-May-30 Thu	###	###	###	###	119,121	0	95.7	95.7	0.0
2024-May-29 Wed	0.155	0.155	0.145	0.145			6.2	6.2	###
2024-May-28 Tue	###	0.145	###	0.145			89.6	89.6	###
2024-May-27 Mon	###	###	###	###	59,374	0	6.4	6.4	0.0
2024-May-24 Fri	0.145	###	0.145	0.145			###	###	###
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	0.145	###			73.7	73.7	0.0
2024-May-21 Tue	0.145	0.155	0.145	0.155			93.6	93.6	###
2024-May-20 Mon	0.145	0.145	0.145	0.145	27,586	###	65.3	65.3	###
2024-May-17 Fri	###	###	###	###	174,548	0	3.5	3.5	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	0.145	0.145			###	###	###
2024-May-14 Tue	0.145	0.145	###	###			5.2	5.2	0.0
2024-May-13 Mon	###	###	###	###	10,173	0	71.4	71.4	0.0
2024-May-10 Fri	###	0.145	###	0.145			###	###	###
2024-May-09 Thu	###	0.145	###	###			###	###	0.0
2024-May-08 Wed	0.125	###	0.125	0.125	127,059	7,941	66.5	66.5	0.0
2024-May-07 Tue	0.125	###	0.125	###	153,927	9,620	89.0	89.0	0.0
2024-May-06 Mon	0.125	###	###	###	232,647	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	306,452	0	###	###	0.0
2024-May-02 Thu	0.155	0.155	###	###	543,550	42,125	1.3	1.3	0.0
2024-May-01 Wed	###	###	###	0.155	601,145	0	17.0	17.0	###
2024-Apr-30 Tue	###	0.185	###	0.185	16,186	###	###	###	###
2024-Apr-29 Mon	###	###	###	###	371,952	0	###	###	0.0
2024-Apr-26 Fri	0.2	0.2	###	###	392,224	39,222	18.8	18.8	0.0
2024-Apr-24 Wed	0.2	0.2	0.2	0.2	185,422	37,084	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.2	###	0.2			86.3	86.3	0.0
2024-Apr-22 Mon	0.2	###	0.2	0.2			64.7	64.7	0.0
2024-Apr-19 Fri	0.2	0.2	###	0.2			74.7	74.7	0.0
2024-Apr-18 Thu	0.2	0.2	###	###			###	###	0.0
2024-Apr-17 Wed	###	0.21	###	0.2	1,494,470	###	###	###	0.0
2024-Apr-16 Tue	0.185	0.185	0.185	0.185	109,279	###	###	###	###
2024-Apr-15 Mon	###	###	###	###	425,881	0	94.0	94.0	0.0
2024-Apr-12 Fri	###	0.185	###	###			###	###	0.0
2024-Apr-11 Thu	0.185	0.185	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###	23,986	0	64.7	64.7	0.0
2024-Apr-09 Tue	0.185	0.185	0.175	###	381,429	68,657	15.2	15.2	0.0
2024-Apr-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Apr-05 Fri	0.185	0.185	0.175	0.175			6.5	6.5	0.0
2024-Apr-04 Thu	0.185	0.185	###	0.185	148,582	13,743	64.6	64.6	###
2024-Apr-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Apr-02 Tue	###	0.185	###	0.185			###	###	###
2024-Mar-28 Thu	0.185	0.185	###	###			10.7	10.7	0.0
2024-Mar-27 Wed	0.185	0.185	0.185	0.185	49,447	9,147	###	###	###
2024-Mar-26 Tue	0.185	0.185	###	###			17.6	17.6	0.0
2024-Mar-25 Mon	###	###	0.185	###	157,381	14,557	68.9	68.9	0.0
2024-Mar-22 Fri	0.175	###	0.175	###			###	###	0.0
2024-Mar-21 Thu	###	0.185	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	0.185	0.185	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	0.1775	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	19,444	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.175	###	0.175	0.175			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.175	###	0.175	###	63,857	5,587	###	###	0.0
2024-Mar-08 Fri	###	###	###	0.175	300,788	0	86.8	86.8	0.0
2024-Mar-07 Thu	###	###	0.175	0.175	132,227	###	###	###	0.0
2024-Mar-06 Wed	###	###	###	0.175			15.2	15.2	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.175	0.175	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	124,578	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	1,186	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	0.155	0.155			13.7	13.7	###
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	183,443	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			94.2	94.2	0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	114,279	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	253,727	0	###	###	0.0
2024-Jan-30 Tue	0.175	0.175	###	###	235,181	20,578	14.8	14.8	0.0
2024-Jan-29 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-25 Thu	###	0.175	###	0.175	352,183	###	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	0.175	0.175	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.185	###	0.185	52,883	###	###	###	###
2024-Jan-18 Thu	0.175	0.175	###	###	51,750	4,528	17.6	17.6	0.0
2024-Jan-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	21	0	###	###	0.0
2024-Jan-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-08 Mon	0.175	0.175	0.175	0.175			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	0.175	0.175			15.6	15.6	0.0
2024-Jan-04 Thu	0.175	0.175	0.175	0.175	72,921	###	###	###	0.0
2024-Jan-03 Wed	0.185	0.185	0.175	0.175			6.6	6.6	0.0
2024-Jan-02 Tue	0.185	0.185	0.175	0.175			5.7	5.7	0.0
2023-Dec-29 Fri	0.185	0.185	0.185	0.185			###	###	###
2023-Dec-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-27 Wed	###	0.1825	###	0.175			84.3	84.3	0.0
2023-Dec-22 Fri	###	###	0.175	0.175	64,343	###	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	58,650	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.175	0.185	0.175	###	77,142	13,885	83.1	83.1	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	17,789	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	0.175	0.175	###	###			20.5	20.5	0.0
2023-Dec-11 Mon	0.175	0.175	0.175	0.175	5,657	989	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	0.175	0.175	###	###	217,777	19,055	###	###	0.0
2023-Dec-05 Tue	0.175	0.175	0.175	0.175	15,756	2,757	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	0.175			###	###	0.0
2023-Dec-01 Fri	###	0.175	###	0.175			###	###	0.0
2023-Nov-30 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2023-Nov-29 Wed	###	###	0.175	###	60,627	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.175	0.175			16.2	16.2	0.0
2023-Nov-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	12,470	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	0.185	0.185	0.185	0.185	2,184	###	72.7	72.7	###
2023-Nov-21 Tue	###	###	###	###	1,756	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	102,384	0	###	###	0.0
2023-Nov-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-16 Thu	0.175	###	0.175	0.175	104,925	9,180	73.1	73.1	0.0
2023-Nov-15 Wed	0.185	0.185	###	###	156,173	14,446	4.7	4.7	0.0
2023-Nov-14 Tue	###	###	0.175	0.175			13.5	13.5	0.0
2023-Nov-13 Mon	0.175	0.185	0.175	0.185	102,820	###	###	###	###
2023-Nov-10 Fri	###	0.175	###	0.175			93.3	93.3	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.185	0.185	###	###	128,681	###	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.185	0.185	###	###			14.2	14.2	0.0
2023-Nov-02 Thu	###	0.185	###	###	4,643	429	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	273	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.155	0.155	###	###			12.4	12.4	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.155	0.155	###	###			13.2	13.2	0.0
2023-Oct-24 Tue	###	###	0.155	0.155	75,323	###	###	###	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	0.145	0.145			###	###	###
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			90.2	90.2	0.0
2023-Oct-16 Mon	0.155	0.155	0.155	0.155	343,648	###	###	###	###
2023-Oct-13 Fri	###	###	###	###			13.6	13.6	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	0.155	###	327,651	###	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.155	0.155	747,343	###	13.0	13.0	###
2023-Oct-09 Mon	###	###	0.1575	###			###	###	0.0
2023-Oct-06 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	142,740	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			1.5	1.5	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	3,245	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	1,776	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			7.8	7.8	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	6,287	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	41,181	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			98.0	98.0	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	0.185	0.185	###	###	11,643	1,076	###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	76,780	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			3.5	3.5	0.0
2023-Sep-07 Thu	###	###	0.185	###	131,776	12,189	75.2	75.2	0.0
2023-Sep-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-04 Mon	###	0.2	###	0.2	4,928	###	###	###	0.0
2023-Sep-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-31 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2023-Aug-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-29 Tue	###	###	###	0.2			18.0	18.0	0.0
2023-Aug-28 Mon	###	###	0.2	0.2	1,240	124	###	###	0.0
2023-Aug-25 Fri	###	###	0.2	0.2			###	###	0.0
2023-Aug-24 Thu	###	0.2	###	0.2	204,722	20,472	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.185	###	0.185	###			86.7	86.7	0.0
2023-Aug-21 Mon	0.185	0.185	###	###	50,580	4,678	###	###	0.0
2023-Aug-18 Fri	###	###	0.185	0.185	87,624	###	16.9	16.9	###
2023-Aug-17 Thu	0.2	0.2	###	###	78,785	7,878	9.1	9.1	0.0
2023-Aug-16 Wed	###	###	###	###	76,658	0	###	###	0.0
2023-Aug-15 Tue	0.2	0.2	0.2	0.2	25	5	67.9	67.9	0.0
2023-Aug-14 Mon	0.2	0.2	###	###	179,621	###	18.9	18.9	0.0
2023-Aug-11 Fri	0.2	###	###	###			14.1	14.1	0.0
2023-Aug-10 Thu	###	0.21	###	0.21			###	###	###
2023-Aug-09 Wed	0.21	0.21	###	###			21.1	21.1	0.0
2023-Aug-08 Tue	0.21	0.21	0.21	0.21	0				###
2023-Aug-07 Mon	0.2	###	0.2	0.21	119,148	###	###	###	###
2023-Aug-04 Fri	0.21	0.21	0.2	0.21	626,529	###	67.1	67.1	###
2023-Aug-03 Thu	0.2	###	0.2	###	63,240	6,324	86.8	86.8	0.0
2023-Aug-02 Wed	###	###	0.2	0.2	216,456	21,645	###	###	0.0
2023-Aug-01 Tue	0.21	###	###	###	210,852	0	5.3	5.3	0.0
2023-Jul-31 Mon	###	0.21	###	0.21			87.5	87.5	###
2023-Jul-28 Fri	0.21	0.21	0.2	0.2	63,929	###	8.9	8.9	0.0
2023-Jul-27 Thu	0.21	0.21	0.21	0.21	49,027	###	60.1	60.1	###
2023-Jul-26 Wed	0.2	0.21	0.2	0.21	509,326	###	92.4	92.4	###
2023-Jul-25 Tue	0.21	0.21	###	###	271,921	28,551	4.7	4.7	0.0
2023-Jul-24 Mon	0.22	0.22	0.21	0.21	87,678	18,850	###	###	###
2023-Jul-21 Fri	0.2	0.22	###	0.21			###	###	###
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.185	0.185			###	###	###
2023-Jul-17 Mon	0.2	0.2	0.2	0.2	65,070	###	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	533,420	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	0.185	###	501,580	###	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jul-10 Mon	###	0.21	0.2	0.2	60,657	###	22.1	22.1	0.0
2023-Jul-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jul-06 Thu	###	0.2	###	0.2	173,247	17,324	94.0	94.0	0.0
2023-Jul-05 Wed	###	###	###	###			91.4	91.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.175	0.175	###	###			14.1	14.1	0.0
2023-Jun-30 Fri	0.175	###	###	###	6,223	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	67,158	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	0.175	0.175	0.175	0.175	17,357	###	70.1	70.1	0.0
2023-Jun-20 Tue	0.175	###	0.175	###	22,327	1,953	89.0	89.0	0.0
2023-Jun-19 Mon	0.185	###	0.175	0.185			###	###	###
2023-Jun-16 Fri	0.185	0.185	0.185	0.185	44,427	###	60.7	60.7	###
2023-Jun-15 Thu	###	###	0.185	0.185			10.8	10.8	###
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.185	0.185	0.185	0.185			69.6	69.6	###
2023-Jun-08 Thu	0.185	0.185	0.185	0.185			76.4	76.4	###
2023-Jun-07 Wed	0.185	0.185	0.185	0.185	7,783	###	###	###	###
2023-Jun-06 Tue	0.185	0.185	0.185	0.185	0				###
2023-Jun-05 Mon	0.185	0.185	0.185	0.185	0				###
2023-Jun-02 Fri	0.185	0.185	0.185	0.185			63.7	63.7	###
2023-Jun-01 Thu	###	###	0.185	0.185	22,487	2,080	18.3	18.3	###
2023-May-31 Wed	###	###	###	###	25,288	0	###	###	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	0.185	###	0.185	###	68,525	###	87.2	87.2	0.0
2023-May-25 Thu	###	###	###	###			97.4	97.4	0.0
2023-May-24 Wed	0.185	0.185	###	###	21,588	###	21.4	21.4	0.0
2023-May-23 Tue	###	###	###	###	259,184	0	7.5	7.5	0.0
2023-May-22 Mon	0.2	0.2	0.2	0.2	7,250	1,450	76.7	76.7	0.0
2023-May-19 Fri	0.2	0.2	###	###	2,123	###	6.7	6.7	0.0
2023-May-18 Thu	0.185	###	0.185	###	275,648	###	98.0	98.0	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	0.185	0.185	29,282	###	21.3	21.3	###
2023-May-15 Mon	###	###	###	###			22.8	22.8	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	33,555	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.2	0.2	###	###	405,957	###	###	###	0.0
2023-May-08 Mon	0.2	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-May-02 Tue	###	0.2	###	0.2			94.7	94.7	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.185	0.185	43,389	###	7.4	7.4	###
2023-Apr-27 Thu	###	0.2	###	0.2	22,878	2,287	85.1	85.1	0.0
2023-Apr-26 Wed	###	###	###	###	28,149	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	0.1925	3,677	0	###	###	###
2023-Apr-21 Fri	###	###	0.185	0.185	93,059	###	###	###	###
2023-Apr-20 Thu	0.185	###	0.185	###			87.8	87.8	0.0
2023-Apr-19 Wed	###	###	0.185	0.185	46,746	4,324	###	###	###
2023-Apr-18 Tue	###	###	0.185	0.185	116,550	10,780	9.1	9.1	###
2023-Apr-17 Mon	###	0.21	###	0.2	114,680	12,041	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.2	0.2	0.185	0.185	36,681	###	4.6	4.6	###
2023-Apr-06 Thu	###	0.2	###	0.2			91.9	91.9	0.0
2023-Apr-05 Wed	0.175	###	0.175	###	142,985	###	97.7	97.7	0.0
2023-Apr-04 Tue	###	0.175	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	240	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			5.5	5.5	0.0
2023-Mar-29 Wed	###	###	###	###	13,983	0	###	###	0.0
2023-Mar-28 Tue	0.155	###	0.155	###	6,474	###	###	###	0.0
2023-Mar-27 Mon	###	0.175	0.155	0.155	282,053	###	4.5	4.5	###
2023-Mar-24 Fri	###	###	0.155	###			###	###	0.0
2023-Mar-23 Thu	0.175	0.185	0.155	0.155	530,758	90,228	###	###	###
2023-Mar-22 Wed	0.185	0.185	0.185	0.185	0				###
2023-Mar-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Mar-20 Mon	###	###	###	0.1875	114,455	0	###	###	###
2023-Mar-17 Fri	0.175	0.185	0.175	0.185			93.2	93.2	###
2023-Mar-16 Thu	0.175	0.175	###	###			23.7	23.7	0.0
2023-Mar-15 Wed	###	0.175	###	0.175			###	###	0.0
2023-Mar-14 Tue	0.175	0.175	0.175	0.175	4,940	###	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	34,783	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	27,055	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	14,088	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	0.175	###	0.175	###			###	###	0.0
2023-Mar-01 Wed	0.1725	0.1725	0.1725	0.1725			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.175	0.175	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	0.175	0.175	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.185	0.185	###	###			15.7	15.7	0.0
2023-Feb-15 Wed	###	###	###	###	81,445	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.185	0.185	0.185	0.185			76.7	76.7	###
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	0.2	0.2	###	###			###	###	0.0
2023-Feb-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Feb-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Feb-03 Fri	###	0.21	###	0.21			85.2	85.2	###
2023-Feb-02 Thu	0.2	0.21	###	0.21			###	###	###
2023-Feb-01 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2023-Jan-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jan-30 Mon	###	0.2	0.185	0.2			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	140,623	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	0.185	0.185			###	###	###
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	0.2	0.2	###	###			###	###	0.0
2023-Jan-20 Fri	0.21	0.21	0.185	###			1.5	1.5	0.0
2023-Jan-19 Thu	0.2	0.2	###	###			7.8	7.8	0.0
2023-Jan-18 Wed	###	###	0.185	0.185			###	###	###
2023-Jan-17 Tue	###	###	###	###	1,780	0	###	###	0.0
2023-Jan-16 Mon	0.21	0.21	0.21	0.21	2,642	554	65.4	65.4	###
2023-Jan-13 Fri	0.2	###	0.2	0.2			65.4	65.4	0.0
2023-Jan-12 Thu	0.2	0.21	###	###	45,624	###	###	###	0.0
2023-Jan-11 Wed	0.2	0.2	0.2	0.2	4,754	950	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.21	###	0.21	0.21			###	###	###
2023-Jan-06 Fri	0.21	0.21	0.21	0.21	33,223	6,976	59.9	59.9	###
2023-Jan-05 Thu	###	###	0.21	0.21	49,223	###	###	###	###
2023-Jan-04 Wed	0.25	0.25	0.2075	0.21			###	###	###
2023-Jan-03 Tue	0.25	0.255	0.2	0.22			###	###	0.0
2022-Dec-30 Fri	0.185	0.255	0.185	0.255	1,977,827	435,121	99.9	99.9	0.0
2022-Dec-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-28 Wed	0.21	0.21	0.2	0.2			8.3	8.3	0.0
2022-Dec-23 Fri	###	0.21	###	0.21	145,175	15,243	###	###	###
2022-Dec-22 Thu	###	###	###	###	5,983	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	2,888	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.185	###	###	###	21,687	0	17.4	17.4	0.0
2022-Dec-13 Tue	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-12 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2022-Dec-09 Fri	0.175	0.175	0.175	0.175			72.7	72.7	0.0
2022-Dec-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-07 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-06 Tue	###	###	0.175	0.175			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	35,152	0	###	###	0.0
2022-Dec-02 Fri	0.22	0.22	0.21	0.21			###	###	###
2022-Dec-01 Thu	0.22	0.22	0.21	0.21	6,049	###	###	###	###
2022-Nov-30 Wed	0.22	0.22	0.22	0.22			60.7	60.7	0.0
2022-Nov-29 Tue	###	0.22	###	0.22			87.3	87.3	0.0
2022-Nov-28 Mon	0.21	0.22	###	0.22			94.9	94.9	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	0.175	###	0.175	###	17,844	###	###	###	0.0
2022-Nov-23 Wed	0.175	0.175	0.175	0.175	22,622	3,958	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	2,658	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###			1.0	1.0	0.0
2022-Nov-16 Wed	0.2	0.21	0.175	0.175			0.7	0.7	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	0.185	###	4,077	377	1.2	1.2	0.0
2022-Nov-11 Fri	0.245	0.245	###	###			###	###	0.0
2022-Nov-10 Thu	###	0.23	###	0.23			###	###	###
2022-Nov-09 Wed	###	###	###	###			99.5	99.5	0.0
2022-Nov-08 Tue	0.155	###	###	0.155			###	###	###
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	0.145	0.145	###	###			###	###	0.0
2022-Nov-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	0.145	0.145	###	###			###	###	0.0
2022-Oct-28 Fri	0.145	0.145	0.145	0.145	142,886	###	###	###	###
2022-Oct-27 Thu	###	###	###	###			5.1	5.1	0.0
2022-Oct-26 Wed	0.145	###	0.145	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	33,584	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	108,986	0	90.2	90.2	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	37,658	0	96.1	96.1	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	87,684	0	14.7	14.7	0.0
2022-Oct-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-11 Tue	###	###	0.125	0.125			16.4	16.4	0.0
2022-Oct-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2022-Oct-07 Fri	###	0.125	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	0.125			###	###	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	63,545	0	###	###	0.0
2022-Sep-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-28 Wed	0.125	0.125	0.125	0.125	15,986	###	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	0.125	###	0.125	###			###	###	0.0
2022-Sep-23 Fri	0.125	0.125	0.125	0.125	81,678	###	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			4.2	4.2	0.0
2022-Sep-20 Tue	###	###	###	###	1,527	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###			18.7	18.7	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	0.125	0.125			7.1	7.1	0.0
2022-Sep-13 Tue	###	###	###	###			3.9	3.9	0.0
2022-Sep-12 Mon	###	###	###	###	4,780	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	10,651	0	98.3	98.3	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###			18.8	18.8	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.125	0.125	0.125	0.125	6,953	###	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	0.125	0.125			3.7	3.7	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	0.145	0.145	###	###			###	###	0.0
2022-Aug-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-11 Thu	0.145	0.145	0.145	0.145	48,228	###	###	###	###
2022-Aug-10 Wed	0.145	0.145	0.145	0.145	89,148	12,926	###	###	###
2022-Aug-09 Tue	###	###	###	###	77,722	0	87.6	87.6	0.0
2022-Aug-08 Mon	###	0.1375	###	###			###	###	0.0
2022-Aug-05 Fri	###	0.145	###	###	108,529	###	9.9	9.9	0.0
2022-Aug-04 Thu	###	###	###	###	1,456	0	13.2	13.2	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	0.155	###	0.155	54,483	4,222	###	###	###
2022-Jul-29 Fri	###	###	###	###	125,174	0	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###	125,278	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	0.1325	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	241,886	0	88.4	88.4	0.0
2022-Jul-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Jul-14 Thu	0.145	0.145	0.145	0.145			61.6	61.6	###
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			99.1	99.1	0.0
2022-Jul-11 Mon	###	0.145	###	0.145	130,328	9,448	###	###	###
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	0.175	0.175	###	###			0.1	0.1	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	0.145	###	0.145			###	###	###
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	0.155	###	###	197,482	###	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	0.1375	###	130,943	###	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			4.4	4.4	0.0
2022-Jun-24 Fri	###	###	###	###	29,159	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	0.155	0.155	0.155	0.155	46	7	###	###	###
2022-Jun-20 Mon	###	###	###	###			20.4	20.4	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###			82.4	82.4	0.0
2022-Jun-15 Wed	###	###	###	0.155			31.1	31.1	###
2022-Jun-14 Tue	###	###	###	###	84,620	0	39.0	39.0	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	377	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	58,524	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	###	0.2	###	###	351,657	###	###	###	0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	30,456	0	###	###	0.0
2022-May-31 Tue	###	0.175	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	0.185	###	###	###			19.0	19.0	0.0
2022-May-26 Thu	###	###	0.185	0.185	114,846	10,623	19.6	19.6	###
2022-May-25 Wed	0.185	###	0.1775	0.185			71.8	71.8	###
2022-May-24 Tue	0.175	0.185	0.175	0.175			###	###	0.0
2022-May-23 Mon	0.185	0.185	0.175	0.175			9.8	9.8	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	0.185	###	0.185	###	53,625	###	84.3	84.3	0.0
2022-May-17 Tue	###	0.2	###	###	389,980	###	64.5	64.5	0.0
2022-May-16 Mon	###	0.2	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	56,049	0	52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			37.1	37.1	0.0
2022-May-11 Wed	0.2	###	###	###			###	###	0.0
2022-May-10 Tue	0.225	0.225	0.22	0.22			46.9	46.9	0.0
2022-May-09 Mon	0.225	0.225	0.22	0.22			46.9	46.9	0.0
2022-May-06 Fri	0.23	0.23	0.225	0.225	84,755	19,281	26.9	26.9	###
2022-May-05 Thu	###	###	0.23	0.23	75,343	###	19.0	19.0	###
2022-May-04 Wed	###	###	0.23	0.23	7,850	###	###	###	###
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	0.23	###	0.23	###			90.2	90.2	0.0
2022-Apr-29 Fri	###	###	###	###	83,172	0	60.3	60.3	0.0
2022-Apr-28 Thu	0.24	0.24	0.24	0.24			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	15,480	0	###	###	0.0
2022-Apr-26 Tue	0.24	0.24	0.23	0.23	122,087	###	19.4	19.4	###
2022-Apr-22 Fri	0.24	0.24	0.24	0.24	93,020	22,324	69.2	69.2	0.0
2022-Apr-21 Thu	0.245	0.245	0.245	0.245	6,126	###	###	###	0.0
2022-Apr-20 Wed	0.2475	0.2475	0.2475	0.2475			###	###	0.0
2022-Apr-19 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2022-Apr-14 Thu	0.25	0.25	0.2475	0.25	149,476	37,182	63.5	63.5	0.0
2022-Apr-13 Wed	0.245	0.245	0.245	0.245	0				0.0
2022-Apr-12 Tue	0.245	0.245	0.245	0.245	4,357	###	###	###	0.0
2022-Apr-11 Mon	0.245	0.25	0.245	0.25	24,388	###	87.1	87.1	0.0
2022-Apr-08 Fri	0.245	0.245	0.245	0.245	36,650	8,979	###	###	0.0
2022-Apr-07 Thu	0.25	0.2525	0.25	0.25	54,787	###	###	###	0.0
2022-Apr-06 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2022-Apr-05 Tue	0.245	0.2475	0.245	0.245	16,683	###	###	###	0.0
2022-Apr-04 Mon	0.25	0.25	0.245	0.245			20.5	20.5	0.0
2022-Apr-01 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2022-Mar-31 Thu	0.245	0.245	0.245	0.245	0				0.0
2022-Mar-30 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2022-Mar-29 Tue	0.25	0.25	0.25	0.25	14,786	###	61.3	61.3	0.0
2022-Mar-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Mar-25 Fri	0.25	0.25	0.25	0.25	5,678	###	###	###	0.0
2022-Mar-24 Thu	0.255	0.255	0.25	0.25			20.9	20.9	0.0
2022-Mar-23 Wed	0.255	0.255	0.255	0.255			62.7	62.7	0.0
2022-Mar-22 Tue	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2022-Mar-21 Mon	0.255	0.255	0.25	0.25			27.1	27.1	0.0
2022-Mar-18 Fri	0.255	0.255	0.255	0.255			63.4	63.4	0.0
2022-Mar-17 Thu	0.26	0.26	0.25	0.255	103,550	###	###	###	0.0
2022-Mar-16 Wed	0.255	0.255	0.25	0.25			21.0	21.0	0.0
2022-Mar-15 Tue	0.25	0.25	0.25	0.25	17,220	###	###	###	0.0
2022-Mar-14 Mon	0.255	0.255	0.25	0.25			24.6	24.6	0.0
2022-Mar-11 Fri	0.255	0.255	0.25	0.25	36,622	9,247	24.1	24.1	0.0
2022-Mar-10 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2022-Mar-09 Wed	0.255	0.255	0.25	0.25	98,429	24,853	16.4	16.4	0.0
2022-Mar-08 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2022-Mar-07 Mon	0.255	0.26	0.255	0.26	51,970	13,382	85.8	85.8	0.0
2022-Mar-04 Fri	0.27	0.27	0.255	0.255	165,155	43,353	###	###	0.0
2022-Mar-03 Thu	0.27	0.27	0.27	0.27			###	###	###
2022-Mar-02 Wed	0.28	0.28	0.255	0.27			13.3	13.3	###
2022-Mar-01 Tue	0.27	0.275	0.27	0.27			###	###	###
2022-Feb-28 Mon	0.275	0.28	0.27	0.28			###	###	###
2022-Feb-25 Fri	0.275	0.275	0.275	0.275			###	###	###
2022-Feb-24 Thu	0.275	0.275	0.275	0.275	0				###
2022-Feb-23 Wed	0.275	0.275	0.275	0.275	19,641	###	51.2	51.2	###
2022-Feb-22 Tue	0.285	0.285	0.28	0.285	157,226	###	83.7	83.7	###
2022-Feb-21 Mon	0.275	0.29	0.275	0.29			95.6	95.6	###
2022-Feb-18 Fri	0.29	0.29	0.275	0.275			###	###	###
2022-Feb-17 Thu	0.29	0.2925	0.275	0.28			16.6	16.6	###
2022-Feb-16 Wed	###	###	0.28	0.28			2.2	2.2	###
2022-Feb-15 Tue	###	###	###	###			34.4	34.4	0.0
2022-Feb-14 Mon	###	0.29	###	0.29			###	###	###
2022-Feb-11 Fri	0.28	0.29	###	0.285	281,989	40,888	86.5	86.5	###
2022-Feb-10 Thu	0.27	0.28	###	###	97,722	13,681	21.8	21.8	0.0
2022-Feb-09 Wed	0.255	0.285	0.25	0.25			19.6	19.6	0.0
2022-Feb-08 Tue	0.255	###	0.255	###			###	###	0.0
2022-Feb-07 Mon	0.26	###	0.255	###	28,720	###	###	###	0.0
2022-Feb-04 Fri	###	0.27	0.255	0.255			9.2	9.2	0.0
2022-Feb-03 Thu	###	###	###	###	4,486	0	###	###	0.0
2022-Feb-02 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2022-Feb-01 Tue	0.255	###	0.255	0.26			###	###	0.0
2022-Jan-31 Mon	0.26	0.26	0.255	0.255	199,283	###	###	###	0.0
2022-Jan-28 Fri	0.26	0.27	0.26	###			69.0	69.0	0.0
2022-Jan-27 Thu	0.26	0.27	0.26	0.27	93,423	24,757	###	###	###
2022-Jan-25 Tue	0.275	0.275	0.26	0.26			27.0	27.0	0.0
2022-Jan-24 Mon	0.27	0.27	0.27	0.27			75.7	75.7	###
2022-Jan-21 Fri	0.285	0.285	0.28	0.28	20,753	###	###	###	###
2022-Jan-20 Thu	0.275	###	0.27	###	80,258	###	94.5	94.5	0.0
2022-Jan-19 Wed	###	###	0.275	0.275			2.1	2.1	###
2022-Jan-18 Tue	0.27	0.285	0.27	0.285	193,428	53,676	###	###	###
2022-Jan-17 Mon	0.27	0.27	0.26	0.26	97,926	25,950	###	###	0.0
2022-Jan-14 Fri	0.275	0.275	0.27	0.2725			###	###	###
2022-Jan-13 Thu	0.285	0.285	0.28	0.28			23.0	23.0	###
2022-Jan-12 Wed	###	###	0.285	0.29			5.3	5.3	###
2022-Jan-11 Tue	###	###	###	###	120,270	0	###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	0.325	###	0.325			###	###	###
2022-Jan-06 Thu	###	###	###	###			42.3	42.3	0.0
2022-Jan-05 Wed	###	###	0.325	0.325			8.7	8.7	###
2022-Jan-04 Tue	###	###	###	0.325			0.5	0.5	###
2021-Dec-31 Fri	0.325	###	0.325	###	1,219,421	198,155	99.6	99.6	0.0
2021-Dec-30 Thu	###	0.345	###	0.345			###	###	0.0
2021-Dec-29 Wed	0.285	###	0.28	###			###	###	0.0
2021-Dec-24 Fri	0.27	0.3625	0.27	0.275	2,192,274	###	###	###	###
2021-Dec-23 Thu	0.255	0.27	0.255	0.26	49,475	12,987	###	###	0.0
2021-Dec-22 Wed	0.27	0.27	0.255	0.27			###	###	###
2021-Dec-21 Tue	0.255	###	0.255	0.255	210,370	26,822	###	###	0.0
2021-Dec-20 Mon	###	###	0.26	0.26	23,182	###	33.9	33.9	0.0
2021-Dec-17 Fri	0.26	0.27	0.26	0.27			91.4	91.4	###
2021-Dec-16 Thu	0.25	0.27	0.25	0.27	550,728	143,189	97.7	97.7	###
2021-Dec-15 Wed	0.255	0.275	0.255	0.26			88.5	88.5	0.0
2021-Dec-14 Tue	0.27	0.275	0.25	0.25			3.7	3.7	0.0
2021-Dec-13 Mon	0.275	0.275	0.255	0.26			6.3	6.3	0.0
2021-Dec-10 Fri	0.27	0.275	0.26	0.275	229,580	###	81.6	81.6	###
2021-Dec-09 Thu	0.255	0.28	0.25	0.25			###	###	0.0
2021-Dec-08 Wed	0.245	###	0.245	0.255			###	###	0.0
2021-Dec-07 Tue	0.25	0.26	0.245	0.245	81,527	20,585	###	###	0.0
2021-Dec-06 Mon	0.27	0.27	0.23	0.245	1,374,350	343,587	6.8	6.8	0.0
2021-Dec-03 Fri	0.29	###	0.28	0.28	527,886	###	###	###	###
2021-Dec-02 Thu	0.29	###	0.285	0.285	62,572	###	###	###	###
2021-Dec-01 Wed	###	###	0.29	0.29	33,023	4,788	###	###	###
2021-Nov-30 Tue	###	###	###	###	84,740	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	21,170	0	###	###	0.0
2021-Nov-25 Thu	###	###	0.29	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	79,284	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	117,555	0	31.1	31.1	0.0
2021-Nov-19 Fri	###	###	###	###	206,989	0	###	###	0.0
2021-Nov-18 Thu	0.285	###	0.285	###	946,245	###	96.1	96.1	0.0
2021-Nov-17 Wed	0.29	0.29	0.28	0.28			###	###	###
2021-Nov-16 Tue	0.275	0.275	0.275	0.275			###	###	###
2021-Nov-15 Mon	0.27	0.27	0.27	0.27			65.1	65.1	###
2021-Nov-12 Fri	0.285	0.29	0.27	0.27	507,724	###	5.0	5.0	###
2021-Nov-11 Thu	0.285	0.285	0.285	0.285			###	###	###
2021-Nov-10 Wed	0.285	0.285	0.28	0.28	104,373	29,485	###	###	###
2021-Nov-09 Tue	0.27	0.285	0.27	0.28			89.5	89.5	###
2021-Nov-08 Mon	0.26	0.26	0.255	0.26			73.3	73.3	0.0
2021-Nov-05 Fri	0.26	0.26	0.26	0.26	24,785	6,444	67.6	67.6	0.0
2021-Nov-04 Thu	0.275	0.275	0.255	0.255			3.8	3.8	0.0
2021-Nov-03 Wed	0.275	0.275	0.27	0.27			###	###	###
2021-Nov-02 Tue	0.275	0.28	0.275	0.275			74.1	74.1	###
2021-Nov-01 Mon	0.28	0.28	0.275	0.275			###	###	###
2021-Oct-29 Fri	0.28	0.28	0.28	0.28	0				###
2021-Oct-28 Thu	0.285	0.285	0.28	0.28	89,281	25,221	28.7	28.7	###
2021-Oct-27 Wed	0.285	0.285	0.285	0.285			73.6	73.6	###
2021-Oct-26 Tue	0.285	0.285	0.285	0.285	0				###
2021-Oct-25 Mon	0.285	0.285	0.285	0.285	23,456	6,684	68.3	68.3	###
2021-Oct-22 Fri	0.27	0.285	0.27	0.285	290,582	###	95.1	95.1	###
2021-Oct-21 Thu	0.28	0.28	0.28	0.28			###	###	###
2021-Oct-20 Wed	0.28	0.28	0.275	0.28			69.0	69.0	###
2021-Oct-19 Tue	0.28	0.285	0.28	0.285	64,257	18,152	###	###	###
2021-Oct-18 Mon	0.26	0.28	0.26	0.28			###	###	###
2021-Oct-15 Fri	0.25	0.25	0.25	0.25			64.0	64.0	0.0
2021-Oct-14 Thu	0.255	0.26	0.255	0.26	13,670	3,520	###	###	0.0
2021-Oct-13 Wed	0.25	0.25	0.25	0.25			61.2	61.2	0.0
2021-Oct-12 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Oct-11 Mon	0.25	0.25	0.245	0.245	18,227	###	23.2	23.2	0.0
2021-Oct-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2021-Oct-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Oct-06 Wed	0.255	0.255	0.25	0.25	12,150	###	###	###	0.0
2021-Oct-05 Tue	0.25	0.25	0.25	0.25	28,974	7,243	###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2021-Sep-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2021-Sep-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2021-Sep-28 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2021-Sep-27 Mon	0.255	0.255	0.255	0.255	0				0.0
2021-Sep-24 Fri	0.255	0.255	0.255	0.255	0				0.0
2021-Sep-23 Thu	0.25	0.255	0.25	0.255	22,576	###	76.4	76.4	0.0
2021-Sep-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2021-Sep-21 Tue	0.24	0.245	0.24	0.245	33,156	8,040	76.2	76.2	0.0
2021-Sep-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Sep-17 Fri	0.245	0.245	0.245	0.245	0				0.0
2021-Sep-16 Thu	###	0.245	###	0.245			91.6	91.6	0.0
2021-Sep-15 Wed	0.245	0.25	0.245	0.245	36,274	8,977	66.3	66.3	0.0
2021-Sep-14 Tue	0.245	0.25	0.245	0.25	15,078	###	80.3	80.3	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	0.24	0.245	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	0.24	0.24	0.24	0.24			66.3	66.3	0.0
2021-Sep-06 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2021-Sep-03 Fri	0.245	0.25	0.245	0.245			60.1	60.1	0.0
2021-Sep-02 Thu	0.25	0.25	0.24	0.24	53,923	###	10.1	10.1	0.0
2021-Sep-01 Wed	0.25	0.25	0.25	0.25			62.8	62.8	0.0
2021-Aug-31 Tue	0.245	0.245	0.24	0.24	11,320	2,745	###	###	0.0
2021-Aug-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Aug-27 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2021-Aug-26 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2021-Aug-25 Wed	0.245	0.245	0.245	0.245			62.3	62.3	0.0
2021-Aug-24 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-Aug-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2021-Aug-20 Fri	0.26	0.26	0.25	0.25			19.0	19.0	0.0
2021-Aug-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Aug-18 Wed	0.25	###	0.25	###	63,556	7,944	96.0	96.0	0.0
2021-Aug-17 Tue	0.255	0.26	0.25	0.25			35.8	35.8	0.0
2021-Aug-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2021-Aug-13 Fri	0.27	0.27	0.26	0.26	23,226	6,154	###	###	0.0
2021-Aug-12 Thu	0.27	0.27	0.27	0.27	0				###
2021-Aug-11 Wed	0.27	0.27	0.27	0.27	10,526	2,842	###	###	###
2021-Aug-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2021-Aug-09 Mon	0.28	0.28	0.275	0.275	149,676	###	###	###	###
2021-Aug-06 Fri	0.28	0.28	0.28	0.28			63.1	63.1	###
2021-Aug-05 Thu	0.28	0.28	0.28	0.28	69,256	###	###	###	###
2021-Aug-04 Wed	0.275	0.275	0.275	0.275	20,084	5,523	62.9	62.9	###
2021-Aug-03 Tue	0.26	0.275	0.26	###			###	###	0.0
2021-Aug-02 Mon	0.255	0.255	0.255	0.255			66.0	66.0	0.0
2021-Jul-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2021-Jul-29 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2021-Jul-28 Wed	0.255	0.26	0.255	0.255			75.4	75.4	0.0
2021-Jul-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-Jul-26 Mon	0.26	0.26	0.26	0.26	4,672	###	###	###	0.0
2021-Jul-23 Fri	0.26	0.26	0.26	0.26	270	70	60.6	60.6	0.0
2021-Jul-22 Thu	0.27	0.27	0.26	0.26	16,389	4,343	10.6	10.6	0.0
2021-Jul-21 Wed	0.26	###	0.26	###	13,041	###	83.4	83.4	0.0
2021-Jul-20 Tue	0.26	0.26	0.26	0.26	30,072	###	###	###	0.0
2021-Jul-19 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2021-Jul-16 Fri	0.27	0.27	0.27	0.27	5,085	1,372	61.7	61.7	###
2021-Jul-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2021-Jul-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2021-Jul-13 Tue	0.27	0.27	0.27	0.27			###	###	###
2021-Jul-12 Mon	0.27	0.27	0.27	0.27	1,051	283	###	###	###
2021-Jul-09 Fri	0.27	0.275	0.27	0.27			72.6	72.6	###
2021-Jul-08 Thu	0.27	0.27	0.27	0.27			###	###	###
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	44,642	0	###	###	0.0
2021-Jul-05 Mon	0.275	0.28	0.275	0.28			83.5	83.5	###
2021-Jul-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2021-Jul-01 Thu	0.26	0.26	0.255	0.255			17.6	17.6	0.0
2021-Jun-30 Wed	0.26	0.26	0.26	0.26	18,479	###	61.3	61.3	0.0
2021-Jun-29 Tue	0.26	0.27	0.26	0.27	150,054	###	91.2	91.2	###
2021-Jun-28 Mon	0.285	0.285	0.255	0.26	158,846	42,888	###	###	0.0
2021-Jun-25 Fri	###	###	0.26	0.26			23.8	23.8	0.0
2021-Jun-24 Thu	0.26	###	0.26	###			###	###	0.0
2021-Jun-23 Wed	###	###	0.26	0.26	40,187	5,224	###	###	0.0
2021-Jun-22 Tue	###	###	###	###	99,856	0	###	###	0.0
2021-Jun-21 Mon	0.27	0.27	0.26	###	94,572	###	###	###	0.0
2021-Jun-18 Fri	0.275	0.28	0.26	0.28	22,321	6,026	###	###	###
2021-Jun-17 Thu	0.28	0.28	0.275	0.275	31,625	8,775	33.7	33.7	###
2021-Jun-16 Wed	0.285	0.285	0.28	0.28	1,457	###	###	###	###
2021-Jun-15 Tue	0.285	0.29	0.285	0.29	44,746	###	86.2	86.2	###
2021-Jun-11 Fri	0.285	0.29	0.285	0.285			###	###	###
2021-Jun-10 Thu	0.285	0.285	0.285	0.285	0				###
2021-Jun-09 Wed	###	###	0.285	0.285			###	###	###
2021-Jun-08 Tue	###	###	0.29	0.29	24,885	###	26.3	26.3	###
2021-Jun-07 Mon	###	###	0.29	0.29	110,770	###	###	###	###
2021-Jun-04 Fri	###	###	0.29	0.29			###	###	###
2021-Jun-03 Thu	###	###	0.29	0.29	60,421	###	22.5	22.5	###
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.29	0.29	0.29	0.29	170	49	###	###	###
2021-May-31 Mon	0.29	0.29	0.29	0.29	45	###	69.8	69.8	###
2021-May-28 Fri	0.2975	0.2975	0.29	0.29	60,677	17,823	###	###	###
2021-May-27 Thu	0.29	###	0.29	###			78.6	78.6	0.0
2021-May-26 Wed	###	###	0.29	0.29			12.0	12.0	###
2021-May-25 Tue	###	###	0.29	0.29	21,285	3,086	25.2	25.2	###
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	0.29	###	0.29	###	3,052	442	79.9	79.9	0.0
2021-May-20 Thu	###	###	0.29	0.29	66,586	9,654	13.1	13.1	###
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	147,323	0	###	###	0.0
2021-May-17 Mon	0.29	0.29	0.29	0.29			69.2	69.2	###
2021-May-14 Fri	###	###	0.285	0.285			7.9	7.9	###
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	0				0.0
2021-May-10 Mon	###	###	###	###	27,487	0	###	###	0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	###	###	50,388	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###			17.8	17.8	0.0
2021-May-03 Mon	###	###	###	###	24,920	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###	41,173	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	56,173	0	89.5	89.5	0.0
2021-Apr-23 Fri	###	###	###	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	5,626	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	###	###			4.5	4.5	0.0
2021-Apr-15 Thu	###	###	###	###			###	###	0.0
2021-Apr-14 Wed	0.285	0.285	0.285	0.285			###	###	###
2021-Apr-13 Tue	###	###	0.285	0.285			###	###	###
2021-Apr-12 Mon	0.285	0.285	0.285	0.285	0				###
2021-Apr-09 Fri	0.285	0.285	0.285	0.285			60.0	60.0	###
2021-Apr-08 Thu	###	###	0.29	0.29	175,521	25,450	###	###	###
2021-Apr-07 Wed	0.28	0.28	0.28	0.28			###	###	###
2021-Apr-06 Tue	0.29	###	0.275	0.275			###	###	###
2021-Apr-01 Thu	0.29	0.29	0.275	0.275	89,723	25,346	4.7	4.7	###
2021-Mar-31 Wed	0.29	0.29	0.275	0.285	32,375	9,145	###	###	###
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	0.29	0.29	0.29	0.29			77.6	77.6	###
2021-Mar-26 Fri	###	###	0.29	0.29			11.1	11.1	###
2021-Mar-25 Thu	###	###	###	###	47,676	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###			###	###	0.0
2021-Mar-22 Mon	0.325	0.325	0.325	0.325			67.5	67.5	###
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###			87.6	87.6	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	0.325	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	0.325	0.325	###	###	8,549	1,389	5.5	5.5	0.0
2021-Mar-11 Thu	###	0.325	###	0.325			###	###	###
2021-Mar-10 Wed	###	###	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###	62,745	0	###	###	0.0
2021-Mar-08 Mon	###	###	###	###	380	0	70.8	70.8	0.0
2021-Mar-05 Fri	0.325	###	0.325	0.325	85,273	13,856	###	###	###
2021-Mar-04 Thu	###	###	###	###	0				0.0
2021-Mar-03 Wed	###	###	###	###			28.9	28.9	0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	0.345	###	###	52,471	9,051	65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###			34.9	34.9	0.0
2021-Feb-25 Thu	###	###	###	###	9,951	0	66.3	66.3	0.0
2021-Feb-24 Wed	0.345	###	0.345	0.345			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###	0				0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.345	0.345	22,041	###	###	###	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	0.355	0.355	0.345	0.345	88,358	30,925	###	###	0.0
2021-Feb-16 Tue	0.355	0.355	0.355	0.355	20,142	7,150	66.1	66.1	0.0
2021-Feb-15 Mon	0.355	###	0.355	0.355	40,256	7,145	62.6	62.6	0.0
2021-Feb-12 Fri	###	###	0.355	0.355	4,255	755	###	###	0.0
2021-Feb-11 Thu	###	###	###	###			84.2	84.2	0.0
2021-Feb-10 Wed	0.355	0.355	0.355	0.355			66.2	66.2	0.0
2021-Feb-09 Tue	0.355	0.355	0.355	0.355			71.5	71.5	0.0
2021-Feb-08 Mon	0.355	###	0.355	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	68,384	0	16.9	16.9	0.0
2021-Feb-04 Thu	0.375	0.375	###	###	15,643	###	36.8	36.8	0.0
2021-Feb-03 Wed	0.385	0.385	###	###			11.2	11.2	0.0
2021-Feb-02 Tue	0.385	0.385	###	0.385			61.6	61.6	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	0.355	0.355	16,146	###	###	###	0.0
2021-Jan-27 Wed	0.375	0.375	0.375	0.375			###	###	###
2021-Jan-25 Mon	0.4	0.4	0.375	0.375			###	###	###
2021-Jan-22 Fri	###	###	0.375	0.375	33,142	###	31.4	31.4	###
2021-Jan-21 Thu	0.385	0.385	###	###			27.2	27.2	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	0.385	0.4	0.385	###			###	###	0.0
2021-Jan-18 Mon	###	0.4	0.385	###	13,988	###	###	###	0.0
2021-Jan-15 Fri	0.385	0.41	0.385	0.41			92.3	92.3	###
2021-Jan-14 Thu	###	0.385	###	0.385			77.5	77.5	0.0
2021-Jan-13 Wed	0.4	0.4	0.385	0.4			63.7	63.7	0.0
2021-Jan-12 Tue	###	0.4	###	0.4			88.7	88.7	0.0
2021-Jan-11 Mon	###	0.41	###	###	264,557	###	###	###	0.0
2021-Jan-08 Fri	###	0.41	0.375	0.41	82,873	32,527	###	###	###
2021-Jan-07 Thu	0.41	0.43	0.4	0.4	51,849	###	###	###	0.0
2021-Jan-06 Wed	###	0.41	###	0.41			95.1	95.1	###
2021-Jan-05 Tue	0.385	###	###	###			71.8	71.8	0.0
2021-Jan-04 Mon	###	###	###	###	107,024	0	96.9	96.9	0.0
2020-Dec-31 Thu	0.355	0.355	###	###			6.0	6.0	0.0
2020-Dec-30 Wed	0.325	###	###	###	307,343	0	###	###	0.0
2020-Dec-29 Tue	###	###	###	###	6,121	0	11.0	11.0	0.0
2020-Dec-24 Thu	###	###	###	###			17.4	17.4	0.0
2020-Dec-23 Wed	0.325	0.355	0.325	###			###	###	0.0
2020-Dec-22 Tue	0.325	0.325	0.325	0.325	0				###
2020-Dec-21 Mon	###	###	0.325	0.325	152,670	###	20.5	20.5	###
2020-Dec-18 Fri	###	###	0.325	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	4,176	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	0.325	0.325	33,257	###	11.7	11.7	###
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	15,987	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	107,927	0	23.9	23.9	0.0
2020-Dec-10 Thu	###	###	###	###	49,870	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			81.4	81.4	0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###			15.2	15.2	0.0
2020-Dec-03 Thu	0.345	0.345	###	0.345			###	###	0.0
2020-Dec-02 Wed	###	###	###	###	83,940	0	###	###	0.0
2020-Dec-01 Tue	###	###	###	###			21.7	21.7	0.0
2020-Nov-30 Mon	###	0.355	###	0.355	152,287	###	93.4	93.4	0.0
2020-Nov-27 Fri	###	###	0.355	0.355			15.9	15.9	0.0
2020-Nov-26 Thu	###	0.385	###	###			###	###	0.0
2020-Nov-25 Wed	0.385	0.385	###	###			8.8	8.8	0.0
2020-Nov-24 Tue	###	0.375	###	0.375	84,883	###	###	###	###
2020-Nov-23 Mon	###	###	0.375	0.375	27,955	5,241	###	###	###
2020-Nov-20 Fri	###	###	###	###	7,554	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	0.385	###	###			###	###	0.0
2020-Nov-17 Tue	###	0.4	###	###			###	###	0.0
2020-Nov-16 Mon	0.375	0.375	0.375	0.375	0				###
2020-Nov-13 Fri	0.375	###	0.375	0.375			###	###	###
2020-Nov-12 Thu	0.375	0.375	0.375	0.375	7,528	2,823	72.1	72.1	###
2020-Nov-11 Wed	0.375	0.375	###	###	19,846	3,721	###	###	0.0
2020-Nov-10 Tue	###	0.375	###	0.375			80.7	80.7	###
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	0.385	0.385	0.385	0.385	2,227	857	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	0.4	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	31,958	0	17.4	17.4	0.0
2020-Oct-27 Tue	0.385	###	0.385	###	20,151	3,879	89.0	89.0	0.0
2020-Oct-26 Mon	0.4	0.4	0.385	0.385	14,840	5,824	21.1	21.1	0.0
2020-Oct-23 Fri	0.4	###	###	0.4	27,383	0	70.2	70.2	0.0
2020-Oct-22 Thu	0.4	0.4	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	0.375	###	0.375	###	27,455	5,147	78.6	78.6	0.0
2020-Oct-19 Mon	###	###	0.375	0.375			###	###	###
2020-Oct-16 Fri	0.385	###	###	###	15,487	0	76.9	76.9	0.0
2020-Oct-15 Thu	0.41	0.41	0.375	0.4			###	###	0.0
2020-Oct-14 Wed	###	0.4	###	###			###	###	0.0
2020-Oct-13 Tue	0.385	###	0.385	###	115,521	###	###	###	0.0
2020-Oct-12 Mon	0.42	0.42	###	###	50,027	###	4.1	4.1	0.0
2020-Oct-09 Fri	0.42	0.42	0.42	0.42			60.2	60.2	###
2020-Oct-08 Thu	0.4	0.4	0.4	0.4	12,549	###	63.5	63.5	0.0
2020-Oct-07 Wed	0.42	0.425	###	###	2,751	584	9.6	9.6	0.0
2020-Oct-06 Tue	0.425	0.425	0.42	0.42	2,585	###	23.3	23.3	###
2020-Oct-05 Mon	0.4	0.4	0.4	0.4	4,540	###	56.3	56.3	0.0
2020-Oct-02 Fri	###	0.43	###	0.425	15,321	###	96.9	96.9	###
2020-Oct-01 Thu	0.43	0.43	0.4	0.4	21,389	8,876	3.9	3.9	0.0
2020-Sep-30 Wed	0.44	0.44	###	###	27,081	5,957	###	###	0.0
2020-Sep-29 Tue	0.44	0.44	0.43	0.43	9,473	4,120	###	###	###
2020-Sep-28 Mon	0.41	0.41	0.41	0.41	0				###
2020-Sep-25 Fri	0.43	0.43	0.41	0.41			6.7	6.7	###
2020-Sep-24 Thu	0.455	0.46	###	0.42	87,143	20,042	###	###	###
2020-Sep-23 Wed	0.45	0.47	0.45	0.46			81.9	81.9	0.0
2020-Sep-22 Tue	0.41	0.46	0.41	0.43			95.1	95.1	###
2020-Sep-21 Mon	0.44	0.44	0.41	0.41			###	###	###
2020-Sep-18 Fri	0.41	0.44	0.41	0.44			###	###	###
2020-Sep-17 Thu	0.4	0.41	0.4	0.41			###	###	###
2020-Sep-16 Wed	0.4	0.4	0.4	0.4	4,251	###	61.3	61.3	0.0
2020-Sep-15 Tue	0.41	0.41	###	0.4	71,972	14,754	18.3	18.3	0.0
2020-Sep-14 Mon	0.4	###	0.4	0.4	26,845	###	###	###	0.0
2020-Sep-11 Fri	###	###	###	###			83.9	83.9	0.0
2020-Sep-10 Thu	0.425	0.43	###	###			###	###	0.0
2020-Sep-09 Wed	0.45	0.45	0.42	0.42	61,379	###	###	###	###
2020-Sep-08 Tue	0.445	0.445	0.445	0.445	26,246	11,679	###	###	###
2020-Sep-07 Mon	0.425	0.44	0.425	0.44			###	###	###
2020-Sep-04 Fri	0.43	0.455	0.43	0.455	18,229	###	92.0	92.0	0.0
2020-Sep-03 Thu	0.43	0.45	0.425	0.43	136,852	59,872	66.0	66.0	###
2020-Sep-02 Wed	0.445	0.45	###	0.44	134,829	###	30.0	30.0	###
2020-Sep-01 Tue	0.41	0.425	0.41	0.425	19,050	7,953	###	###	###
2020-Aug-31 Mon	0.43	0.45	0.42	0.425	233,252	###	###	###	###
2020-Aug-28 Fri	0.43	###	0.41	0.43			68.6	68.6	###
2020-Aug-27 Thu	0.425	0.43	0.425	0.43			###	###	###
2020-Aug-26 Wed	###	0.445	###	###			7.3	7.3	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	0.46	0.46	0.43	0.43	46,686	20,775	###	###	###
2020-Aug-21 Fri	0.47	0.47	0.46	0.46			19.2	19.2	0.0
2020-Aug-20 Thu	0.48	0.48	0.44	0.46	143,681	###	11.4	11.4	0.0
2020-Aug-19 Wed	0.46	0.475	0.46	0.47	91,328	###	###	###	###
2020-Aug-18 Tue	0.485	0.485	0.44	0.44	197,488	###	2.8	2.8	###
2020-Aug-17 Mon	0.46	0.48	0.45	0.47			79.3	79.3	###
2020-Aug-14 Fri	0.47	0.485	0.45	0.45			###	###	0.0
2020-Aug-13 Thu	0.44	0.48	0.44	0.47	167,725	77,153	93.3	93.3	###
2020-Aug-12 Wed	0.44	0.44	0.42	0.44			###	###	###
2020-Aug-11 Tue	0.47	0.5	0.46	0.48	210,149	100,871	###	###	0.0
2020-Aug-10 Mon	0.475	0.475	0.45	0.47	266,181	###	24.2	24.2	###
2020-Aug-07 Fri	0.45	0.48	0.45	0.475	371,754	###	91.3	91.3	###
2020-Aug-06 Thu	0.455	0.455	0.425	0.44			11.2	11.2	###
2020-Aug-05 Wed	0.425	0.45	0.425	0.45	99,455	###	93.0	93.0	0.0
2020-Aug-04 Tue	0.445	0.445	###	0.425	92,125	###	9.1	9.1	###
2020-Aug-03 Mon	0.43	0.43	0.41	0.43			71.1	71.1	###
2020-Jul-31 Fri	0.45	0.45	0.43	0.43			###	###	###
2020-Jul-30 Thu	0.44	0.445	0.42	0.445			77.1	77.1	###
2020-Jul-29 Wed	0.44	0.46	###	0.44			###	###	###
2020-Jul-28 Tue	###	0.46	###	###	281,382	###	###	###	0.0
2020-Jul-27 Mon	0.375	0.385	###	0.385			###	###	0.0
2020-Jul-24 Fri	###	###	###	###			15.3	15.3	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###	575,373	0	###	###	0.0
2020-Jul-21 Tue	###	###	0.355	###	109,828	###	51.4	51.4	0.0
2020-Jul-20 Mon	###	0.375	###	###	141,870	###	96.5	96.5	0.0
2020-Jul-17 Fri	###	###	###	###	112,320	0	97.6	97.6	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	0.28	###	0.28	###			###	###	0.0
2020-Jul-14 Tue	0.27	0.28	0.27	0.28			94.3	94.3	###
2020-Jul-13 Mon	###	0.275	###	0.275	121,957	###	###	###	###
2020-Jul-10 Fri	0.26	0.27	0.26	###	72,146	###	###	###	0.0
2020-Jul-09 Thu	0.26	0.27	0.24	0.25	158,679	###	11.4	11.4	0.0
2020-Jul-08 Wed	0.24	0.24	0.24	0.24	12,780	###	75.1	75.1	0.0
2020-Jul-07 Tue	###	0.24	0.225	0.23			###	###	###
2020-Jul-06 Mon	0.23	###	0.225	###			###	###	0.0
2020-Jul-03 Fri	0.23	0.23	0.225	0.23	34,679	7,889	###	###	###
2020-Jul-02 Thu	###	###	0.225	0.225			###	###	###
2020-Jul-01 Wed	0.25	0.25	###	###	328,456	41,057	6.5	6.5	0.0
2020-Jun-30 Tue	0.24	0.242	###	0.24			###	###	0.0
2020-Jun-29 Mon	0.24	0.24	0.23	###	520,687	###	###	###	0.0
2020-Jun-26 Fri	0.24	0.26	0.24	0.24	229,721	###	64.9	64.9	0.0
2020-Jun-25 Thu	0.24	###	0.24	0.24			###	###	0.0
2020-Jun-24 Wed	0.25	0.25	###	###	22,521	###	5.9	5.9	0.0
2020-Jun-23 Tue	0.27	0.27	###	0.24			2.9	2.9	0.0
2020-Jun-22 Mon	###	0.28	###	0.28	75,375	10,552	92.2	92.2	###
2020-Jun-19 Fri	0.25	0.26	0.25	0.26			87.1	87.1	0.0
2020-Jun-18 Thu	0.24	###	0.24	0.25	232,385	27,886	92.6	92.6	0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	0.23	###	39,748	4,571	###	###	0.0
2020-Jun-15 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2020-Jun-12 Fri	0.24	0.25	0.24	0.245			76.1	76.1	0.0
2020-Jun-11 Thu	###	###	###	###	12,652	0	###	###	0.0
2020-Jun-10 Wed	0.225	###	0.225	0.23			###	###	###
2020-Jun-09 Tue	0.245	0.245	###	###	32,776	###	###	###	0.0
2020-Jun-05 Fri	0.255	0.255	0.24	0.24			5.8	5.8	0.0
2020-Jun-04 Thu	0.25	0.25	0.25	0.25	4,228	1,057	70.4	70.4	0.0
2020-Jun-03 Wed	0.25	0.25	0.25	0.25	9,579	###	###	###	0.0
2020-Jun-02 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2020-Jun-01 Mon	0.245	0.275	0.245	0.275			###	###	###
2020-May-29 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2020-May-28 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2020-May-27 Wed	0.25	0.25	0.245	0.245	49,825	###	25.5	25.5	0.0
2020-May-26 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2020-May-25 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2020-May-22 Fri	0.255	0.257	0.25	0.25	100,572	###	23.3	23.3	0.0
2020-May-21 Thu	0.285	0.285	0.26	0.26			3.4	3.4	0.0
2020-May-20 Wed	0.29	0.29	0.27	0.27			###	###	###
2020-May-19 Tue	0.275	###	0.275	0.29	158,054	###	###	###	###
2020-May-18 Mon	0.255	0.275	0.255	0.275			###	###	###
2020-May-15 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2020-May-14 Thu	0.25	0.255	0.25	0.255			87.3	87.3	0.0
2020-May-13 Wed	0.25	0.25	0.25	0.25			62.5	62.5	0.0
2020-May-12 Tue	0.245	0.245	0.245	0.245	32,757	8,025	###	###	0.0
2020-May-11 Mon	0.245	0.245	0.245	0.245			61.1	61.1	0.0
2020-May-08 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2020-May-07 Thu	0.26	0.26	0.25	0.25	2,378	###	11.2	11.2	0.0
2020-May-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2020-May-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2020-May-04 Mon	0.255	0.26	0.255	0.26			77.8	77.8	0.0
2020-May-01 Fri	###	0.28	0.25	0.255	104,627	27,726	###	###	0.0
2020-Apr-30 Thu	0.245	0.245	0.245	0.245			54.4	54.4	0.0
2020-Apr-29 Wed	0.245	0.245	0.245	0.245	21,855	5,354	###	###	0.0
2020-Apr-28 Tue	0.27	0.27	0.24	0.245	113,827	29,025	###	###	0.0
2020-Apr-27 Mon	0.245	0.245	0.245	0.245			60.3	60.3	0.0
2020-Apr-24 Fri	0.285	0.285	0.245	0.245	137,125	###	###	###	0.0
2020-Apr-23 Thu	0.275	0.28	0.26	###			16.1	16.1	0.0
2020-Apr-22 Wed	0.275	0.275	###	###			15.4	15.4	0.0
2020-Apr-21 Tue	0.28	0.28	0.275	0.275			###	###	###
2020-Apr-20 Mon	0.28	0.28	###	###	84,847	11,878	###	###	0.0
2020-Apr-17 Fri	0.26	###	0.25	0.25	34,022	4,252	11.5	11.5	0.0
2020-Apr-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2020-Apr-15 Wed	###	0.29	0.24	0.245	53,877	14,277	8.1	8.1	0.0
2020-Apr-14 Tue	0.21	0.25	0.21	0.25	83,152	19,124	97.0	97.0	0.0
2020-Apr-09 Thu	###	0.21	0.185	0.21			###	###	###
2020-Apr-08 Wed	0.24	0.24	0.2	0.2			###	###	0.0
2020-Apr-07 Tue	0.22	0.23	0.21	###	106,675	###	###	###	0.0
2020-Apr-06 Mon	0.2	0.2	###	###			###	###	0.0
2020-Apr-03 Fri	0.175	0.22	0.175	###	128,587	###	93.8	93.8	0.0
2020-Apr-02 Thu	0.185	###	###	0.175			7.3	7.3	0.0
2020-Apr-01 Wed	###	0.175	###	###	163,474	###	###	###	0.0
2020-Mar-31 Tue	0.155	0.155	0.155	0.155	120	###	62.7	62.7	###
2020-Mar-30 Mon	###	###	###	###			69.1	69.1	0.0
2020-Mar-27 Fri	###	###	###	0.155			###	###	###
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	10,526	0	30.3	30.3	0.0
2020-Mar-24 Tue	###	0.175	###	###	34,952	3,058	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###	34,471	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	0.175	###	0.175	0.175			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	0.145	###			###	###	0.0
2020-Mar-12 Thu	0.185	0.225	###	###	112,445	12,650	###	###	0.0
2020-Mar-11 Wed	###	###	0.175	0.175			13.6	13.6	0.0
2020-Mar-10 Tue	###	###	0.185	0.185	25,553	###	7.2	7.2	###
2020-Mar-09 Mon	###	###	###	###	118,771	0	44.3	44.3	0.0
2020-Mar-06 Fri	0.22	0.22	###	###			###	###	0.0
2020-Mar-05 Thu	0.22	0.22	###	###			7.8	7.8	0.0
2020-Mar-04 Wed	0.23	###	0.23	###			###	###	0.0
2020-Mar-03 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2020-Mar-02 Mon	0.22	0.22	###	###			###	###	0.0
2020-Feb-28 Fri	0.245	0.25	###	0.24	154,342	###	40.2	40.2	0.0
2020-Feb-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2020-Feb-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2020-Feb-25 Tue	0.245	0.25	0.24	0.24	26,651	6,529	###	###	0.0
2020-Feb-24 Mon	0.255	0.255	0.245	0.245			25.2	25.2	0.0
2020-Feb-21 Fri	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2020-Feb-20 Thu	0.24	0.24	###	###			20.3	20.3	0.0
2020-Feb-19 Wed	0.25	0.25	###	0.24			9.7	9.7	0.0
2020-Feb-18 Tue	0.225	0.225	0.225	0.225	0				###
2020-Feb-17 Mon	0.24	0.24	0.225	0.225			###	###	###
2020-Feb-14 Fri	0.245	0.245	0.245	0.245	12,728	###	###	###	0.0
2020-Feb-13 Thu	0.245	0.245	0.245	0.245	0				0.0
2020-Feb-12 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2020-Feb-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2020-Feb-07 Fri	###	###	0.25	0.25			6.1	6.1	0.0
2020-Feb-06 Thu	0.255	###	0.255	###	98,571	###	###	###	0.0
2020-Feb-05 Wed	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2020-Feb-04 Tue	0.27	0.27	0.25	0.25			3.8	3.8	0.0
2020-Feb-03 Mon	###	0.27	###	0.27	34,347	###	###	###	###
2020-Jan-31 Fri	0.26	0.26	0.26	0.26	2,240	582	###	###	0.0
2020-Jan-30 Thu	0.25	0.26	0.245	0.255			###	###	0.0
2020-Jan-29 Wed	0.23	0.23	0.23	0.23	6,427	1,478	###	###	###
2020-Jan-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2020-Jan-24 Fri	0.23	0.23	0.225	0.225	38,482	8,754	###	###	###
2020-Jan-23 Thu	###	0.245	0.225	0.225			###	###	###
2020-Jan-22 Wed	###	###	###	###	1,274	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	13,585	0	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2020-Jan-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2020-Jan-15 Wed	0.26	0.26	0.26	0.26			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	0.255	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2020-Jan-09 Thu	###	###	0.26	0.26	5,629	###	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	0.26	###	0.245	0.255	44,120	###	###	###	0.0
2020-Jan-06 Mon	0.25	0.26	0.24	0.245	129,128	32,282	17.4	17.4	0.0
2020-Jan-03 Fri	###	0.245	0.23	0.23			###	###	###
2020-Jan-02 Thu	0.22	0.22	0.22	0.22	3,726	###	###	###	0.0
2019-Dec-24 Tue	0.23	0.23	0.23	0.23			65.0	65.0	###
2019-Dec-23 Mon	0.23	###	0.23	###	5,240	###	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.23	0.23	0.225	0.225			15.3	15.3	###
2019-Dec-16 Mon	0.23	0.24	0.23	0.24	51,159	12,022	###	###	0.0
2019-Dec-13 Fri	0.24	0.24	0.225	0.225	89,879	###	4.2	4.2	###
2019-Dec-12 Thu	0.24	0.24	0.24	0.24			74.1	74.1	0.0
2019-Dec-11 Wed	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2019-Dec-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Dec-09 Mon	0.245	0.25	0.245	0.25			90.0	90.0	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	0.24	###	0.24			###	###	0.0
2019-Dec-04 Wed	0.225	0.23	0.22	0.22			19.4	19.4	0.0
2019-Dec-03 Tue	0.23	0.23	0.225	0.225			20.6	20.6	###
2019-Dec-02 Mon	0.23	0.23	0.23	0.23			72.8	72.8	###
2019-Nov-29 Fri	0.22	0.245	0.22	0.245	130,976	30,451	97.7	97.7	0.0
2019-Nov-28 Thu	0.27	0.27	0.26	0.26	19,086	5,057	###	###	0.0
2019-Nov-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2019-Nov-26 Tue	0.27	0.27	0.27	0.27	0				###
2019-Nov-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-22 Fri	0.28	0.28	0.28	0.28	0				###
2019-Nov-21 Thu	0.28	0.28	0.28	0.28			72.8	72.8	###
2019-Nov-20 Wed	0.27	0.275	0.27	0.27	17,246	###	72.1	72.1	###
2019-Nov-19 Tue	0.275	0.275	0.27	0.27			###	###	###
2019-Nov-18 Mon	0.275	0.275	0.275	0.275	0				###
2019-Nov-15 Fri	0.275	0.275	0.275	0.275			64.0	64.0	###
2019-Nov-14 Thu	0.275	0.275	0.275	0.275	13,052	3,589	###	###	###
2019-Nov-13 Wed	0.275	0.275	0.275	0.275			###	###	###
2019-Nov-12 Tue	0.28	0.28	0.275	0.275	56,541	###	###	###	###
2019-Nov-11 Mon	0.29	###	0.28	0.28			11.4	11.4	###
2019-Nov-08 Fri	0.275	0.28	0.275	0.28			83.8	83.8	###
2019-Nov-07 Thu	0.28	0.285	0.28	0.28			66.2	66.2	###
2019-Nov-06 Wed	0.28	0.28	0.28	0.28	20,821	5,829	###	###	###
2019-Nov-05 Tue	0.28	0.28	0.28	0.28			72.2	72.2	###
2019-Nov-04 Mon	###	###	0.29	0.29			###	###	###
2019-Nov-01 Fri	0.285	0.285	0.285	0.285	18,477	###	66.4	66.4	###
2019-Oct-31 Thu	0.285	0.29	0.275	0.275	145,345	41,059	10.7	10.7	###
2019-Oct-30 Wed	0.275	0.29	0.275	0.29			95.4	95.4	###
2019-Oct-29 Tue	0.28	0.29	0.275	0.275			###	###	###
2019-Oct-28 Mon	0.28	0.28	0.28	0.28	0				###
2019-Oct-25 Fri	###	###	0.28	0.28			###	###	###
2019-Oct-24 Thu	0.285	0.29	0.285	0.29			###	###	###
2019-Oct-23 Wed	0.29	###	0.29	0.29			###	###	###
2019-Oct-22 Tue	###	###	###	###			21.7	21.7	0.0
2019-Oct-21 Mon	0.29	###	0.29	###			###	###	0.0
2019-Oct-18 Fri	###	###	0.29	0.29			3.9	3.9	###
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	0.275	0.275	0.275	0.275			###	###	###
2019-Oct-14 Mon	0.275	0.275	0.275	0.275	0				###
2019-Oct-11 Fri	0.275	0.275	0.275	0.275	0				###
2019-Oct-10 Thu	0.28	0.28	0.275	0.275	77,178	###	22.5	22.5	###
2019-Oct-09 Wed	0.275	0.275	0.275	0.275	0				###
2019-Oct-08 Tue	0.28	0.28	0.275	0.275			20.8	20.8	###
2019-Oct-07 Mon	0.27	0.27	0.27	0.27	0				###
2019-Oct-04 Fri	###	0.27	###	0.27	13,744	1,855	###	###	###
2019-Oct-03 Thu	0.28	0.285	0.26	0.26			###	###	0.0
2019-Oct-02 Wed	0.29	0.29	0.29	0.29	0				###
2019-Oct-01 Tue	0.29	0.29	0.29	0.29	0				###
2019-Sep-30 Mon	###	###	0.29	0.29	33,152	###	###	###	###
2019-Sep-27 Fri	###	###	###	###	16,956	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	128,481	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	54,343	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	230,945	0	20.9	20.9	0.0
2019-Sep-18 Wed	###	###	###	###	35,144	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	6,087	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	16,059	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###	93,624	0	93.6	93.6	0.0
2019-Sep-12 Thu	###	###	0.26	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	35,980	0	17.9	17.9	0.0
2019-Sep-10 Tue	###	###	###	###	20	0	###	###	0.0
2019-Sep-09 Mon	0.325	0.325	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	37,474	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			78.5	78.5	0.0
2019-Aug-29 Thu	###	###	###	###	342,871	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	76,023	0	20.9	20.9	0.0
2019-Aug-27 Tue	0.345	0.345	###	###	96,349	16,620	13.1	13.1	0.0
2019-Aug-26 Mon	###	###	###	###	105,845	0	6.3	6.3	0.0
2019-Aug-23 Fri	###	###	###	###			81.8	81.8	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###			2.7	2.7	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###	23,957	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	150,477	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	7,748	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	72,146	0	81.5	81.5	0.0
2019-Aug-09 Fri	###	###	0.375	0.375			19.3	19.3	###
2019-Aug-08 Thu	0.375	###	0.375	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	###	###	###	###	19,657	0	72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	208,753	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	34,547	0	15.1	15.1	0.0
2019-Jul-31 Wed	###	###	###	###	90,473	0	18.3	18.3	0.0
2019-Jul-30 Tue	0.385	###	###	###	53,743	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	4,854	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	0.4	###	0.375	365,588	###	###	###	###
2019-Jul-25 Thu	###	0.45	###	0.445			###	###	###
2019-Jul-24 Wed	###	###	###	###	310,156	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			96.9	96.9	0.0
2019-Jul-22 Mon	0.275	###	0.27	###			96.9	96.9	0.0
2019-Jul-19 Fri	0.26	0.275	0.26	0.275	9,020	###	###	###	###
2019-Jul-18 Thu	0.25	0.255	0.25	0.255			84.8	84.8	0.0
2019-Jul-17 Wed	0.255	0.26	0.255	0.255	8,140	###	###	###	0.0
2019-Jul-16 Tue	0.25	0.255	0.25	0.25			70.8	70.8	0.0
2019-Jul-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jul-12 Fri	0.255	0.255	0.25	0.25	68,026	17,176	###	###	0.0
2019-Jul-11 Thu	0.255	0.275	0.255	###			91.0	91.0	0.0
2019-Jul-10 Wed	0.27	0.27	0.255	0.255	22,885	###	###	###	0.0
2019-Jul-09 Tue	###	0.27	###	0.27	13,474	###	###	###	###
2019-Jul-08 Mon	0.26	###	0.255	###			###	###	0.0
2019-Jul-05 Fri	0.245	###	0.245	###	9,481	###	96.1	96.1	0.0
2019-Jul-04 Thu	0.245	0.245	0.245	0.245	3,986	976	64.0	64.0	0.0
2019-Jul-03 Wed	0.245	0.255	0.245	0.245			66.6	66.6	0.0
2019-Jul-02 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2019-Jul-01 Mon	0.25	0.25	0.25	0.25	1,826	456	67.8	67.8	0.0
2019-Jun-28 Fri	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2019-Jun-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-25 Tue	0.255	0.255	0.25	0.25	24,221	###	22.3	22.3	0.0
2019-Jun-24 Mon	0.26	###	0.255	###	55,126	7,028	86.0	86.0	0.0
2019-Jun-21 Fri	0.245	###	0.245	0.26	105,575	###	###	###	0.0
2019-Jun-20 Thu	0.245	0.245	0.24	0.245	44,680	###	67.1	67.1	0.0
2019-Jun-19 Wed	0.245	0.245	0.245	0.245			64.1	64.1	0.0
2019-Jun-18 Tue	0.25	0.25	0.25	0.25	16,755	4,188	69.9	69.9	0.0
2019-Jun-17 Mon	0.25	0.25	0.25	0.25	22,185	5,546	75.6	75.6	0.0
2019-Jun-14 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2019-Jun-13 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-11 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2019-Jun-07 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2019-Jun-06 Thu	0.25	0.255	0.25	0.25	3,782	954	71.2	71.2	0.0
2019-Jun-05 Wed	0.25	0.25	0.25	0.25	3,840	###	###	###	0.0
2019-Jun-04 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-03 Mon	0.26	0.26	0.26	0.26			80.8	80.8	0.0
2019-May-31 Fri	0.255	0.26	0.255	0.26			84.1	84.1	0.0
2019-May-30 Thu	0.27	0.27	0.255	0.255			4.5	4.5	0.0
2019-May-29 Wed	0.275	0.275	0.25	0.25	8,579	2,251	###	###	0.0
2019-May-28 Tue	0.26	0.275	0.255	0.275			94.7	94.7	###
2019-May-27 Mon	0.25	0.255	0.25	0.255			86.5	86.5	0.0
2019-May-24 Fri	0.26	0.27	0.245	0.25	64,757	16,674	###	###	0.0
2019-May-23 Thu	0.24	###	0.24	0.25			92.2	92.2	0.0
2019-May-22 Wed	###	0.24	###	0.24	26,226	3,147	###	###	0.0
2019-May-21 Tue	0.24	0.24	0.225	0.225	29,953	###	###	###	###
2019-May-20 Mon	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2019-May-17 Fri	0.245	0.245	0.245	0.245			69.2	69.2	0.0
2019-May-16 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2019-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-May-14 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2019-May-13 Mon	0.25	0.25	###	###			###	###	0.0
2019-May-10 Fri	0.26	0.26	0.25	0.25			8.0	8.0	0.0
2019-May-09 Thu	0.26	###	0.26	###	11,884	1,544	###	###	0.0
2019-May-08 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2019-May-07 Tue	0.25	0.255	0.25	0.255			86.0	86.0	0.0
2019-May-06 Mon	0.25	0.25	0.25	0.25	40,843	###	80.0	80.0	0.0
2019-May-03 Fri	0.25	0.26	0.24	0.24	20,977	5,244	8.3	8.3	0.0
2019-May-02 Thu	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2019-May-01 Wed	0.26	###	0.25	0.25	18,877	2,359	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	9,377	0	71.4	71.4	0.0
2019-Apr-29 Mon	0.25	###	0.25	###	11,387	1,423	95.4	95.4	0.0
2019-Apr-26 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2019-Apr-24 Wed	0.26	0.26	0.26	0.26			67.1	67.1	0.0
2019-Apr-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2019-Apr-18 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2019-Apr-17 Wed	0.255	0.255	0.255	0.255	1,579	###	###	###	0.0
2019-Apr-16 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2019-Apr-15 Mon	0.255	0.27	0.255	0.27	65,041	17,073	###	###	###
2019-Apr-12 Fri	0.255	0.255	0.255	0.255	12,277	###	###	###	0.0
2019-Apr-11 Thu	0.255	###	0.255	0.255			###	###	0.0
2019-Apr-10 Wed	0.25	0.26	0.25	0.255	6,129	###	###	###	0.0
2019-Apr-09 Tue	0.28	0.28	0.255	0.255	45,484	###	2.2	2.2	0.0
2019-Apr-08 Mon	0.27	0.27	0.27	0.27	36,886	9,959	66.8	66.8	###
2019-Apr-05 Fri	0.27	0.27	0.27	0.27	16,425	###	71.8	71.8	###
2019-Apr-04 Thu	0.27	0.27	0.27	0.27	886	###	72.5	72.5	###
2019-Apr-03 Wed	0.275	0.275	0.27	0.27	24,479	6,670	###	###	###
2019-Apr-02 Tue	0.27	0.27	0.27	0.27			66.4	66.4	###
2019-Apr-01 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2019-Mar-29 Fri	0.27	0.275	0.26	0.26	42,021	11,240	7.6	7.6	0.0
2019-Mar-28 Thu	0.27	0.27	0.27	0.27	0				###
2019-Mar-27 Wed	###	0.27	###	0.27			###	###	###
2019-Mar-26 Tue	0.26	0.26	0.26	0.26	10,680	2,776	###	###	0.0
2019-Mar-25 Mon	0.25	0.255	0.25	0.255	10,974	2,770	###	###	0.0
2019-Mar-22 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2019-Mar-21 Thu	0.255	0.255	0.255	0.255			71.6	71.6	0.0
2019-Mar-20 Wed	0.255	0.255	0.255	0.255	6,921	###	###	###	0.0
2019-Mar-19 Tue	0.28	0.28	0.255	0.26	78,140	###	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	0.26	###	0.26	###			85.1	85.1	0.0
2019-Mar-13 Wed	0.28	0.28	0.28	0.28	0				###
2019-Mar-12 Tue	0.28	0.28	0.28	0.28			73.8	73.8	###
2019-Mar-11 Mon	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2019-Mar-08 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-Mar-07 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2019-Mar-06 Wed	0.27	0.27	0.27	0.27	0				###
2019-Mar-05 Tue	0.27	0.27	0.27	0.27	0				###
2019-Mar-04 Mon	0.24	0.27	0.24	0.27	64,973	###	###	###	###
2019-Mar-01 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2019-Feb-28 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2019-Feb-27 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2019-Feb-26 Tue	0.27	0.27	0.255	0.255	6,943	1,822	5.7	5.7	0.0
2019-Feb-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2019-Feb-22 Fri	0.285	0.285	0.285	0.285	31,049	8,848	63.0	63.0	###
2019-Feb-21 Thu	0.29	0.29	0.29	0.29			67.0	67.0	###
2019-Feb-20 Wed	###	###	0.285	0.285			###	###	###
2019-Feb-19 Tue	###	###	0.29	0.29			22.8	22.8	###
2019-Feb-18 Mon	###	###	0.29	###	29,342	4,254	###	###	0.0
2019-Feb-15 Fri	0.29	###	0.29	###	5,982	###	85.4	85.4	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	###	###	0.27	0.29	84,072	11,349	1.7	1.7	###
2019-Feb-08 Fri	0.28	###	0.28	###			###	###	0.0
2019-Feb-06 Wed	0.25	0.25	0.23	0.23	12,523	###	3.0	3.0	###
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	0.22	0.21	0.22	55,089	11,844	93.0	93.0	0.0
2019-Feb-01 Fri	###	###	0.2	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###			97.0	97.0	0.0
2019-Jan-30 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2019-Jan-29 Tue	###	###	0.175	0.175	119,858	10,487	###	###	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Jan-11 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Jan-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Jan-09 Wed	0.175	0.175	0.175	0.175	2,523	441	64.6	64.6	0.0
2019-Jan-04 Fri	0.2	###	###	###			0.4	0.4	0.0
2019-Jan-03 Thu	###	0.2	###	0.2			###	###	0.0
2019-Jan-02 Wed	###	###	###	###			88.5	88.5	0.0
2018-Dec-28 Fri	###	###	###	0.175			9.9	9.9	0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###	16,958	0	###	###	0.0
2018-Dec-20 Thu	0.155	###	###	0.155	16,981	0	80.0	80.0	###
2018-Dec-19 Wed	0.155	0.155	0.155	0.155	0				###
2018-Dec-14 Fri	###	###	###	###	69,248	0	92.0	92.0	0.0
2018-Dec-13 Thu	0.155	0.155	0.155	0.155			67.9	67.9	###
2018-Dec-12 Wed	0.155	0.155	###	0.155	114,327	###	###	###	###
2018-Dec-11 Tue	###	###	###	###			6.0	6.0	0.0
2018-Dec-10 Mon	0.185	###	###	###	60,884	0	4.5	4.5	0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	82,142	0	###	###	0.0
2018-Dec-03 Mon	###	0.2	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	72,742	0	###	###	0.0
2018-Nov-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2018-Nov-12 Mon	###	###	0.175	0.175			###	###	0.0
2018-Nov-09 Fri	###	###	###	###	19,386	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###			3.4	3.4	0.0
2018-Nov-07 Wed	###	###	###	###	1,157,327	0	###	###	0.0
2018-Nov-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Nov-05 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Nov-02 Fri	###	###	###	0.175	155,752	0	93.2	93.2	0.0
2018-Nov-01 Thu	###	0.175	###	###	13,777	###	###	###	0.0
2018-Oct-31 Wed	0.175	###	0.175	0.175			###	###	0.0
2018-Oct-30 Tue	0.175	0.185	0.175	###			84.0	84.0	0.0
2018-Oct-29 Mon	0.185	0.185	###	###	119,582	###	3.9	3.9	0.0
2018-Oct-26 Fri	###	###	0.185	0.185	6,250	578	###	###	###
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	0.185	0.185	###	###			###	###	0.0
2018-Oct-23 Tue	###	0.185	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	0.185	0.185	0.185	0.185			73.3	73.3	###
2018-Oct-19 Fri	0.185	0.185	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	0.185	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	0.185	0.185	0.185	0.185			75.9	75.9	###
2018-Oct-12 Fri	###	###	0.185	0.185			3.7	3.7	###
2018-Oct-11 Thu	0.185	###	0.185	###			###	###	0.0
2018-Oct-10 Wed	0.185	0.185	0.185	0.185			72.6	72.6	###
2018-Oct-09 Tue	###	###	0.185	0.185	13,242	1,224	###	###	###
2018-Oct-08 Mon	###	###	###	0.185			###	###	###
2018-Oct-05 Fri	0.185	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	0.175	0.185	0.175	###			###	###	0.0
2018-Oct-01 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	8,988	0	2.5	2.5	0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	0.2	0.2	###	###	21,777	2,177	1.7	1.7	0.0
2018-Sep-24 Mon	0.2	0.2	###	0.2	40,579	4,057	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.21	0.21	###	###			2.2	2.2	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-14 Fri	0.21	###	0.2	0.2			5.5	5.5	0.0
2018-Sep-13 Thu	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2018-Sep-10 Mon	0.2	0.2	0.2	0.2	34,277	6,855	69.5	69.5	0.0
2018-Sep-07 Fri	0.2	0.2	0.2	0.2	66,945	13,389	###	###	0.0
2018-Sep-06 Thu	###	###	0.2	0.2	16,928	###	23.7	23.7	0.0
2018-Sep-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-04 Tue	0.2	0.2	0.2	0.2	926	185	###	###	0.0
2018-Sep-03 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2018-Aug-31 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Aug-30 Thu	0.21	###	###	0.21	28,442	0	###	###	###
2018-Aug-29 Wed	###	###	0.21	0.21	11,186	1,174	15.7	15.7	###
2018-Aug-28 Tue	###	###	###	###	6,289	0	###	###	0.0
2018-Aug-27 Mon	0.21	###	0.21	###	9,685	###	98.6	98.6	0.0
2018-Aug-24 Fri	0.22	0.22	0.21	0.21	13,752	2,956	###	###	###
2018-Aug-23 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2018-Aug-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2018-Aug-21 Tue	0.22	0.24	0.22	0.24	89,383	20,558	###	###	0.0
2018-Aug-20 Mon	0.24	0.24	0.22	0.22	40,552	9,326	2.7	2.7	0.0
2018-Aug-17 Fri	0.245	0.245	0.225	0.225			###	###	###
2018-Aug-16 Thu	0.24	0.245	0.24	0.24	30,879	7,488	71.7	71.7	0.0
2018-Aug-15 Wed	0.24	0.24	0.24	0.24	39,249	###	###	###	0.0
2018-Aug-14 Tue	0.24	0.24	0.23	0.24			68.3	68.3	0.0
2018-Aug-13 Mon	0.245	0.245	0.24	0.24			23.1	23.1	0.0
2018-Aug-10 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2018-Aug-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Aug-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Aug-07 Tue	0.26	###	0.25	0.25	9,426	1,178	10.9	10.9	0.0
2018-Aug-06 Mon	0.255	0.28	0.25	0.25			###	###	0.0
2018-Aug-03 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2018-Aug-02 Thu	0.26	0.26	0.26	0.26	2,076	###	###	###	0.0
2018-Aug-01 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2018-Jul-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Jul-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Jul-27 Fri	0.26	0.26	0.25	0.25	25,429	6,484	###	###	0.0
2018-Jul-26 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jul-25 Wed	0.25	0.255	0.25	0.255			87.3	87.3	0.0
2018-Jul-24 Tue	0.255	0.255	0.25	0.25	2,787	###	###	###	0.0
2018-Jul-23 Mon	0.255	0.26	0.25	0.25			19.1	19.1	0.0
2018-Jul-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Jul-19 Thu	0.285	0.285	0.25	0.25			###	###	0.0
2018-Jul-18 Wed	0.28	0.28	0.28	0.28	1,843	###	68.7	68.7	###
2018-Jul-17 Tue	0.28	0.28	0.28	0.28	12,140	###	78.9	78.9	###
2018-Jul-16 Mon	0.27	0.28	0.27	0.28	28,324	7,789	94.6	94.6	###
2018-Jul-13 Fri	0.275	0.275	0.27	0.27	27,873	###	###	###	###
2018-Jul-12 Thu	0.27	0.27	0.27	0.27	21,647	5,844	###	###	###
2018-Jul-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2018-Jul-10 Tue	0.27	0.27	0.27	0.27	73	###	74.3	74.3	###
2018-Jul-09 Mon	0.28	0.285	0.275	0.275	30,370	###	###	###	###
2018-Jul-06 Fri	0.27	0.275	0.27	0.27	34,877	###	###	###	###
2018-Jul-05 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2018-Jul-04 Wed	0.255	0.275	0.255	0.26	26,447	###	###	###	0.0
2018-Jul-03 Tue	###	0.24	###	0.24	8,187	982	86.3	86.3	0.0
2018-Jul-02 Mon	0.25	0.252	0.25	0.25			###	###	0.0
2018-Jun-29 Fri	0.24	0.255	0.24	0.25	145,726	###	89.9	89.9	0.0
2018-Jun-28 Thu	0.252	0.252	0.252	0.252			68.0	68.0	###
2018-Jun-27 Wed	0.24	0.255	0.24	0.255	106,475	26,352	96.5	96.5	0.0
2018-Jun-26 Tue	0.245	0.255	0.24	0.24			20.3	20.3	0.0
2018-Jun-25 Mon	0.23	0.24	0.23	###			87.6	87.6	0.0
2018-Jun-22 Fri	0.23	0.23	0.225	0.225			17.6	17.6	###
2018-Jun-21 Thu	0.23	0.23	0.225	0.225			###	###	###
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2018-Jun-15 Fri	0.24	0.255	0.24	0.255			95.7	95.7	0.0
2018-Jun-14 Thu	0.26	0.26	0.24	0.245			5.1	5.1	0.0
2018-Jun-13 Wed	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2018-Jun-12 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2018-Jun-08 Fri	###	0.27	###	0.27			###	###	###
2018-Jun-07 Thu	0.26	0.26	0.245	0.25	37,076	###	###	###	0.0
2018-Jun-06 Wed	###	###	0.26	0.26			18.6	18.6	0.0
2018-Jun-05 Tue	0.27	0.27	0.26	###	130,773	34,654	21.4	21.4	0.0
2018-Jun-04 Mon	0.285	0.285	0.285	0.285	350	###	###	###	###
2018-Jun-01 Fri	0.275	0.285	0.275	0.285			###	###	###
2018-May-31 Thu	0.27	0.28	0.27	0.28	40,473	###	###	###	###
2018-May-30 Wed	0.29	0.29	0.28	0.28			12.4	12.4	###
2018-May-29 Tue	0.28	0.29	0.28	0.285			###	###	###
2018-May-28 Mon	0.28	0.28	0.28	0.28	3,845	1,076	###	###	###
2018-May-25 Fri	0.285	0.285	0.28	0.28			###	###	###
2018-May-24 Thu	0.28	0.28	0.28	0.28			###	###	###
2018-May-23 Wed	0.28	0.285	0.28	0.28			###	###	###
2018-May-22 Tue	0.28	0.28	0.28	0.28	33,750	9,450	77.4	77.4	###
2018-May-21 Mon	0.285	0.285	0.285	0.285			70.1	70.1	###
2018-May-18 Fri	0.285	0.285	0.285	0.285	0				###
2018-May-17 Thu	0.28	0.285	0.28	0.285			###	###	###
2018-May-16 Wed	0.285	0.285	0.28	0.28	24,988	7,059	###	###	###
2018-May-15 Tue	###	###	###	###	101,888	0	74.7	74.7	0.0
2018-May-14 Mon	0.28	0.29	0.28	0.29			###	###	###
2018-May-11 Fri	0.28	0.28	0.28	0.28			70.5	70.5	###
2018-May-10 Thu	0.28	0.28	0.28	0.28			70.7	70.7	###
2018-May-09 Wed	0.28	0.285	0.28	0.28	12,625	###	###	###	###
2018-May-08 Tue	0.28	0.285	0.28	0.285			84.5	84.5	###
2018-May-07 Mon	0.28	0.28	0.28	0.28			72.4	72.4	###
2018-May-04 Fri	0.285	0.285	0.28	0.28	88,952	25,128	20.6	20.6	###
2018-May-03 Thu	0.29	###	0.29	###			82.8	82.8	0.0
2018-May-02 Wed	0.285	###	0.285	###			91.4	91.4	0.0
2018-May-01 Tue	0.285	0.285	0.28	0.285			###	###	###
2018-Apr-30 Mon	0.29	0.29	0.28	0.28			11.9	11.9	###
2018-Apr-27 Fri	0.29	###	0.28	0.28	5,571	779	###	###	###
2018-Apr-26 Thu	0.285	###	0.275	0.29			83.8	83.8	###
2018-Apr-24 Tue	###	###	0.285	0.285			12.2	12.2	###
2018-Apr-23 Mon	###	###	0.29	0.29			21.7	21.7	###
2018-Apr-20 Fri	###	###	0.29	0.29	8,783	1,273	###	###	###
2018-Apr-19 Thu	0.285	###	0.285	###	26,685	###	90.3	90.3	0.0
2018-Apr-18 Wed	0.29	0.29	0.29	0.29			68.2	68.2	###
2018-Apr-17 Tue	0.29	0.29	0.29	0.29	0				###
2018-Apr-16 Mon	0.29	0.29	0.29	0.29			71.9	71.9	###
2018-Apr-13 Fri	0.29	0.29	0.285	0.29	53,749	15,452	65.3	65.3	###
2018-Apr-12 Thu	0.285	0.29	0.285	0.285	13,789	###	###	###	###
2018-Apr-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2018-Apr-10 Tue	0.28	0.28	0.28	0.28			65.0	65.0	###
2018-Apr-09 Mon	0.28	0.28	0.28	0.28	0				###
2018-Apr-06 Fri	0.28	0.28	0.28	0.28			###	###	###
2018-Apr-05 Thu	0.285	0.285	0.285	0.285	3,250	926	###	###	###
2018-Apr-04 Wed	0.28	0.28	0.28	0.28	0				###
2018-Apr-03 Tue	0.28	0.285	0.28	0.28			###	###	###
2018-Mar-29 Thu	0.28	0.28	0.275	0.275			21.0	21.0	###
2018-Mar-28 Wed	###	###	0.275	0.275	12,551	1,725	###	###	###
2018-Mar-27 Tue	###	###	###	###			18.3	18.3	0.0
2018-Mar-26 Mon	###	###	###	###	3,758	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	8,222	0	21.5	21.5	0.0
2018-Mar-22 Thu	###	###	###	###	9,143	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	27,985	0	21.5	21.5	0.0
2018-Mar-19 Mon	###	###	###	###	3,846	0	25.1	25.1	0.0
2018-Mar-16 Fri	###	###	###	###	24,779	0	89.7	89.7	0.0
2018-Mar-15 Thu	###	###	###	###	48,126	0	###	###	0.0
2018-Mar-14 Wed	###	###	###	###			18.5	18.5	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	0.325	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	0.325	0.325	###	###	35,520	5,772	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	157	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	14,277	0	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	7,042	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	11,822	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.325	###	###	###	34,277	0	81.1	81.1	0.0
2018-Feb-23 Fri	0.325	###	0.325	0.325	7,421	###	63.3	63.3	###
2018-Feb-22 Thu	###	###	0.325	0.325			###	###	###
2018-Feb-21 Wed	###	###	0.325	0.325			###	###	###
2018-Feb-20 Tue	###	###	###	###	4,421	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	2,326	0	71.4	71.4	0.0
2018-Feb-15 Thu	###	0.345	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	19,489	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	30,586	0	16.9	16.9	0.0
2018-Feb-09 Fri	###	###	###	###	2,985	0	###	###	0.0
2018-Feb-08 Thu	0.325	###	0.325	###	21,359	3,470	###	###	0.0
2018-Feb-07 Wed	0.325	0.325	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	185,342	0	81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###			23.9	23.9	0.0
2018-Feb-02 Fri	###	###	###	###	5,250	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	0.325	0.325	27,927	###	18.5	18.5	###
2018-Jan-31 Wed	###	###	###	###	64,385	0	###	###	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			89.0	89.0	0.0
2018-Jan-25 Thu	0.355	###	###	###	39,941	0	20.0	20.0	0.0
2018-Jan-24 Wed	0.355	0.355	0.355	0.355	8,488	###	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	0.345	0.345	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	###	13,583	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			89.2	89.2	0.0
2018-Jan-17 Wed	###	###	###	###	40,975	0	###	###	0.0
2018-Jan-16 Tue	###	0.355	###	###			16.8	16.8	0.0
2018-Jan-15 Mon	###	###	###	###	22,779	0	68.9	68.9	0.0
2018-Jan-12 Fri	###	0.345	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	24,629	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			80.3	80.3	0.0
2017-Dec-28 Thu	###	###	###	###	32,825	0	###	###	0.0
2017-Dec-27 Wed	0.325	0.325	###	###	56,375	###	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	0.325	65,973	0	82.8	82.8	###
2017-Dec-18 Mon	0.325	0.325	###	###	14,654	2,381	22.0	22.0	0.0
2017-Dec-15 Fri	0.325	###	0.325	###			###	###	0.0
2017-Dec-08 Fri	0.345	0.345	0.345	0.345			65.8	65.8	0.0
2017-Dec-07 Thu	0.345	0.345	0.345	0.345	1,648	###	65.1	65.1	0.0
2017-Dec-06 Wed	###	0.375	###	0.345			28.1	28.1	0.0
2017-Dec-05 Tue	0.345	###	###	###	32,684	0	###	###	0.0
2017-Dec-04 Mon	0.345	0.345	0.345	0.345	2,951	###	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	4,684	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	9,286	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###	120,821	0	###	###	0.0
2017-Nov-27 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	19,224	0	###	###	0.0
2017-Nov-22 Wed	###	0.4	###	###			###	###	0.0
2017-Nov-21 Tue	0.4	0.4	###	###			###	###	0.0
2017-Nov-20 Mon	0.4	0.41	0.4	0.4			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	0.4	0.4			23.0	23.0	0.0
2017-Nov-16 Thu	###	0.42	###	###			###	###	0.0
2017-Nov-15 Wed	0.4	0.43	0.4	###	1,347	559	83.2	83.2	0.0
2017-Nov-14 Tue	0.4	0.43	0.4	0.4	8,751	###	###	###	0.0
2017-Nov-13 Mon	0.41	0.43	0.4	###	9,045	3,753	25.6	25.6	0.0
2017-Nov-10 Fri	0.4	0.41	0.4	0.4			67.8	67.8	0.0
2017-Nov-09 Thu	0.4	###	0.4	0.4			###	###	0.0
2017-Nov-08 Wed	0.4	0.4	0.4	0.4	11,923	###	66.9	66.9	0.0
2017-Nov-07 Tue	0.4	0.43	0.4	0.4			61.5	61.5	0.0
2017-Nov-06 Mon	0.42	0.425	0.4	0.4			###	###	0.0
2017-Nov-03 Fri	###	0.42	0.385	0.42			93.7	93.7	###
2017-Nov-02 Thu	###	###	###	###	62,020	0	###	###	0.0
2017-Nov-01 Wed	###	###	0.385	0.385	79,877	15,376	###	###	0.0
2017-Oct-31 Tue	###	###	###	###	21,674	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	26,244	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	44,749	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	40,573	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	61,676	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	2,080	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###	29,148	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	45,075	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	14,645	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	37,072	0	###	###	0.0
2017-Oct-16 Mon	0.4	0.4	0.385	###	36,774	###	16.3	16.3	0.0
2017-Oct-13 Fri	0.385	0.4	0.385	###	5,447	###	76.7	76.7	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			21.9	21.9	0.0
2017-Oct-10 Tue	0.4	0.4	###	###			15.6	15.6	0.0
2017-Oct-09 Mon	0.4	0.4	0.385	0.385	15,782	###	10.5	10.5	0.0
2017-Oct-06 Fri	0.385	0.385	###	###	64,141	12,347	18.2	18.2	0.0
2017-Oct-05 Thu	0.4	###	0.385	###			19.8	19.8	0.0
2017-Oct-04 Wed	###	###	0.385	0.385			21.7	21.7	0.0
2017-Oct-03 Tue	###	###	###	###	33,283	0	23.7	23.7	0.0
2017-Oct-02 Mon	0.4	0.4	###	###			17.3	17.3	0.0
2017-Sep-29 Fri	0.4	0.4	###	0.4	29,950	###	###	###	0.0
2017-Sep-28 Thu	###	###	0.4	0.4	10,557	###	19.2	19.2	0.0
2017-Sep-27 Wed	###	###	###	###	28	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			16.1	16.1	0.0
2017-Sep-25 Mon	###	0.42	0.4	###	24,323	9,972	###	###	0.0
2017-Sep-22 Fri	0.4	0.4	###	0.4	33,453	###	69.9	69.9	0.0
2017-Sep-21 Thu	0.425	0.425	###	###			###	###	0.0
2017-Sep-20 Wed	0.425	0.44	0.425	0.425			###	###	###
2017-Sep-19 Tue	0.43	0.44	0.425	0.425			23.0	23.0	###
2017-Sep-18 Mon	0.43	0.44	0.425	0.43			###	###	###
2017-Sep-15 Fri	0.44	0.445	0.43	0.43	43,921	###	###	###	###
2017-Sep-14 Thu	0.43	0.43	0.43	0.43	0				###
2017-Sep-13 Wed	0.44	0.44	0.425	0.43	14,942	###	15.6	15.6	###
2017-Sep-12 Tue	0.425	0.43	0.425	0.425			69.9	69.9	###
2017-Sep-11 Mon	0.43	0.43	0.43	0.43	0				###
2017-Sep-08 Fri	0.43	0.43	0.425	0.43	15,176	6,487	70.4	70.4	###
2017-Sep-07 Thu	0.43	0.43	0.43	0.43	20,429	8,784	71.1	71.1	###
2017-Sep-06 Wed	0.44	0.44	0.44	0.44	0				###
2017-Sep-05 Tue	###	0.44	###	0.44	13,221	###	82.4	82.4	###
2017-Sep-04 Mon	0.425	###	0.425	0.425	89,073	18,928	75.2	75.2	###
2017-Sep-01 Fri	0.44	0.44	0.425	0.425			###	###	###
2017-Aug-31 Thu	0.425	0.425	0.425	0.425	0				###
2017-Aug-30 Wed	0.425	0.425	0.42	0.425			71.4	71.4	###
2017-Aug-29 Tue	###	0.445	0.425	0.425	24,874	10,820	16.2	16.2	###
2017-Aug-28 Mon	0.43	0.43	0.425	0.425			###	###	###
2017-Aug-25 Fri	0.43	0.43	0.43	0.43	0				###
2017-Aug-24 Thu	0.425	0.43	0.425	0.43	2,055	878	79.7	79.7	###
2017-Aug-23 Wed	0.44	0.44	0.44	0.44			###	###	###
2017-Aug-22 Tue	0.425	0.45	0.42	0.45	89,255	38,825	###	###	0.0
2017-Aug-21 Mon	0.425	0.425	0.425	0.425			###	###	###
2017-Aug-18 Fri	0.43	0.43	0.43	0.43	0				###
2017-Aug-17 Thu	0.43	0.43	0.42	0.43			67.8	67.8	###
2017-Aug-16 Wed	0.44	0.44	###	###			###	###	0.0
2017-Aug-15 Tue	0.44	0.44	0.44	0.44			68.9	68.9	###
2017-Aug-14 Mon	0.455	0.455	###	0.44			11.2	11.2	###
2017-Aug-11 Fri	0.46	0.46	0.455	0.455			23.9	23.9	0.0
2017-Aug-10 Thu	0.45	0.46	0.45	0.46			89.6	89.6	0.0
2017-Aug-09 Wed	0.46	0.47	0.45	0.45	4,820	###	###	###	0.0
2017-Aug-08 Tue	0.46	0.46	0.46	0.46			77.6	77.6	0.0
2017-Aug-07 Mon	0.475	0.475	0.46	0.46	43,954	20,548	10.8	10.8	0.0
2017-Aug-04 Fri	0.47	0.47	0.47	0.47	871	###	###	###	###
2017-Aug-03 Thu	0.47	0.47	0.47	0.47			66.3	66.3	###
2017-Aug-02 Wed	0.46	0.46	0.46	0.46			75.9	75.9	0.0
2017-Aug-01 Tue	0.46	0.48	0.46	0.46	20,450	###	67.4	67.4	0.0
2017-Jul-31 Mon	0.48	0.49	0.48	0.48			###	###	0.0
2017-Jul-28 Fri	###	0.5	0.46	0.5	52,020	###	96.8	96.8	0.0
2017-Jul-27 Thu	0.45	0.5	0.45	0.455	67,188	###	###	###	0.0
2017-Jul-26 Wed	0.42	0.44	###	###	88,020	###	###	###	0.0
2017-Jul-25 Tue	0.425	0.425	###	###	62,620	###	12.8	12.8	0.0
2017-Jul-24 Mon	0.43	0.43	0.425	0.425	4,257	###	###	###	###
2017-Jul-21 Fri	0.43	0.43	0.43	0.43	0				###
2017-Jul-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2017-Jul-19 Wed	0.43	0.44	0.43	0.43	23,555	10,246	73.1	73.1	###
2017-Jul-18 Tue	###	0.42	###	0.42			87.3	87.3	###
2017-Jul-17 Mon	###	###	###	###	22,121	0	###	###	0.0
2017-Jul-14 Fri	0.42	0.42	0.42	0.42			68.6	68.6	###
2017-Jul-13 Thu	0.42	0.43	0.42	0.42	24,957	###	66.3	66.3	###
2017-Jul-12 Wed	0.42	0.425	0.42	0.42			###	###	###
2017-Jul-11 Tue	0.425	0.425	0.42	0.42	56,647	###	20.5	20.5	###
2017-Jul-10 Mon	0.425	0.425	0.425	0.425	0				###
2017-Jul-07 Fri	0.425	0.425	0.425	0.425	8,686	###	73.8	73.8	###
2017-Jul-06 Thu	0.425	0.425	0.42	0.42	10,059	4,249	22.4	22.4	###
2017-Jul-05 Wed	0.43	0.43	0.425	0.425	18,751	###	###	###	###
2017-Jul-04 Tue	0.425	0.47	0.425	0.47	8,649	3,870	98.7	98.7	###
2017-Jul-03 Mon	0.42	0.42	0.42	0.42	94,186	39,558	###	###	###
2017-Jun-30 Fri	0.43	0.43	0.43	0.43			70.9	70.9	###
2017-Jun-29 Thu	0.44	0.44	0.43	0.43	43,820	###	12.5	12.5	###
2017-Jun-28 Wed	0.44	0.45	###	0.45			83.0	83.0	0.0
2017-Jun-27 Tue	0.43	0.44	0.43	0.44	8,925	3,882	86.2	86.2	###
2017-Jun-26 Mon	0.44	0.44	0.44	0.44			74.4	74.4	###
2017-Jun-23 Fri	0.45	0.45	0.43	0.44	19,486	8,573	###	###	###
2017-Jun-22 Thu	###	0.44	0.43	0.43	36,845	16,027	###	###	###
2017-Jun-21 Wed	0.455	0.46	0.43	###			7.7	7.7	0.0
2017-Jun-20 Tue	0.45	0.46	0.45	0.45	33,450	###	71.8	71.8	0.0
2017-Jun-19 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2017-Jun-16 Fri	0.47	0.47	0.455	0.47	12,687	###	###	###	###
2017-Jun-15 Thu	0.46	###	0.46	###	5,872	1,350	###	###	0.0
2017-Jun-14 Wed	###	0.47	0.455	0.455			13.5	13.5	0.0
2017-Jun-13 Tue	###	0.47	0.46	0.46			23.6	23.6	0.0
2017-Jun-09 Fri	0.47	0.5	0.47	0.47			###	###	###
2017-Jun-08 Thu	0.475	###	0.47	0.47			###	###	###
2017-Jun-07 Wed	0.45	0.475	###	0.475			94.9	94.9	###
2017-Jun-06 Tue	###	###	###	###	20	0	###	###	0.0
2017-Jun-05 Mon	0.455	0.46	0.43	0.43	164,858	###	7.2	7.2	###
2017-Jun-02 Fri	0.455	0.455	0.455	0.455	1,221	555	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	0.45	###	0.45	###			###	###	0.0
2017-May-30 Tue	0.46	###	0.44	0.44			###	###	###
2017-May-29 Mon	0.42	0.46	0.42	0.44			###	###	###
2017-May-26 Fri	0.44	0.45	###	###			###	###	0.0
2017-May-25 Thu	0.42	0.44	0.42	0.43			88.9	88.9	###
2017-May-24 Wed	0.44	0.44	0.41	0.41			###	###	###
2017-May-23 Tue	0.425	0.43	0.41	###	11,877	4,988	###	###	0.0
2017-May-22 Mon	0.43	0.43	0.42	0.42	5,445	###	###	###	###
2017-May-19 Fri	0.42	0.43	###	0.43			85.6	85.6	###
2017-May-18 Thu	0.42	0.425	0.41	0.42	30,387	12,686	70.7	70.7	###
2017-May-17 Wed	0.4	0.41	0.4	0.41	7,672	###	89.8	89.8	###
2017-May-16 Tue	0.4	###	###	0.4	93,643	0	###	###	0.0
2017-May-15 Mon	###	###	0.4	0.4	3,682	###	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	0.42	0.42	0.42	0.42	0				###
2017-May-09 Tue	###	0.42	###	0.42			91.3	91.3	###
2017-May-08 Mon	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2017-May-05 Fri	0.4	0.4	###	###	72,583	###	###	###	0.0
2017-May-04 Thu	###	###	0.4	###	52,689	###	15.2	15.2	0.0
2017-May-03 Wed	###	###	###	###			73.6	73.6	0.0
2017-May-02 Tue	###	0.425	###	###	12,484	2,652	###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-27 Thu	0.41	0.41	0.4	0.4	16,350	6,621	###	###	0.0
2017-Apr-26 Wed	0.425	0.425	0.41	0.41	31,688	13,229	14.4	14.4	###
2017-Apr-24 Mon	###	###	0.425	0.425	46,079	###	14.1	14.1	###
2017-Apr-21 Fri	0.43	###	0.43	###	18,144	###	###	###	0.0
2017-Apr-20 Thu	###	###	0.43	0.43	3,045	654	###	###	###
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	0.45	0.45	###	###			###	###	0.0
2017-Apr-13 Thu	###	0.44	###	0.44			83.2	83.2	###
2017-Apr-12 Wed	0.45	0.45	###	###			###	###	0.0
2017-Apr-11 Tue	0.45	0.45	0.43	0.44	24,452	10,758	17.4	17.4	###
2017-Apr-10 Mon	0.46	0.46	0.445	0.445			###	###	###
2017-Apr-07 Fri	0.44	0.44	0.44	0.44			73.6	73.6	###
2017-Apr-06 Thu	###	0.455	0.43	0.43			23.5	23.5	###
2017-Apr-05 Wed	0.44	0.44	###	###			###	###	0.0
2017-Apr-04 Tue	###	0.44	0.43	0.44			82.7	82.7	###
2017-Apr-03 Mon	###	###	0.43	0.43			###	###	###
2017-Mar-31 Fri	0.43	0.43	0.43	0.43	1,680	722	###	###	###
2017-Mar-30 Thu	0.46	0.46	0.45	0.45	20,953	###	15.3	15.3	0.0
2017-Mar-29 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2017-Mar-28 Tue	###	###	###	###	3,929	0	65.2	65.2	0.0
2017-Mar-27 Mon	0.5	0.5	0.485	0.49			17.8	17.8	###
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	0.48	0.49	###	###			10.3	10.3	0.0
2017-Mar-22 Wed	0.46	###	0.46	###			###	###	0.0
2017-Mar-21 Tue	0.455	0.455	0.45	0.455	29,280	13,249	66.6	66.6	0.0
2017-Mar-20 Mon	###	0.45	0.43	0.45			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	0.425	0.43	0.425	0.43	22,447	###	76.9	76.9	###
2017-Mar-15 Wed	0.41	0.41	0.41	0.41	5,320	2,181	68.7	68.7	###
2017-Mar-14 Tue	0.425	0.45	0.425	0.425	15,773	###	###	###	###
2017-Mar-13 Mon	0.425	0.44	0.425	0.44			###	###	###
2017-Mar-10 Fri	###	0.44	0.42	0.44			79.0	79.0	###
2017-Mar-09 Thu	0.44	0.44	###	###			24.8	24.8	0.0
2017-Mar-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2017-Mar-07 Tue	0.455	0.455	0.45	0.45			26.2	26.2	0.0
2017-Mar-06 Mon	0.44	0.455	0.44	0.455	48,028	###	92.4	92.4	0.0
2017-Mar-03 Fri	0.46	0.46	0.44	0.44	66,727	30,027	8.5	8.5	###
2017-Mar-02 Thu	0.47	0.47	###	###	11,776	###	###	###	0.0
2017-Mar-01 Wed	###	0.47	###	0.47	15,145	3,559	83.3	83.3	###
2017-Feb-28 Tue	0.46	0.48	0.46	###	25,120	###	82.8	82.8	0.0
2017-Feb-27 Mon	0.485	0.485	0.47	0.47	22,522	10,754	###	###	###
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	0.5	0.5	###	###	36,854	###	###	###	0.0
2017-Feb-22 Wed	0.51	0.51	0.48	0.5	30,621	15,157	20.5	20.5	0.0
2017-Feb-21 Tue	###	0.51	0.5	0.5			###	###	0.0
2017-Feb-20 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-17 Fri	0.51	0.51	0.51	0.51	1,822	929	72.4	72.4	###
2017-Feb-16 Thu	0.5	0.51	0.5	0.51	6,573	###	###	###	###
2017-Feb-15 Wed	0.51	0.51	0.5	0.5	25,259	12,755	###	###	0.0
2017-Feb-14 Tue	0.51	###	0.5	###	82,648	###	77.9	77.9	0.0
2017-Feb-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2017-Feb-10 Fri	###	###	0.5	0.5	9,173	###	###	###	0.0
2017-Feb-09 Thu	0.51	0.52	0.5	0.5			###	###	0.0
2017-Feb-08 Wed	0.52	0.52	0.46	0.46			1.2	1.2	0.0
2017-Feb-07 Tue	0.5	0.51	0.5	0.51			86.7	86.7	###
2017-Feb-06 Mon	0.48	0.48	0.48	0.48	24,189	###	###	###	0.0
2017-Feb-03 Fri	0.52	0.52	0.48	0.48	19,841	9,920	###	###	0.0
2017-Feb-02 Thu	0.48	0.5	0.48	0.5			92.4	92.4	0.0
2017-Feb-01 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2017-Jan-31 Tue	###	0.45	###	0.45			###	###	0.0
2017-Jan-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-27 Fri	0.51	0.51	0.5	0.5	130,744	66,025	###	###	0.0
2017-Jan-25 Wed	0.51	0.52	0.51	0.51			70.0	70.0	###
2017-Jan-24 Tue	0.53	0.53	0.52	0.53	26,777	14,057	###	###	0.0
2017-Jan-23 Mon	0.53	0.53	0.51	0.51	40,858	21,246	###	###	###
2017-Jan-20 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2017-Jan-19 Thu	###	###	0.51	0.51			27.2	27.2	###
2017-Jan-18 Wed	0.52	0.52	###	###			###	###	0.0
2017-Jan-17 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2017-Jan-16 Mon	0.52	0.52	0.51	0.51			###	###	###
2017-Jan-13 Fri	0.52	0.52	0.52	0.52	71,848	###	77.4	77.4	0.0
2017-Jan-12 Thu	0.53	0.53	0.52	0.52	11,542	6,059	16.7	16.7	0.0
2017-Jan-11 Wed	0.525	0.54	0.52	0.52			###	###	0.0
2017-Jan-10 Tue	###	###	0.51	0.51	11,140	2,840	###	###	###
2017-Jan-09 Mon	0.545	0.545	0.51	0.51			###	###	###
2017-Jan-06 Fri	0.55	0.56	0.55	0.56			###	###	###
2017-Jan-05 Thu	###	0.53	###	0.53			###	###	0.0
2017-Jan-04 Wed	0.445	0.5	0.445	0.5	36,151	17,081	98.7	98.7	0.0
2017-Jan-03 Tue	0.41	0.445	0.41	###	103,178	###	###	###	0.0
2016-Dec-30 Fri	0.41	0.41	0.41	0.41	12,450	###	###	###	###
2016-Dec-29 Thu	0.4	###	0.4	0.4			###	###	0.0
2016-Dec-28 Wed	###	###	###	0.4	55,120	0	86.7	86.7	0.0
2016-Dec-23 Fri	0.4	0.4	###	0.4			74.5	74.5	0.0
2016-Dec-22 Thu	0.43	0.43	0.43	0.43			###	###	###
2016-Dec-21 Wed	0.43	0.45	0.43	0.45	15,273	6,720	###	###	0.0
2016-Dec-20 Tue	0.42	0.43	0.42	0.43	17,956	###	###	###	###
2016-Dec-19 Mon	0.44	0.44	###	###	53,858	11,848	25.8	25.8	0.0
2016-Dec-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-15 Thu	0.445	0.45	0.44	0.45	13,550	6,029	84.7	84.7	0.0
2016-Dec-14 Wed	0.43	0.445	0.43	0.44	25,289	###	###	###	###
2016-Dec-13 Tue	0.48	0.48	0.47	0.47	117,346	###	###	###	###
2016-Dec-12 Mon	0.48	0.48	0.47	0.475			29.8	29.8	###
2016-Dec-09 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2016-Dec-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Dec-07 Wed	0.475	0.485	0.475	0.48	56,725	27,228	###	###	0.0
2016-Dec-06 Tue	0.48	0.48	0.48	0.48	26,249	###	###	###	0.0
2016-Dec-05 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2016-Dec-02 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2016-Dec-01 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2016-Nov-30 Wed	0.485	0.485	0.48	0.48			24.9	24.9	0.0
2016-Nov-29 Tue	0.485	0.485	0.48	0.48			29.0	29.0	0.0
2016-Nov-28 Mon	0.48	0.48	0.48	0.48	7,487	###	###	###	0.0
2016-Nov-25 Fri	0.48	0.48	0.48	0.48			68.1	68.1	0.0
2016-Nov-24 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2016-Nov-23 Wed	0.5	0.5	0.49	0.49			###	###	###
2016-Nov-22 Tue	0.485	0.485	0.485	0.485	0				0.0
2016-Nov-21 Mon	0.485	0.49	0.485	0.485	59,084	###	72.6	72.6	0.0
2016-Nov-18 Fri	0.485	0.485	0.48	0.485			70.2	70.2	0.0
2016-Nov-17 Thu	0.48	0.485	0.48	0.48			66.9	66.9	0.0
2016-Nov-16 Wed	0.485	0.49	0.485	0.485			72.7	72.7	0.0
2016-Nov-15 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2016-Nov-14 Mon	0.51	0.53	###	###			17.3	17.3	0.0
2016-Nov-11 Fri	###	0.51	###	0.51			###	###	###
2016-Nov-10 Thu	###	###	0.48	0.52			###	###	0.0
2016-Nov-09 Wed	0.52	0.53	0.51	0.53			91.2	91.2	0.0
2016-Nov-08 Tue	0.51	0.51	0.51	0.51	21,923	11,180	69.8	69.8	###
2016-Nov-07 Mon	###	###	###	###	27,051	0	###	###	0.0
2016-Nov-04 Fri	0.51	###	###	###			84.0	84.0	0.0
2016-Nov-03 Thu	0.52	0.52	###	0.51	65,487	17,026	###	###	###
2016-Nov-02 Wed	0.49	0.52	0.49	0.52			97.3	97.3	0.0
2016-Nov-01 Tue	0.485	0.485	0.485	0.485	15,858	###	72.3	72.3	0.0
2016-Oct-31 Mon	0.49	0.49	0.48	0.48			18.5	18.5	0.0
2016-Oct-28 Fri	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2016-Oct-27 Thu	0.48	0.48	0.48	0.48	13,647	6,550	###	###	0.0
2016-Oct-26 Wed	0.475	0.48	0.475	0.48			86.9	86.9	0.0
2016-Oct-25 Tue	0.49	0.5	0.49	0.5			86.7	86.7	0.0
2016-Oct-24 Mon	###	###	0.47	0.475	43,873	###	###	###	###
2016-Oct-21 Fri	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	0.475	0.48	0.475	0.48	9,043	###	78.1	78.1	0.0
2016-Oct-18 Tue	0.5	0.5	0.48	0.48			10.2	10.2	0.0
2016-Oct-17 Mon	0.49	###	0.48	0.48	24,872	###	23.4	23.4	0.0
2016-Oct-14 Fri	0.48	0.48	0.48	0.48	4,029	###	72.1	72.1	0.0
2016-Oct-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-12 Wed	0.5	0.5	0.46	0.46			###	###	0.0
2016-Oct-11 Tue	0.51	0.51	0.5	0.5			18.9	18.9	0.0
2016-Oct-10 Mon	0.5	0.51	0.5	0.51	9,050	4,570	86.8	86.8	###
2016-Oct-07 Fri	0.5	###	0.5	###			###	###	0.0
2016-Oct-06 Thu	0.52	###	0.52	0.52	29,940	7,784	###	###	0.0
2016-Oct-05 Wed	0.5	0.53	0.5	0.52			93.4	93.4	0.0
2016-Oct-04 Tue	0.53	0.53	0.51	0.51			8.3	8.3	###
2016-Oct-03 Mon	0.53	###	0.53	0.53	52,350	13,872	68.8	68.8	0.0
2016-Sep-30 Fri	###	0.54	###	###			###	###	0.0
2016-Sep-29 Thu	0.54	0.54	###	0.54	23,324	###	63.3	63.3	0.0
2016-Sep-28 Wed	###	0.54	###	###			###	###	0.0
2016-Sep-27 Tue	0.54	0.54	0.53	0.53			17.7	17.7	0.0
2016-Sep-26 Mon	0.57	0.57	0.53	0.53			3.8	3.8	0.0
2016-Sep-23 Fri	0.58	0.58	0.57	0.57			###	###	###
2016-Sep-22 Thu	0.57	0.57	0.56	0.56	44,173	24,957	###	###	###
2016-Sep-21 Wed	0.585	0.585	0.53	0.55			###	###	###
2016-Sep-20 Tue	0.585	###	0.585	0.585			70.6	70.6	###
2016-Sep-19 Mon	0.585	0.585	0.58	0.58			###	###	###
2016-Sep-16 Fri	0.59	0.59	0.585	0.585			###	###	###
2016-Sep-15 Thu	###	###	0.585	0.585	48,828	14,282	###	###	###
2016-Sep-14 Wed	0.56	###	0.56	###			###	###	0.0
2016-Sep-13 Tue	0.58	0.58	0.56	0.56	29,072	16,571	11.9	11.9	###
2016-Sep-12 Mon	###	###	0.56	0.56	55,372	###	5.2	5.2	###
2016-Sep-09 Fri	0.59	0.59	0.55	0.555	12,821	###	3.8	3.8	###
2016-Sep-08 Thu	0.59	0.59	0.59	0.59	13,577	###	71.2	71.2	0.0
2016-Sep-07 Wed	0.54	0.575	0.54	0.575			95.6	95.6	###
2016-Sep-06 Tue	0.555	0.555	0.53	0.53	38,847	21,074	6.8	6.8	0.0
2016-Sep-05 Mon	0.555	0.555	0.555	0.555	0				###
2016-Sep-02 Fri	0.555	0.57	0.55	0.555	19,470	###	71.9	71.9	###
2016-Sep-01 Thu	0.55	0.55	0.55	0.55			###	###	###
2016-Aug-31 Wed	0.55	0.55	0.55	0.55			74.4	74.4	###
2016-Aug-30 Tue	0.55	0.56	0.55	0.55			###	###	###
2016-Aug-29 Mon	0.55	0.55	0.54	0.54	35,140	19,151	###	###	0.0
2016-Aug-26 Fri	0.58	0.58	0.54	0.56			###	###	###
2016-Aug-25 Thu	0.56	0.575	0.53	0.53	88,250	48,758	9.2	9.2	0.0
2016-Aug-24 Wed	###	###	0.59	0.59			19.6	19.6	0.0
2016-Aug-23 Tue	###	0.655	###	###	162,743	###	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	0.655	###	###	30,379	9,949	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	29,879	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	44,244	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	0.655	###	0.645	136,584	###	23.7	23.7	###
2016-Aug-11 Thu	###	###	###	###	18,528	0	67.2	67.2	0.0
2016-Aug-10 Wed	0.645	###	0.645	0.645			###	###	###
2016-Aug-09 Tue	###	###	###	###			13.8	13.8	0.0
2016-Aug-08 Mon	0.685	0.685	0.685	0.685			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	20,328	0	###	###	0.0
2016-Aug-03 Wed	0.7	0.71	###	0.675			###	###	0.0
2016-Aug-02 Tue	0.7	0.71	###	###			20.3	20.3	0.0
2016-Aug-01 Mon	0.73	0.74	0.685	0.7			11.3	11.3	###
2016-Jul-29 Fri	###	0.72	###	0.71			89.0	89.0	###
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	0.655	###	0.645	###			81.6	81.6	0.0
2016-Jul-26 Tue	0.7	0.7	###	###	65,920	23,072	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	71,542	0	###	###	0.0
2016-Jul-21 Thu	###	###	0.57	0.58			###	###	###
2016-Jul-20 Wed	###	###	###	###	40,576	0	###	###	0.0
2016-Jul-19 Tue	###	0.655	###	###	44,141	14,456	###	###	0.0
2016-Jul-18 Mon	###	###	###	###			20.7	20.7	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	0.7	0.655	###	91,145	61,750	###	###	0.0
2016-Jul-13 Wed	###	###	###	###			94.3	94.3	0.0
2016-Jul-12 Tue	###	###	###	0.625			###	###	0.0
2016-Jul-11 Mon	###	0.685	###	0.675	77,921	26,687	97.9	97.9	0.0
2016-Jul-08 Fri	0.55	###	0.54	0.57			###	###	###
2016-Jul-07 Thu	0.52	0.555	0.52	0.54			90.4	90.4	0.0
2016-Jul-06 Wed	0.485	0.55	0.485	0.51	215,228	111,380	94.0	94.0	###
2016-Jul-05 Tue	0.46	0.49	0.455	0.49			###	###	###
2016-Jul-04 Mon	0.45	0.46	0.45	0.46	84,225	38,322	###	###	0.0
2016-Jul-01 Fri	0.46	0.46	0.43	0.43			3.3	3.3	###
2016-Jun-30 Thu	0.46	0.475	0.45	0.45			18.1	18.1	0.0
2016-Jun-29 Wed	0.46	0.48	0.46	0.46			###	###	0.0
2016-Jun-28 Tue	0.46	0.48	0.46	0.46	179,476	84,353	70.6	70.6	0.0
2016-Jun-27 Mon	###	0.49	0.455	0.455	218,227	###	18.8	18.8	0.0
2016-May-27 Fri	0.43	###	0.43	0.46			94.6	94.6	0.0
2016-May-26 Thu	0.42	0.43	0.42	0.43	24,948	###	###	###	###
2016-May-25 Wed	0.43	0.43	###	0.42	81,529	17,528	17.4	17.4	###
2016-May-24 Tue	0.43	0.43	0.43	0.43	28,858	###	74.6	74.6	###
2016-May-23 Mon	0.45	0.45	0.43	0.43	36,477	16,049	###	###	###
2016-May-20 Fri	0.45	0.455	0.45	0.45			###	###	0.0
2016-May-19 Thu	0.485	0.485	0.45	0.46	108,588	###	10.2	10.2	0.0
2016-May-18 Wed	0.49	0.49	0.47	0.475			15.2	15.2	###
2016-May-17 Tue	0.45	###	0.45	###	192,048	###	###	###	0.0
2016-May-16 Mon	0.42	0.445	0.42	0.44			93.0	93.0	###
2016-May-13 Fri	###	0.41	###	0.41			90.6	90.6	###
2016-May-12 Thu	0.385	###	0.385	###	85,948	16,544	84.6	84.6	0.0
2016-May-11 Wed	###	###	0.385	0.385			20.8	20.8	0.0
2016-May-10 Tue	###	###	###	###	26,143	0	###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	0.375	###	0.375	###			###	###	0.0
2016-May-05 Thu	0.375	0.375	0.375	0.375			###	###	###
2016-May-04 Wed	0.375	###	0.375	0.375	43,325	8,123	###	###	###
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			10.5	10.5	0.0
2016-Apr-29 Fri	###	0.385	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.385	0.385	###	###	78,084	###	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	0.375	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	93,982	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	0.375			83.4	83.4	###
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	0.375	###	###	###	60,185	0	80.7	80.7	0.0
2016-Apr-15 Fri	###	###	###	###			86.2	86.2	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			81.3	81.3	0.0
2016-Apr-12 Tue	0.375	0.375	###	###	8,242	1,545	###	###	0.0
2016-Apr-11 Mon	0.345	###	0.345	###			###	###	0.0
2016-Apr-08 Fri	###	###	0.347	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	42,275	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	17,388	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	19,554	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	972	0	###	###	0.0
2016-Mar-30 Wed	0.355	0.355	###	###			22.5	22.5	0.0
2016-Mar-29 Tue	###	###	0.355	0.355			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	0.385	###	###	34,853	###	###	###	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	13,178	0	###	###	0.0
2016-Mar-17 Thu	###	0.385	###	###	60,058	###	###	###	0.0
2016-Mar-16 Wed	###	###	0.375	0.375	68,225	###	21.3	21.3	###
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Mar-10 Thu	0.4	0.4	0.4	0.4	1,252	###	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	125,088	0	17.1	17.1	0.0
2016-Mar-08 Tue	###	0.4	###	###	102,240	20,448	15.5	15.5	0.0
2016-Mar-07 Mon	###	###	###	###			10.9	10.9	0.0
2016-Mar-04 Fri	###	###	###	###	16,453	0	87.9	87.9	0.0
2016-Mar-03 Thu	###	###	0.375	###			73.9	73.9	0.0
2016-Mar-02 Wed	###	###	###	0.375	146,782	0	###	###	###
2016-Mar-01 Tue	0.385	###	0.385	###			75.1	75.1	0.0
2016-Feb-29 Mon	###	###	0.375	0.375	13,728	2,574	13.5	13.5	###
2016-Feb-26 Fri	0.375	###	###	0.385	121,144	0	86.6	86.6	0.0
2016-Feb-25 Thu	0.375	0.375	###	0.375	28,042	5,257	75.2	75.2	###
2016-Feb-24 Wed	###	###	0.375	###	12,374	2,320	76.2	76.2	0.0
2016-Feb-23 Tue	###	0.385	0.375	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.385	###	###	###			###	###	0.0
2016-Feb-19 Fri	0.375	0.385	0.375	###	57,356	###	79.7	79.7	0.0
2016-Feb-18 Thu	0.385	0.385	###	###			9.5	9.5	0.0
2016-Feb-17 Wed	0.375	###	###	###			79.0	79.0	0.0
2016-Feb-16 Tue	0.385	0.385	0.372	0.375			15.0	15.0	###
2016-Feb-15 Mon	###	###	###	###			16.7	16.7	0.0
2016-Feb-12 Fri	###	0.385	###	###			18.1	18.1	0.0
2016-Feb-11 Thu	###	###	###	###	61,170	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	0.355	###	0.355	76,556	13,588	###	###	0.0
2016-Feb-09 Tue	###	0.355	###	###	95,241	###	###	###	0.0
2016-Feb-08 Mon	###	###	###	0.345			###	###	0.0
2016-Feb-05 Fri	###	###	0.345	0.345	24,184	4,171	###	###	0.0
2016-Feb-04 Thu	###	0.355	###	0.355	78,778	13,983	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			25.9	25.9	0.0
2016-Feb-02 Tue	###	0.375	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			24.0	24.0	0.0
2016-Jan-25 Mon	###	###	###	###	23,646	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	4,454	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	154,087	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			87.1	87.1	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	0.325	0.325	###	###	57,880	###	###	###	0.0
2016-Jan-12 Tue	0.325	0.325	0.325	0.325	42,156	###	77.2	77.2	###
2016-Jan-11 Mon	0.325	0.325	###	0.325			72.5	72.5	###
2016-Jan-08 Fri	0.325	0.325	0.325	0.325	4,746	1,542	###	###	###
2016-Jan-07 Thu	###	###	###	###	34,357	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			80.2	80.2	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	8,759	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			66.2	66.2	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			14.6	14.6	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	34,949	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			20.1	20.1	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	2,626	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	0.325	0.325	###	###	62,626	10,176	###	###	0.0
2015-Dec-08 Tue	0.325	###	###	###			96.6	96.6	0.0
2015-Dec-07 Mon	###	###	0.325	0.325			28.5	28.5	###
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	77,647	0	12.9	12.9	0.0
2015-Dec-01 Tue	###	###	0.325	0.325			11.6	11.6	###
2015-Nov-30 Mon	0.325	###	0.325	###	77,025	###	###	###	0.0
2015-Nov-27 Fri	0.325	0.325	0.325	0.325			79.5	79.5	###
2015-Nov-26 Thu	0.325	0.325	0.325	0.325			###	###	###
2015-Nov-25 Wed	###	###	0.325	0.325	10,443	###	###	###	###
2015-Nov-24 Tue	###	###	###	###			22.4	22.4	0.0
2015-Nov-23 Mon	###	###	###	###	82,555	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	6,175	0	81.9	81.9	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	2,170	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	0.345	###	0.345	28,726	4,955	92.6	92.6	0.0
2015-Nov-13 Fri	###	###	###	###	17,821	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	0.345	0.345	###	###	38,982	6,724	22.7	22.7	0.0
2015-Nov-09 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2015-Nov-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2015-Nov-05 Thu	###	###	###	0.345			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###	23,786	0	###	###	0.0
2015-Nov-02 Mon	###	###	0.345	0.345	31,979	###	30.0	30.0	0.0
2015-Oct-30 Fri	###	###	0.355	0.355			###	###	0.0
2015-Oct-29 Thu	0.4	0.4	###	###	275,446	55,089	4.4	4.4	0.0
2015-Oct-28 Wed	###	0.4	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	0.345	0.355	0.345	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	64,759	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	63,453	0	18.6	18.6	0.0
2015-Oct-21 Wed	###	###	###	###	48,820	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	0.345	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			79.5	79.5	0.0
2015-Oct-14 Wed	0.325	0.325	###	###	3,677	###	###	###	0.0
2015-Oct-13 Tue	###	0.325	###	###			###	###	0.0
2015-Oct-12 Mon	0.325	0.325	###	###	39,622	###	###	###	0.0
2015-Oct-09 Fri	###	###	0.325	0.325	2,980	484	15.3	15.3	###
2015-Oct-08 Thu	0.325	###	0.325	0.325	29,958	###	###	###	###
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	7,046	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	109,854	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	38,540	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	20,282	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	11,479	0	15.2	15.2	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###	65,123	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	2,020	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			20.3	20.3	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	56,026	0	17.1	17.1	0.0
2015-Sep-15 Tue	###	###	###	###	36,884	0	35.9	35.9	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	35,989	0	21.8	21.8	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	86,378	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###			19.1	19.1	0.0
2015-Sep-01 Tue	###	###	###	###	477	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	58,874	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###	56,580	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			44.9	44.9	0.0
2015-Aug-21 Fri	###	###	###	0.325	255,047	0	87.6	87.6	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			24.2	24.2	0.0
2015-Aug-17 Mon	###	###	###	###	31,389	0	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	19,047	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			19.3	19.3	0.0
2015-Aug-12 Wed	###	###	###	###			39.7	39.7	0.0
2015-Aug-11 Tue	###	###	###	###	95,350	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###	32,441	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	111,458	0	33.0	33.0	0.0
2015-Aug-06 Thu	###	###	###	###			81.9	81.9	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	20,180	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	36,475	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	59,085	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			25.0	25.0	0.0
2015-Jul-27 Mon	###	###	###	###			86.9	86.9	0.0
2015-Jul-24 Fri	###	###	###	###	16,051	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	68,420	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	18,020	0	82.2	82.2	0.0
2015-Jul-21 Tue	###	###	###	###			21.8	21.8	0.0
2015-Jul-20 Mon	###	###	###	###	160,652	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	92,845	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	88,550	0	83.5	83.5	0.0
2015-Jul-14 Tue	###	###	###	###			19.4	19.4	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	298,775	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	17,459	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	110,843	0	35.6	35.6	0.0
2015-Jul-07 Tue	###	###	###	###	116,272	0	###	###	0.0
2015-Jul-06 Mon	0.325	###	###	###			21.8	21.8	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	0.325	###	0.325	###	62,753	###	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			74.1	74.1	0.0
2015-Jun-29 Mon	###	###	###	###	73,656	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	169,628	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	32,359	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	48,558	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	164,240	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###	44,349	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	44,422	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	76,959	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	87,084	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			22.1	22.1	0.0
2015-Jun-12 Fri	###	###	###	###	61,520	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	38,889	0	16.9	16.9	0.0
2015-Jun-10 Wed	###	###	###	###	173,251	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.325	0.325	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	0.325	0.325	109,850	17,850	28.9	28.9	###
2015-Jun-03 Wed	###	###	###	###	81,888	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	15,246	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	94,553	0	11.7	11.7	0.0
2015-May-18 Mon	###	###	###	###	5,363,255	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			0.4	0.4	0.0
2015-May-13 Wed	###	###	###	###	1,621,258	0	###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	5,785,580	0	98.9	98.9	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			1.3	1.3	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	397,154	0	1.0	1.0	0.0
2015-Apr-28 Tue	###	###	###	###			98.9	98.9	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###	4,068,384	0	0.5	0.5	0.0
2015-Apr-22 Wed	###	###	###	###	13,237,644	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	3,631,270	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	9,185,048	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	17,896,459	0	1.1	1.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	17,538,322	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	6,786,842	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	9,458,340	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	3,273,452	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	1,225,322	0	0.5	0.5	0.0
2015-Mar-26 Thu	###	###	###	###	15,663,671	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	3,374,352	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	8,215,687	0	1.0	1.0	0.0
2015-Mar-20 Fri	###	###	###	###	214,212,572	0	1.2	1.2	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	85,627,059	0	1.5	1.5	0.0
2015-Mar-17 Tue	###	###	###	###	6,361,150	0	99.5	99.5	0.0
2015-Mar-16 Mon	###	###	###	###	40,236,253	0	1.5	1.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	1,581,089	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	8,997,827	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			2.5	2.5	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	1,495,077	0	2.5	2.5	0.0
2015-Mar-02 Mon	###	###	###	###	1,171,825	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	948,643	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			97.9	97.9	0.0
2015-Feb-20 Fri	###	###	###	###	16,555,078	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			97.6	97.6	0.0
2015-Feb-18 Wed	###	###	###	###	1,041,359	0	98.1	98.1	0.0
2015-Feb-17 Tue	###	###	###	###	823,475	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	773,784	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			98.2	98.2	0.0
2015-Feb-09 Mon	###	###	###	###			97.8	97.8	0.0
2015-Feb-06 Fri	###	###	###	###	627,557	0	97.1	97.1	0.0
2015-Feb-05 Thu	###	###	###	###	1,565,757	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			97.0	97.0	0.0
2015-Feb-03 Tue	###	###	###	###	4,350,646	0	2.2	2.2	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	1,554,653	0	2.5	2.5	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	2,877,825	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	2,673,389	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	9,463,826	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	16,503,156	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###	10,891,827	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			1.7	1.7	0.0
2015-Jan-09 Fri	###	###	###	###	4,402,984	0	1.5	1.5	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	5,892,081	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	8,377,447	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	13,754,428	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	5,974,144	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	21,639,123	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	9,507,423	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			98.2	98.2	0.0
2014-Dec-19 Fri	###	###	###	###			0.5	0.5	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	2,971,954	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	20,920,287	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	2,275,926	0	2.3	2.3	0.0
2014-Dec-09 Tue	###	###	###	###	6,121,724	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###	8,152,157	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	1,119,572	0	1.9	1.9	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	3,046,529	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	161,150	0	7.1	7.1	0.0
2014-Nov-28 Fri	###	###	###	###	1,360,179	0	97.5	97.5	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,328,249	0	97.1	97.1	0.0
2014-Nov-25 Tue	###	###	###	###	5,900,286	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	3,446,379	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	5,510,285	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	3,086,445	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	13,756,426	0	3.4	3.4	0.0
2014-Nov-18 Tue	###	###	###	###	6,467,050	0	98.8	98.8	0.0
2014-Nov-17 Mon	###	###	###	###	7,047,688	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	10,230,128	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	9,636,151	0	2.6	2.6	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	6,347,244	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			1.6	1.6	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	21,033,975	0	2.4	2.4	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	9,270,854	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	2,036,621	0	3.8	3.8	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			3.8	3.8	0.0
2014-Oct-14 Tue	###	###	###	###	1,475,026	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###	1,359,528	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			4.2	4.2	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	6,800,053	0	99.1	99.1	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	3,137,153	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	16,337,574	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	5,367,423	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	4,408,046	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###			4.6	4.6	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	2,001,440	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	6,040,675	0	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	4,530,942	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###	1,825,229	0	3.7	3.7	0.0
2014-Sep-03 Wed	###	###	###	###	171,540	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	111,786	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	2,759,058	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	5,554,643	0	2.6	2.6	0.0
2014-Aug-19 Tue	###	###	###	###	2,104,077	0	3.5	3.5	0.0
2014-Aug-18 Mon	###	###	###	###	28,650,151	0	97.9	97.9	0.0
2014-Aug-15 Fri	###	###	###	###	2,119,645	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			0.7	0.7	0.0
2014-Aug-12 Tue	###	###	###	###	523,552	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	6,458,180	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	22,855,127	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	4,226,542	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	1,244,553	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	6,645,682	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	10,658,476	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	7,057,178	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	4,746,356	0	96.6	96.6	0.0
2014-Jul-28 Mon	###	###	###	###	2,118,153	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###	381,244	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			96.0	96.0	0.0
2014-Jul-22 Tue	###	###	###	###	5,744,358	0	96.7	96.7	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	4,170,647	0	3.1	3.1	0.0
2014-Jul-17 Thu	###	###	###	###	3,231,424	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	3,094,970	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	4,386,073	0	3.7	3.7	0.0
2014-Jul-14 Mon	###	###	###	###	9,026,123	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###	4,194,457	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###			95.9	95.9	0.0
2014-Jul-09 Wed	###	###	###	###			97.8	97.8	0.0
2014-Jul-08 Tue	###	###	###	###	1,011,954	0	3.6	3.6	0.0
2014-Jul-07 Mon	###	###	###	###	4,144,240	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	5,341,383	0	2.2	2.2	0.0
2014-Jul-03 Thu	###	###	###	###	3,061,545	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	1,865,480	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	1,999,258	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	7,053,289	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	3,794,958	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	2,190,575	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	10,648,575	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	2,521,324	0	96.1	96.1	0.0
2014-Jun-18 Wed	###	###	###	###	1,979,548	0	4.3	4.3	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###	2,438,687	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	306,222	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	9,295,085	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	2,909,771	0	2.5	2.5	0.0
2014-Jun-03 Tue	###	###	###	###			3.3	3.3	0.0
2014-Jun-02 Mon	###	###	###	###	7,451,753	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	5,018,375	0	3.1	3.1	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	594,675	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			97.1	97.1	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			97.1	97.1	0.0
2014-May-19 Mon	###	###	###	###	255,480	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	362,951	0	97.3	97.3	0.0
2014-May-15 Thu	###	###	###	###	264,528	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	7,250,178	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			3.1	3.1	0.0
2014-May-12 Mon	###	###	###	###	3,585,278	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	6,703,484	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	2,630,184	0	###	###	0.0
2014-May-05 Mon	###	###	###	###	2,571,780	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	5,781,741	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	1,791,478	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	2,916,843	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	2,520,023	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	13,964,159	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	8,625,672	0	4.4	4.4	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	2,686,170	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			4.7	4.7	0.0
2014-Apr-10 Thu	###	###	###	###	1,791,180	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	2,904,624	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###	908,172	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	10,382,754	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	1,435,771	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			5.5	5.5	0.0
2014-Mar-31 Mon	###	###	###	###			95.6	95.6	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	3,604,047	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	7,802,776	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			4.6	4.6	0.0
2014-Mar-21 Fri	###	###	###	###			99.0	99.0	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	6,275,048	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	9,049,743	0	5.1	5.1	0.0
2014-Mar-17 Mon	###	###	###	###	19,907,747	0	96.1	96.1	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	2,323,250	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	7,072,029	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	4,720,280	0	95.8	95.8	0.0
2014-Feb-28 Fri	###	###	###	###	1,518,586	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	3,363,341	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			4.9	4.9	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	1,281,029	0	5.3	5.3	0.0
2014-Feb-21 Fri	###	###	###	###	8,511,240	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	2,063,988	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			1.8	1.8	0.0
2014-Feb-17 Mon	###	###	###	###	30,650,451	0	96.0	96.0	0.0
2014-Feb-14 Fri	###	###	###	###			96.0	96.0	0.0
2014-Feb-13 Thu	###	###	###	###	6,915,348	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	20,807,822	0	3.6	3.6	0.0
2014-Feb-11 Tue	###	###	###	###	32,446,920	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	3,714,570	0	97.7	97.7	0.0
2014-Feb-03 Mon	###	###	###	###	5,073,922	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	1,576,020	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	3,611,956	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###	2,534,441	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			3.3	3.3	0.0
2014-Jan-22 Wed	###	###	###	###	15,376,152	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	1,943,056	0	97.3	97.3	0.0
2014-Jan-16 Thu	###	###	###	###	2,173,043	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	5,952,243	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			98.3	98.3	0.0
2014-Jan-09 Thu	###	###	###	###			97.4	97.4	0.0
2014-Jan-08 Wed	###	###	###	###	1,183,682	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,974,786	0	97.7	97.7	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	2,298,589	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,916,221	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	368,521	0	98.0	98.0	0.0
2013-Dec-30 Mon	###	###	###	###			96.9	96.9	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	356,253	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	334,254	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			4.0	4.0	0.0
2013-Dec-11 Wed	###	###	###	###	4,058,228	0	97.5	97.5	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	10,596,654	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	10,460,957	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	2,158,976	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	5,587,671	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	2,055,388	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	1,855,120	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	4,794,340	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	14,225,076	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	1,024,458	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	4,214,145	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	3,632,122	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			96.9	96.9	0.0
2013-Nov-01 Fri	###	###	###	###	4,632,427	0	###	###	0.0
2013-Oct-31 Thu	###	###	###	###	11,191,985	0	96.6	96.6	0.0
2013-Oct-30 Wed	###	###	###	###	2,906,770	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			96.3	96.3	0.0
2013-Oct-24 Thu	###	###	###	###			2.6	2.6	0.0
2013-Oct-23 Wed	###	###	###	###	6,407,555	0	94.7	94.7	0.0
2013-Oct-22 Tue	###	###	###	###	401,754	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	5,622,954	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	7,520,588	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	9,245,070	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	1,296,356	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	8,934,446	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	37,394,149	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	1,442,923	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	2,680,677	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	1,392,176	0	95.6	95.6	0.0
2013-Sep-25 Wed	###	###	###	###	3,328,481	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	5,861,729	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			4.5	4.5	0.0
2013-Sep-20 Fri	###	###	###	###	78,096,740	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			4.6	4.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			3.4	3.4	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	4,684,457	0	4.0	4.0	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	5,783,327	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	24,431,121	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			4.9	4.9	0.0
2013-Aug-29 Thu	###	###	###	###	8,777,973	0	7.3	7.3	0.0
2013-Aug-28 Wed	###	###	###	###	11,849,344	0	1.5	1.5	0.0
2013-Aug-27 Tue	###	###	###	###			6.5	6.5	0.0
2013-Aug-26 Mon	###	###	###	###	24,639,387	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###	3,491,449	0	94.9	94.9	0.0
2013-Aug-22 Thu	###	###	###	###	2,800,872	0	5.3	5.3	0.0
2013-Aug-21 Wed	###	###	###	###	5,124,780	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			4.4	4.4	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	37,841,357	0	99.1	99.1	0.0
2013-Aug-14 Wed	###	###	###	###			5.1	5.1	0.0
2013-Aug-13 Tue	###	###	###	###	18,353,622	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			5.0	5.0	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	891,781	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	4,156,747	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	3,535,558	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###	6,123,426	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	12,986,773	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	8,957,275	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	26,608,878	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			95.6	95.6	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	3,171,823	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	13,207,687	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	5,313,422	0	4.9	4.9	0.0
2013-Jul-09 Tue	###	###	###	###	3,588,189	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	8,143,383	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	8,410,682	0	1.1	1.1	0.0
2013-Jul-03 Wed	###	###	###	###	4,085,845	0	5.3	5.3	0.0
2013-Jul-02 Tue	###	###	###	###	14,915,052	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	4,292,444	0	95.0	95.0	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			5.9	5.9	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	12,101,944	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			2.8	2.8	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	20,047,724	0	94.5	94.5	0.0
2013-Jun-19 Wed	###	###	###	###	17,754,089	0	93.3	93.3	0.0
2013-Jun-18 Tue	###	###	###	###	28,770,982	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	44,939,773	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	5,010,578	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	6,622,182	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	3,342,855	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	###	10,428,078	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	7,658,128	0	97.8	97.8	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			96.5	96.5	0.0
2013-May-31 Fri	###	###	###	###	107,756,189	0	4.8	4.8	0.0
2013-May-30 Thu	###	###	###	###	27,088,579	0	###	###	0.0
2013-May-29 Wed	###	###	###	###	8,543,125	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	5,498,988	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	4,573,573	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	1,010,252	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	8,655,485	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			6.9	6.9	0.0
2013-May-10 Fri	###	###	###	###			5.1	5.1	0.0
2013-May-09 Thu	###	###	###	###	12,892,989	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	2,037,954	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			95.4	95.4	0.0
2013-May-03 Fri	###	###	###	###	12,704,848	0	97.8	97.8	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	7,506,040	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	19,037,289	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###	18,201,850	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	4,646,821	0	95.6	95.6	0.0
2013-Apr-19 Fri	###	###	###	###	4,800,674	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	17,327,321	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	7,421,420	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###	20,507,849	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###	38,692,472	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	7,160,154	0	1.8	1.8	0.0
2013-Apr-09 Tue	###	###	###	###	12,354,087	0	5.9	5.9	0.0
2013-Apr-08 Mon	###	###	###	###	7,052,986	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	3,413,320	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	0.021	0.021	###	###	10,445,644	109,679	###	###	0.0
2013-Apr-02 Tue	0.022	0.023	0.021	0.021	2,969,544	65,329	9.7	9.7	###
2013-Mar-28 Thu	0.022	0.023	0.021	0.022	6,357,582	###	71.8	71.8	###
2013-Mar-27 Wed	0.021	0.022	0.021	0.021			70.8	70.8	###
2013-Mar-26 Tue	0.022	0.022	0.021	0.021			###	###	###
2013-Mar-25 Mon	0.022	0.023	0.021	0.022			71.8	71.8	###
2013-Mar-22 Fri	0.023	0.023	0.022	0.022	6,338,729	142,621	7.3	7.3	###
2013-Mar-21 Thu	0.023	0.024	0.022	0.022			9.1	9.1	###
2013-Mar-20 Wed	0.021	0.023	###	0.023	23,568,723	271,040	###	###	###
2013-Mar-19 Tue	###	0.021	###	###	9,194,956	96,547	###	###	0.0
2013-Mar-18 Mon	###	0.021	###	###	13,326,777	###	###	###	0.0
2013-Mar-15 Fri	0.021	0.021	###	###	195,171,250	###	6.5	6.5	0.0
2013-Mar-14 Thu	0.022	0.022	###	###	34,484,586	###	###	###	0.0
2013-Mar-13 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Mar-12 Tue	0.023	0.023	0.021	0.021			3.7	3.7	###
2013-Mar-11 Mon	0.025	0.025	0.023	0.023			###	###	###
2013-Mar-08 Fri	0.026	0.026	0.024	0.026			###	###	###
2013-Mar-07 Thu	0.024	0.026	0.024	0.026			96.8	96.8	###
2013-Mar-06 Wed	0.024	0.025	0.024	0.024			###	###	###
2013-Mar-05 Tue	0.024	0.025	0.023	0.025	9,026,027	216,624	###	###	###
2013-Mar-04 Mon	0.025	0.025	0.023	0.023			3.4	3.4	###
2013-Mar-01 Fri	0.025	0.025	0.024	0.025			###	###	###
2013-Feb-28 Thu	0.026	0.026	0.025	0.026	3,085,841	78,688	###	###	###
2013-Feb-27 Wed	0.026	0.026	0.025	0.025			###	###	###
2013-Feb-26 Tue	0.025	0.026	0.024	0.026	4,923,022	123,075	###	###	###
2013-Feb-25 Mon	0.026	0.026	0.024	0.024			###	###	###
2013-Feb-22 Fri	0.024	0.026	0.024	0.026			###	###	###
2013-Feb-21 Thu	0.027	0.027	0.023	0.024			###	###	###
2013-Feb-20 Wed	0.028	0.028	0.027	0.027			###	###	###
2013-Feb-19 Tue	0.027	0.028	0.027	0.028	4,198,378	115,455	###	###	###
2013-Feb-18 Mon	0.028	0.029	0.027	0.028	12,758,753	357,245	###	###	###
2013-Feb-15 Fri	0.029	###	0.029	0.029			###	###	0.0
2013-Feb-14 Thu	0.029	###	0.028	###			90.0	90.0	0.0
2013-Feb-13 Wed	0.029	###	0.028	0.029	7,130,547	99,827	###	###	0.0
2013-Feb-12 Tue	0.029	###	0.028	0.028	10,556,053	147,784	9.5	9.5	###
2013-Feb-11 Mon	0.029	###	0.029	###			###	###	0.0
2013-Feb-08 Fri	###	###	0.029	0.029			10.1	10.1	0.0
2013-Feb-07 Thu	###	###	0.029	###	5,328,350	###	###	###	0.0
2013-Feb-06 Wed	###	###	0.029	###	30,687,423	###	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	4,155,071	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	5,017,880	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	3,523,648	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	5,244,484	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	5,379,873	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	2,457,587	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	5,632,729	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###	5,114,576	0	89.9	89.9	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	5,497,883	0	91.3	91.3	0.0
2013-Jan-10 Thu	###	###	###	###			88.3	88.3	0.0
2013-Jan-09 Wed	###	###	###	###	11,232,120	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	5,107,126	0	13.0	13.0	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	3,772,326	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###	20,236,376	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	3,606,059	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	1,454,144	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	6,341,578	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	3,134,587	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.029	###	14,755,244	213,951	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	43,821,270	0	12.3	12.3	0.0
2012-Dec-20 Thu	###	###	###	###			10.4	10.4	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			87.8	87.8	0.0
2012-Dec-17 Mon	###	###	0.029	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	3,723,058	0	8.6	8.6	0.0
2012-Dec-13 Thu	###	###	###	###	2,754,029	0	9.8	9.8	0.0
2012-Dec-12 Wed	###	###	###	###	2,708,644	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	4,668,224	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###	2,704,255	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	4,945,523	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	6,178,087	0	4.6	4.6	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			11.0	11.0	0.0
2012-Nov-29 Thu	###	###	###	###	4,364,440	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	3,496,444	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	2,434,725	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	4,367,725	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			87.9	87.9	0.0
2012-Nov-19 Mon	###	###	###	###	12,455,342	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	20,636,541	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	21,313,971	0	15.7	15.7	0.0
2012-Nov-14 Wed	###	###	###	###	4,036,958	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			10.7	10.7	0.0
2012-Nov-08 Thu	###	###	###	###	5,782,125	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,781,628	0	10.1	10.1	0.0
2012-Nov-06 Tue	###	###	###	###			9.8	9.8	0.0
2012-Nov-05 Mon	###	###	###	###	3,476,788	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	5,438,977	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	1,938,076	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	4,611,883	0	89.7	89.7	0.0
2012-Oct-26 Fri	###	###	###	###			88.9	88.9	0.0
2012-Oct-25 Thu	###	###	###	###	2,606,270	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	5,605,987	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	5,231,274	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	9,371,320	0	13.2	13.2	0.0
2012-Oct-15 Mon	###	###	###	###	3,217,122	0	14.8	14.8	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	4,652,553	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			12.0	12.0	0.0
2012-Oct-08 Mon	###	###	###	###			14.6	14.6	0.0
2012-Oct-05 Fri	###	###	###	###			83.6	83.6	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	2,543,022	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	8,314,889	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	6,211,650	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	14,311,671	0	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	47,207,652	0	7.1	7.1	0.0
2012-Sep-21 Fri	0.042	0.043	###	###	54,086,888	###	2.5	2.5	0.0
2012-Sep-20 Thu	0.044	0.046	0.043	0.043			###	###	###
2012-Sep-19 Wed	0.044	0.045	0.044	0.044	47,581,926	###	65.8	65.8	###
2012-Sep-18 Tue	0.042	0.044	0.042	0.044			###	###	###
2012-Sep-17 Mon	0.044	0.044	0.042	0.042	16,775,559	721,349	###	###	###
2012-Sep-14 Fri	0.044	0.044	0.043	0.044			64.8	64.8	###
2012-Sep-13 Thu	0.041	0.043	0.041	0.042			87.1	87.1	###
2012-Sep-12 Wed	0.043	0.044	0.042	0.043	19,506,026	838,759	###	###	###
2012-Sep-11 Tue	0.043	0.043	0.042	0.043	5,742,686	###	###	###	###
2012-Sep-10 Mon	0.043	0.044	0.042	0.043			72.1	72.1	###
2012-Sep-07 Fri	0.043	0.043	0.042	0.042	24,035,748	###	###	###	###
2012-Sep-06 Thu	0.041	0.042	0.041	0.042	10,078,221	418,246	84.5	84.5	###
2012-Sep-05 Wed	0.041	0.042	###	###	13,683,882	###	21.6	21.6	0.0
2012-Sep-04 Tue	0.041	0.043	0.041	0.042	24,697,780	###	###	###	###
2012-Sep-03 Mon	0.041	0.042	###	0.042	21,632,841	454,289	###	###	###
2012-Aug-31 Fri	###	###	###	###	3,418,248	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	3,240,441	0	###	###	0.0
2012-Aug-28 Tue	0.041	0.041	###	###			###	###	0.0
2012-Aug-27 Mon	0.042	0.043	0.041	0.042	8,487,751	356,485	###	###	###
2012-Aug-24 Fri	0.042	0.044	0.041	0.042			###	###	###
2012-Aug-23 Thu	###	0.043	###	0.042			90.8	90.8	###
2012-Aug-22 Wed	###	0.041	###	###	19,406,125	397,825	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			92.9	92.9	0.0
2012-Aug-20 Mon	###	###	###	###	7,438,281	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	19,287,845	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	6,034,420	0	11.5	11.5	0.0
2012-Aug-15 Wed	###	###	###	###	1,944,258	0	12.6	12.6	0.0
2012-Aug-14 Tue	###	###	###	###	15,454,127	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	8,737,942	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	3,953,676	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	6,319,484	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	6,787,455	0	4.7	4.7	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	5,115,051	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	7,522,477	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			95.8	95.8	0.0
2012-Jul-25 Wed	###	###	###	###	10,255,552	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			14.2	14.2	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	12,941,970	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			11.3	11.3	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	30,826,978	0	16.2	16.2	0.0
2012-Jul-11 Wed	###	###	###	###			12.8	12.8	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			17.2	17.2	0.0
2012-Jul-06 Fri	###	###	###	###	4,257,472	0	###	###	0.0
2012-Jul-05 Thu	###	0.041	###	###	12,083,026	###	###	###	0.0
2012-Jul-04 Wed	###	0.041	###	###	27,725,840	568,379	91.3	91.3	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	8,999,170	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	18,973,054	0	89.3	89.3	0.0
2012-Jun-28 Thu	###	###	###	###	13,750,242	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	17,608,183	0	15.4	15.4	0.0
2012-Jun-26 Tue	###	###	###	###	9,201,381	0	90.6	90.6	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	23,015,449	0	14.4	14.4	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	8,662,252	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	6,328,671	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	16,152,152	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	8,681,178	0	96.1	96.1	0.0
2012-Jun-13 Wed	0.042	0.043	###	###	28,339,628	###	4.4	4.4	0.0
2012-Jun-12 Tue	###	0.041	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	0.041	0.041	###	###	17,473,144	###	###	###	0.0
2012-Jun-07 Thu	0.046	0.047	0.041	0.041			1.5	1.5	0.0
2012-Jun-06 Wed	###	0.045	###	0.045			###	###	###
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	14,329,887	0	###	###	0.0
2012-May-31 Thu	###	###	###	###	6,396,120	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	0.041	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			99.1	99.1	0.0
2012-May-25 Fri	###	###	###	###			88.5	88.5	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	20,322,257	0	93.9	93.9	0.0
2012-May-21 Mon	###	###	###	###	21,541,071	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			86.2	86.2	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	16,022,577	0	###	###	0.0
2012-May-14 Mon	###	###	###	###	11,635,044	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.041	0.041	###	###	21,318,778	###	12.9	12.9	0.0
2012-May-08 Tue	0.042	0.042	0.041	0.041	11,930,746	495,125	###	###	0.0
2012-May-07 Mon	0.044	0.044	###	0.042			###	###	###
2012-May-04 Fri	0.045	0.045	0.044	0.044	11,011,727	490,021	19.9	19.9	###
2012-May-03 Thu	0.046	0.046	0.045	0.045	8,309,787	###	17.0	17.0	###
2012-May-02 Wed	0.045	0.046	0.045	0.046	4,318,971	###	85.7	85.7	###
2012-May-01 Tue	0.047	0.048	0.045	0.045	19,971,954	###	9.8	9.8	###
2012-Apr-30 Mon	0.048	0.049	0.047	0.047			###	###	###
2012-Apr-27 Fri	0.048	0.049	0.047	0.048			###	###	###
2012-Apr-26 Thu	0.047	0.049	0.047	0.049	5,935,844	284,920	94.6	94.6	###
2012-Apr-24 Tue	0.049	0.049	0.047	0.048			16.7	16.7	###
2012-Apr-23 Mon	0.048	0.049	0.048	0.049	6,286,777	###	87.8	87.8	###
2012-Apr-20 Fri	0.049	0.049	0.048	0.049			###	###	###
2012-Apr-19 Thu	0.049	0.049	0.048	0.048	9,525,223	461,973	###	###	###
2012-Apr-18 Wed	0.049	0.049	0.048	0.049	4,532,886	219,844	###	###	###
2012-Apr-17 Tue	0.049	###	0.048	0.048			20.0	20.0	###
2012-Apr-16 Mon	###	###	0.049	0.049	6,279,286	153,842	17.5	17.5	###
2012-Apr-13 Fri	###	0.051	0.049	0.049	16,737,456	836,872	###	###	###
2012-Apr-12 Thu	0.051	0.053	###	###	37,353,456	###	###	###	0.0
2012-Apr-11 Wed	###	0.051	###	0.051	12,038,845	###	###	###	###
2012-Apr-10 Tue	###	0.051	0.049	0.049			18.2	18.2	###
2012-Apr-05 Thu	0.049	0.051	0.049	0.051	10,115,678	505,783	92.3	92.3	###
2012-Apr-04 Wed	###	0.051	0.049	###			###	###	0.0
2012-Apr-03 Tue	0.051	0.051	###	0.051			72.1	72.1	###
2012-Apr-02 Mon	0.051	0.051	###	###			21.6	21.6	0.0
2012-Mar-30 Fri	###	0.051	###	0.051			82.0	82.0	###
2012-Mar-29 Thu	###	0.051	###	###			###	###	0.0
2012-Mar-28 Wed	###	0.051	###	###	7,960,949	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.051	0.053	###	###	27,710,287	734,322	###	###	0.0
2012-Mar-26 Mon	###	0.051	###	0.051	7,948,276	202,681	###	###	###
2012-Mar-23 Fri	###	0.051	0.049	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	0.051	0.049	0.051	8,770,383	###	85.4	85.4	###
2012-Mar-21 Wed	0.049	###	0.048	###	14,393,655	345,447	###	###	0.0
2012-Mar-20 Tue	###	###	0.048	0.048	9,389,871	225,356	8.4	8.4	###
2012-Mar-19 Mon	###	###	0.049	0.049			18.6	18.6	###
2012-Mar-16 Fri	0.049	0.051	0.049	###			82.0	82.0	0.0
2012-Mar-15 Thu	0.049	###	0.048	0.049			74.4	74.4	###
2012-Mar-14 Wed	0.051	0.051	0.049	0.049			###	###	###
2012-Mar-13 Tue	###	0.051	0.049	###	33,842,747	###	###	###	0.0
2012-Mar-12 Mon	###	0.051	0.049	###	6,038,144	###	###	###	0.0
2012-Mar-09 Fri	###	0.051	0.049	###	13,778,321	###	###	###	0.0
2012-Mar-08 Thu	###	###	0.049	0.049			###	###	###
2012-Mar-07 Wed	###	###	0.047	0.048			###	###	###
2012-Mar-06 Tue	0.051	0.052	###	###	10,029,645	260,770	24.9	24.9	0.0
2012-Mar-05 Mon	0.051	0.051	###	0.051	7,898,983	201,424	###	###	###
2012-Mar-02 Fri	0.052	0.052	0.051	0.051			###	###	###
2012-Mar-01 Thu	0.052	0.052	0.051	0.051	13,570,558	698,883	###	###	###
2012-Feb-29 Wed	0.053	0.054	0.052	0.052	16,419,156	###	###	###	###
2012-Feb-28 Tue	0.052	0.053	0.051	0.053			###	###	###
2012-Feb-27 Mon	0.052	0.052	0.051	0.052			73.5	73.5	###
2012-Feb-24 Fri	0.053	0.053	0.051	0.051	21,949,655	1,141,382	###	###	###
2012-Feb-23 Thu	0.051	0.052	0.051	0.051	7,853,681	###	72.1	72.1	###
2012-Feb-22 Wed	0.052	0.052	###	0.052	13,879,278	###	###	###	###
2012-Feb-21 Tue	0.051	0.052	0.051	0.052			###	###	###
2012-Feb-20 Mon	0.052	0.052	0.051	0.051	5,200,743	###	16.2	16.2	###
2012-Feb-17 Fri	0.051	0.053	0.051	0.052			###	###	###
2012-Feb-16 Thu	0.052	0.053	0.051	0.051	14,219,883	###	###	###	###
2012-Feb-15 Wed	0.052	0.052	0.051	0.052	9,419,585	###	###	###	###
2012-Feb-14 Tue	0.052	0.053	0.052	0.052	9,303,622	488,440	77.2	77.2	###
2012-Feb-13 Mon	0.053	0.053	0.052	0.053			68.2	68.2	###
2012-Feb-10 Fri	0.053	0.054	0.052	0.054	8,747,152	###	###	###	###
2012-Feb-09 Thu	0.054	0.054	0.052	0.053	4,185,343	221,823	17.2	17.2	###
2012-Feb-08 Wed	0.053	0.054	0.052	0.054			79.1	79.1	###
2012-Feb-07 Tue	0.053	0.053	0.052	0.052	9,671,883	507,773	###	###	###
2012-Feb-06 Mon	0.053	0.054	0.053	0.053			72.6	72.6	###
2012-Feb-03 Fri	0.055	0.055	0.053	0.053			###	###	###
2012-Feb-02 Thu	0.057	0.057	0.054	0.055			###	###	###
2012-Feb-01 Wed	0.056	0.058	0.055	0.056			###	###	###
2012-Jan-31 Tue	0.055	0.057	0.054	0.056			83.4	83.4	###
2012-Jan-30 Mon	0.056	0.058	0.055	0.055			###	###	###
2012-Jan-27 Fri	0.053	0.057	0.053	0.055			###	###	###
2012-Jan-25 Wed	0.053	0.054	0.052	0.052	5,990,675	###	###	###	###
2012-Jan-24 Tue	0.053	0.054	0.052	0.053	10,560,327	###	###	###	###
2012-Jan-23 Mon	0.053	0.054	0.052	0.053	10,621,474	###	###	###	###
2012-Jan-20 Fri	0.054	0.054	0.053	0.054	3,197,557	###	70.2	70.2	###
2012-Jan-19 Thu	0.054	0.055	0.053	0.054	21,589,841	1,165,851	###	###	###
2012-Jan-18 Wed	0.054	0.054	0.052	0.053	12,393,078	###	###	###	###
2012-Jan-17 Tue	0.054	0.054	0.053	0.053	17,782,183	951,346	###	###	###
2012-Jan-16 Mon	0.053	0.053	0.052	0.053	11,467,348	###	76.2	76.2	###
2012-Jan-13 Fri	0.053	0.054	0.052	0.053			###	###	###
2012-Jan-12 Thu	0.052	0.053	0.052	0.052	9,424,444	494,783	###	###	###
2012-Jan-11 Wed	0.053	0.055	0.052	0.052			###	###	###
2012-Jan-10 Tue	0.055	0.055	0.053	0.053	8,052,159	###	6.1	6.1	###
2012-Jan-09 Mon	0.055	0.055	0.054	0.054	2,937,623	###	###	###	###
2012-Jan-06 Fri	0.054	0.056	0.054	0.054			###	###	###
2012-Jan-05 Thu	0.054	0.055	0.053	0.055			###	###	###
2012-Jan-04 Wed	0.053	0.054	0.052	0.053	8,989,349	###	###	###	###
2012-Jan-03 Tue	0.051	0.053	0.051	0.053			###	###	###
2011-Dec-30 Fri	###	0.052	###	0.051	2,680,556	###	###	###	###
2011-Dec-29 Thu	0.051	0.051	###	0.051	3,875,755	###	75.4	75.4	###
2011-Dec-28 Wed	0.052	0.052	0.051	0.051			###	###	###
2011-Dec-23 Fri	0.051	0.052	###	0.051			###	###	###
2011-Dec-22 Thu	0.053	0.054	###	###	22,287,329	601,757	4.8	4.8	0.0
2011-Dec-21 Wed	0.053	0.055	0.053	0.053			68.6	68.6	###
2011-Dec-20 Tue	0.052	0.053	0.052	0.052			74.7	74.7	###
2011-Dec-19 Mon	0.054	0.055	0.052	0.052	13,015,087	###	26.5	26.5	###
2011-Dec-16 Fri	0.054	0.055	0.053	0.055	20,036,746	1,081,984	84.1	84.1	###
2011-Dec-15 Thu	0.056	0.056	0.054	0.054	17,449,553	959,725	12.2	12.2	###
2011-Dec-14 Wed	0.057	0.058	0.056	0.057	7,834,649	446,574	69.7	69.7	0.0
2011-Dec-13 Tue	0.058	0.059	0.056	0.058	23,117,770	1,329,271	###	###	0.0
2011-Dec-12 Mon	###	###	0.058	0.058	23,109,427	670,173	###	###	0.0
2011-Dec-09 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2011-Dec-08 Thu	0.059	###	0.058	###	7,338,376	###	83.3	83.3	0.0
2011-Dec-07 Wed	0.059	###	0.058	0.058			18.0	18.0	0.0
2011-Dec-06 Tue	###	###	0.058	0.059	14,202,323	###	###	###	0.0
2011-Dec-05 Mon	###	###	0.059	###	11,272,056	332,525	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			91.7	91.7	0.0
2011-Nov-30 Wed	0.058	0.059	0.057	0.059	62,688,675	3,635,943	###	###	0.0
2011-Nov-29 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2011-Nov-28 Mon	0.057	0.058	0.056	0.057			65.9	65.9	0.0
2011-Nov-25 Fri	0.059	0.059	0.057	0.057			14.0	14.0	0.0
2011-Nov-24 Thu	###	###	0.058	0.058	20,958,288	###	###	###	0.0
2011-Nov-23 Wed	###	###	0.058	###	18,847,651	546,581	83.9	83.9	0.0
2011-Nov-22 Tue	0.059	###	0.058	###			###	###	0.0
2011-Nov-21 Mon	0.059	###	0.058	###	20,808,050	###	88.3	88.3	0.0
2011-Nov-18 Fri	0.058	0.059	0.057	0.058			###	###	0.0
2011-Nov-17 Thu	###	###	0.058	0.059	27,027,423	###	15.8	15.8	0.0
2011-Nov-16 Wed	###	###	0.059	0.059			14.1	14.1	0.0
2011-Nov-15 Tue	###	###	0.059	###	16,373,271	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.059	0.059	16,587,353	489,326	22.7	22.7	0.0
2011-Nov-11 Fri	0.059	###	0.058	0.059	9,421,187	###	###	###	0.0
2011-Nov-10 Thu	0.058	0.059	0.057	0.058			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	0.059	###	17,980,541	530,425	68.0	68.0	0.0
2011-Nov-08 Tue	0.057	###	0.057	###	18,457,653	526,043	###	###	0.0
2011-Nov-07 Mon	0.056	0.057	0.056	0.056			###	###	###
2011-Nov-04 Fri	0.057	0.058	0.054	0.056			13.8	13.8	###
2011-Nov-03 Thu	0.058	0.058	0.056	0.056			###	###	###
2011-Nov-02 Wed	0.057	###	0.057	0.058			82.1	82.1	0.0
2011-Nov-01 Tue	0.059	###	0.058	0.059	22,461,053	651,370	###	###	0.0
2011-Oct-31 Mon	###	###	0.059	0.059	33,733,680	995,143	12.5	12.5	0.0
2011-Oct-28 Fri	###	###	###	###			9.2	9.2	0.0
2011-Oct-27 Thu	###	###	###	###	12,194,450	0	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			92.4	92.4	0.0
2011-Oct-24 Mon	###	###	###	###			18.0	18.0	0.0
2011-Oct-21 Fri	###	###	###	###	5,698,053	0	20.7	20.7	0.0
2011-Oct-20 Thu	###	###	###	###	14,441,124	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	12,638,223	0	20.6	20.6	0.0
2011-Oct-18 Tue	###	###	###	###	8,743,523	0	88.9	88.9	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	5,528,642	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	15,929,076	0	20.5	20.5	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	8,206,820	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			17.4	17.4	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	25,407,772	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			74.1	74.1	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			15.8	15.8	0.0
2011-Sep-22 Thu	0.072	0.073	###	0.071	29,049,275	###	36.4	36.4	0.0
2011-Sep-21 Wed	0.073	0.076	0.071	0.076			###	###	0.0
2011-Sep-20 Tue	0.072	0.073	###	0.073			###	###	0.0
2011-Sep-19 Mon	0.072	0.075	0.071	0.072			79.9	79.9	0.0
2011-Sep-16 Fri	###	0.076	###	0.072	172,880,779	###	91.9	91.9	0.0
2011-Sep-15 Thu	###	###	###	###	10,617,251	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	39,307,684	0	27.8	27.8	0.0
2011-Sep-13 Tue	###	###	###	###	14,111,441	0	###	###	0.0
2011-Sep-12 Mon	0.071	0.072	###	###			###	###	0.0
2011-Sep-09 Fri	###	0.071	###	0.071	28,754,071	###	89.3	89.3	0.0
2011-Sep-08 Thu	###	###	###	###	15,323,047	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	22,386,748	0	9.6	9.6	0.0
2011-Sep-06 Tue	0.071	0.072	###	###			###	###	0.0
2011-Sep-05 Mon	###	0.073	###	0.071	53,812,358	1,964,151	94.3	94.3	0.0
2011-Sep-02 Fri	###	###	###	###	16,583,387	0	12.2	12.2	0.0
2011-Sep-01 Thu	###	###	###	###			79.9	79.9	0.0
2011-Aug-31 Wed	###	###	###	###			84.6	84.6	0.0
2011-Aug-30 Tue	###	###	###	###	13,223,689	0	82.5	82.5	0.0
2011-Aug-29 Mon	###	###	###	###	21,492,721	0	83.7	83.7	0.0
2011-Aug-26 Fri	###	###	###	###			18.0	18.0	0.0
2011-Aug-25 Thu	###	###	###	###	18,577,550	0	14.1	14.1	0.0
2011-Aug-24 Wed	###	###	###	###	11,716,547	0	11.7	11.7	0.0
2011-Aug-23 Tue	###	###	###	###	10,274,888	0	69.3	69.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			89.4	89.4	0.0
2011-Aug-18 Thu	###	###	###	###			18.6	18.6	0.0
2011-Aug-17 Wed	###	###	###	###	11,828,444	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			31.5	31.5	0.0
2011-Aug-15 Mon	###	###	###	###	10,476,023	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	19,392,182	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	45,026,474	0	75.6	75.6	0.0
2011-Aug-10 Wed	###	###	###	###	52,693,745	0	70.4	70.4	0.0
2011-Aug-09 Tue	0.058	###	0.057	0.059	45,811,940	1,305,640	53.2	53.2	0.0
2011-Aug-08 Mon	0.059	###	0.058	0.058			32.6	32.6	0.0
2011-Aug-05 Fri	###	###	0.058	###			12.2	12.2	0.0
2011-Aug-04 Thu	###	###	###	###	25,569,187	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	11,968,821	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	0.071	###	###			###	###	0.0
2011-Jul-27 Wed	0.074	0.074	0.071	0.071			7.5	7.5	0.0
2011-Jul-26 Tue	0.076	0.077	0.073	0.074	83,242,557	###	###	###	0.0
2011-Jul-25 Mon	0.074	0.074	0.072	0.073	21,620,848	1,578,321	###	###	0.0
2011-Jul-22 Fri	0.074	0.075	0.073	0.074	20,380,787	1,508,178	59.6	59.6	0.0
2011-Jul-21 Thu	0.074	0.074	0.073	0.074	6,104,853	###	###	###	0.0
2011-Jul-20 Wed	0.074	0.074	0.072	0.074	28,355,372	2,069,942	###	###	0.0
2011-Jul-19 Tue	0.072	0.075	0.072	0.074	44,236,770	###	85.0	85.0	0.0
2011-Jul-18 Mon	0.072	0.072	###	0.072			###	###	0.0
2011-Jul-15 Fri	0.072	0.073	###	0.071			###	###	0.0
2011-Jul-14 Thu	0.072	0.073	0.071	0.071	31,460,050	2,265,123	26.0	26.0	0.0
2011-Jul-13 Wed	###	0.072	###	0.071	43,656,047	###	78.4	78.4	0.0
2011-Jul-12 Tue	###	###	###	###	10,026,921	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	11,146,440	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			74.3	74.3	0.0
2011-Jul-07 Thu	###	###	###	###	11,538,745	0	###	###	0.0
2011-Jul-06 Wed	###	0.071	###	###	28,939,272	1,027,344	86.2	86.2	0.0
2011-Jul-05 Tue	###	###	###	###	13,851,773	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.072	0.072	###	###			###	###	0.0
2011-Jun-30 Thu	###	0.071	###	###			68.2	68.2	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			25.8	25.8	0.0
2011-Jun-27 Mon	###	###	###	###	20,910,886	0	24.9	24.9	0.0
2011-Jun-24 Fri	###	0.072	###	0.071	9,847,620	###	78.6	78.6	0.0
2011-Jun-23 Thu	0.072	0.073	###	0.071	14,410,222	525,973	24.3	24.3	0.0
2011-Jun-22 Wed	0.074	0.075	0.072	0.072	27,394,444	###	###	###	0.0
2011-Jun-21 Tue	0.074	0.076	0.073	0.073	48,016,352	###	###	###	0.0
2011-Jun-20 Mon	0.074	0.076	0.072	0.076	60,903,520	###	92.9	92.9	0.0
2011-Jun-17 Fri	0.073	0.083	0.072	0.077			94.0	94.0	0.0
2011-Jun-16 Thu	0.075	0.075	0.071	0.071	28,959,050	###	9.9	9.9	0.0
2011-Jun-15 Wed	0.077	0.078	0.072	0.072			###	###	0.0
2011-Jun-14 Tue	0.073	0.077	0.073	0.076	108,867,954	###	###	###	0.0
2011-Jun-10 Fri	###	0.071	###	###			91.1	91.1	0.0
2011-Jun-09 Thu	###	###	###	###			77.6	77.6	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			25.9	25.9	0.0
2011-Jun-03 Fri	###	###	###	###	6,154,924	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	27,946,358	0	76.9	76.9	0.0
2011-Jun-01 Wed	0.072	0.072	###	###			###	###	0.0
2011-May-31 Tue	0.073	0.073	0.071	0.071			###	###	0.0
2011-May-30 Mon	0.073	0.074	0.072	0.072			###	###	0.0
2011-May-27 Fri	0.073	0.073	0.072	0.073	4,218,875	###	###	###	0.0
2011-May-26 Thu	0.073	0.073	0.072	0.072	10,388,553	753,170	17.1	17.1	0.0
2011-May-25 Wed	0.072	0.073	0.071	0.072			82.4	82.4	0.0
2011-May-24 Tue	0.073	0.073	0.072	0.073	8,808,772	###	72.9	72.9	0.0
2011-May-23 Mon	0.075	0.075	0.072	0.074			###	###	0.0
2011-May-20 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2011-May-19 Thu	0.075	0.076	0.072	0.074	53,775,972	3,979,421	19.4	19.4	0.0
2011-May-18 Wed	0.073	0.073	0.071	0.073	9,563,277	688,555	###	###	0.0
2011-May-17 Tue	0.073	0.073	0.071	0.073	11,208,057	806,980	68.1	68.1	0.0
2011-May-16 Mon	0.074	0.074	0.072	0.073			32.2	32.2	0.0
2011-May-13 Fri	0.075	0.077	0.074	0.075			###	###	0.0
2011-May-12 Thu	0.076	0.076	0.073	0.073	12,132,176	903,847	###	###	0.0
2011-May-11 Wed	0.075	0.076	0.074	0.076	26,141,126	1,960,584	###	###	0.0
2011-May-10 Tue	0.075	0.076	0.073	0.074			###	###	0.0
2011-May-09 Mon	0.077	0.077	0.075	0.075			12.8	12.8	0.0
2011-May-06 Fri	0.071	0.079	###	0.077	55,726,528	###	97.2	97.2	0.0
2011-May-05 Thu	0.073	0.073	###	0.072	51,636,674	###	15.9	15.9	0.0
2011-May-04 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2011-May-03 Tue	0.077	0.078	0.074	0.075	39,463,128	###	22.5	22.5	0.0
2011-May-02 Mon	###	###	0.077	0.079	15,863,823	610,757	###	###	0.0
2011-Apr-29 Fri	###	###	0.077	0.079			###	###	0.0
2011-Apr-28 Thu	0.084	0.085	###	0.081			###	###	0.0
2011-Apr-27 Wed	0.085	0.086	0.083	0.083			###	###	0.0
2011-Apr-21 Thu	0.084	0.085	0.083	0.085	25,593,070	###	###	###	###
2011-Apr-20 Wed	0.084	0.085	0.082	0.084			###	###	###
2011-Apr-19 Tue	0.085	0.085	0.083	0.084			34.8	34.8	###
2011-Apr-18 Mon	0.086	0.087	0.085	0.085	18,154,772	###	28.3	28.3	###
2011-Apr-15 Fri	0.087	0.088	0.085	0.086			###	###	###
2011-Apr-14 Thu	0.085	0.087	0.085	0.086			81.3	81.3	###
2011-Apr-13 Wed	0.086	0.087	0.084	0.085	30,713,422	###	19.4	19.4	###
2011-Apr-12 Tue	0.088	0.088	0.086	0.088	23,279,440	###	83.2	83.2	###
2011-Apr-11 Mon	0.089	###	0.088	0.088			###	###	###
2011-Apr-08 Fri	0.086	0.089	0.085	0.089	23,192,479	2,017,745	87.9	87.9	###
2011-Apr-07 Thu	0.088	0.089	0.085	0.086	24,647,173	###	18.6	18.6	###
2011-Apr-06 Wed	0.089	0.089	0.082	0.086			###	###	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	0.088	###	0.088	###			83.1	83.1	0.0
2011-Mar-31 Thu	0.085	0.089	0.085	0.087	37,891,926	###	###	###	###
2011-Mar-30 Wed	0.085	0.086	0.083	0.084	20,181,243	###	18.5	18.5	###
2011-Mar-29 Tue	0.087	0.088	0.084	0.086	30,818,286	2,650,372	###	###	###
2011-Mar-28 Mon	0.089	###	0.087	0.087	18,771,288	816,551	20.4	20.4	###
2011-Mar-25 Fri	###	###	0.089	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	61,200,474	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	79,088,975	0	92.0	92.0	0.0
2011-Mar-22 Tue	###	###	0.088	###	30,058,840	1,322,588	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.088	###	40,852,776	1,797,522	21.9	21.9	0.0
2011-Mar-18 Fri	0.089	###	0.088	###	78,395,175	3,449,387	###	###	0.0
2011-Mar-17 Thu	0.078	0.085	0.074	0.083	50,019,444	3,976,545	91.1	91.1	0.0
2011-Mar-16 Wed	###	0.081	###	0.078			91.1	91.1	0.0
2011-Mar-15 Tue	0.079	0.082	0.072	0.074			27.4	27.4	0.0
2011-Mar-14 Mon	0.081	0.081	0.077	0.078			23.3	23.3	0.0
2011-Mar-11 Fri	0.079	0.082	0.078	0.081	82,132,486	###	###	###	0.0
2011-Mar-10 Thu	0.085	0.087	0.082	0.083			###	###	0.0
2011-Mar-09 Wed	###	###	0.084	0.086	120,625,743	5,066,281	10.8	10.8	###
2011-Mar-08 Tue	###	###	###	###	110,942,127	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.084	###	0.084	###	144,172,826	6,055,258	97.4	97.4	0.0
2011-Mar-03 Thu	0.084	0.084	0.079	0.081			###	###	0.0
2011-Mar-02 Wed	###	0.085	0.078	0.083			###	###	0.0
2011-Mar-01 Tue	0.074	0.079	0.073	0.077			91.8	91.8	0.0
2011-Feb-28 Mon	###	0.074	###	0.073			95.9	95.9	0.0
2011-Feb-25 Fri	###	###	###	###	31,047,722	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	33,728,156	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###			80.2	80.2	0.0
2011-Feb-22 Tue	###	###	###	###	47,516,874	0	###	###	0.0
2011-Feb-21 Mon	###	0.071	###	###	62,665,420	2,224,622	86.2	86.2	0.0
2011-Feb-18 Fri	###	###	###	###	35,028,622	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			93.0	93.0	0.0
2011-Feb-16 Wed	0.059	###	0.058	###			93.5	93.5	0.0
2011-Feb-15 Tue	###	###	0.058	0.058			7.3	7.3	0.0
2011-Feb-14 Mon	0.057	###	0.056	###	66,565,549	###	96.2	96.2	0.0
2011-Feb-11 Fri	0.057	0.057	0.055	0.055			###	###	###
2011-Feb-10 Thu	0.055	0.058	0.055	0.056			###	###	###
2011-Feb-09 Wed	0.055	0.055	0.053	0.054	17,597,744	950,278	21.7	21.7	###
2011-Feb-08 Tue	0.054	0.055	0.054	0.055			###	###	###
2011-Feb-07 Mon	0.053	0.054	0.052	0.054	29,021,549	1,538,142	83.5	83.5	###
2011-Feb-04 Fri	0.053	0.053	###	0.052	60,731,640	1,609,388	16.6	16.6	###
2011-Feb-03 Thu	0.052	0.053	0.052	0.053	6,237,726	327,480	79.9	79.9	###
2011-Feb-02 Wed	0.053	0.054	0.052	0.052	9,810,355	519,948	19.5	19.5	###
2011-Feb-01 Tue	0.054	0.054	0.052	0.053			18.7	18.7	###
2011-Jan-31 Mon	0.054	0.055	0.052	0.053			###	###	###
2011-Jan-28 Fri	0.056	0.056	0.054	0.054			19.4	19.4	###
2011-Jan-27 Thu	0.056	0.057	0.055	0.056			###	###	###
2011-Jan-25 Tue	0.056	0.056	0.054	0.056	18,324,883	###	###	###	###
2011-Jan-24 Mon	0.052	0.055	0.052	0.055			96.5	96.5	###
2011-Jan-21 Fri	0.053	0.054	0.052	0.053			78.4	78.4	###
2011-Jan-20 Thu	0.054	0.054	0.053	0.053			###	###	###
2011-Jan-19 Wed	0.055	0.056	0.054	0.054			###	###	###
2011-Jan-18 Tue	0.056	0.056	0.055	0.055	5,686,253	315,587	###	###	###
2011-Jan-17 Mon	0.056	0.056	0.055	0.055			26.2	26.2	###
2011-Jan-14 Fri	0.055	0.056	0.054	0.056	20,522,747	1,128,751	76.3	76.3	###
2011-Jan-13 Thu	0.056	0.057	0.055	0.056	13,825,573	###	58.6	58.6	###
2011-Jan-12 Wed	0.055	0.056	0.055	0.056			###	###	###
2011-Jan-11 Tue	0.055	0.055	0.054	0.055			###	###	###
2011-Jan-10 Mon	0.054	0.055	0.053	0.054	15,386,125	830,850	###	###	###
2011-Jan-07 Fri	0.054	0.055	0.053	0.054	7,462,152	402,956	73.3	73.3	###
2011-Jan-06 Thu	0.055	0.056	0.055	0.055	14,371,941	797,642	###	###	###
2011-Jan-05 Wed	0.055	0.057	0.054	0.056			###	###	###
2011-Jan-04 Tue	0.054	0.057	0.053	0.056			###	###	###
2010-Dec-31 Fri	0.053	0.054	0.053	0.053			72.3	72.3	###
2010-Dec-30 Thu	0.053	0.054	0.052	0.054	11,416,476	605,073	80.8	80.8	###
2010-Dec-29 Wed	0.052	0.053	0.052	0.053	9,624,287	505,275	80.1	80.1	###
2010-Dec-24 Fri	0.052	0.053	0.051	0.051			###	###	###
2010-Dec-23 Thu	0.052	0.053	0.052	0.052			65.0	65.0	###
2010-Dec-22 Wed	0.054	0.054	0.052	0.053			18.8	18.8	###
2010-Dec-21 Tue	0.055	0.055	0.053	0.054	6,418,547	###	###	###	###
2010-Dec-20 Mon	0.054	0.055	0.053	0.054	21,584,278	1,165,551	###	###	###
2010-Dec-17 Fri	0.053	0.054	0.053	0.053	12,800,071	###	67.5	67.5	###
2010-Dec-16 Thu	0.052	0.053	0.052	0.053			79.4	79.4	###
2010-Dec-15 Wed	0.054	0.054	0.052	0.052			10.4	10.4	###
2010-Dec-14 Tue	0.053	0.054	0.052	0.054	15,265,574	809,075	###	###	###
2010-Dec-13 Mon	0.054	0.054	0.052	0.053	17,580,522	###	###	###	###
2010-Dec-10 Fri	0.055	0.055	0.053	0.054			###	###	###
2010-Dec-09 Thu	0.056	0.056	0.054	0.054			###	###	###
2010-Dec-08 Wed	0.056	0.057	0.055	0.056	14,164,647	793,220	###	###	###
2010-Dec-07 Tue	0.057	0.057	0.055	0.055			10.3	10.3	###
2010-Dec-06 Mon	0.055	0.057	0.055	0.057	28,535,123	###	###	###	0.0
2010-Dec-03 Fri	0.054	0.055	0.054	0.055			###	###	###
2010-Dec-02 Thu	0.054	0.055	0.054	0.054	7,862,688	###	###	###	###
2010-Dec-01 Wed	0.054	0.055	0.053	0.053			20.0	20.0	###
2010-Nov-30 Tue	0.054	0.055	0.053	0.053			###	###	###
2010-Nov-29 Mon	0.056	0.056	0.053	0.055	15,156,724	826,041	24.0	24.0	###
2010-Nov-26 Fri	0.054	0.055	0.053	0.055			###	###	###
2010-Nov-25 Thu	0.054	0.054	0.052	0.053			17.0	17.0	###
2010-Nov-24 Wed	0.051	0.051	###	###	15,844,222	404,027	###	###	0.0
2010-Nov-23 Tue	0.051	0.052	###	###	15,502,725	403,070	###	###	0.0
2010-Nov-22 Mon	0.052	0.053	###	0.052			###	###	###
2010-Nov-19 Fri	0.055	0.055	0.052	0.053	23,545,186	###	###	###	###
2010-Nov-18 Thu	0.054	0.054	0.052	0.054			65.2	65.2	###
2010-Nov-17 Wed	0.054	0.054	0.052	0.052	14,448,542	765,772	11.8	11.8	###
2010-Nov-16 Tue	0.055	0.056	0.054	0.055			73.4	73.4	###
2010-Nov-15 Mon	0.056	0.056	0.055	0.055	7,345,456	407,672	20.9	20.9	###
2010-Nov-12 Fri	0.057	0.057	0.056	0.056	5,587,979	315,720	###	###	###
2010-Nov-11 Thu	0.057	0.057	0.056	0.056	13,322,971	752,747	###	###	###
2010-Nov-10 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2010-Nov-09 Tue	0.057	0.058	0.056	0.057			70.0	70.0	0.0
2010-Nov-08 Mon	0.056	0.057	0.056	0.056	7,019,044	396,575	###	###	###
2010-Nov-05 Fri	0.057	0.057	0.055	0.056			###	###	###
2010-Nov-04 Thu	0.055	0.055	0.054	0.054	13,294,525	724,551	20.0	20.0	###
2010-Nov-03 Wed	0.055	0.056	0.054	0.054	17,812,254	979,673	###	###	###
2010-Nov-02 Tue	0.055	0.055	0.053	0.055			69.6	69.6	###
2010-Nov-01 Mon	0.052	0.055	0.051	0.054	24,954,322	1,322,579	###	###	###
2010-Oct-29 Fri	0.051	0.052	0.049	0.051			###	###	###
2010-Oct-28 Thu	0.052	0.052	###	0.051			17.5	17.5	###
2010-Oct-27 Wed	0.054	0.054	0.052	0.053	15,395,324	815,952	###	###	###
2010-Oct-26 Tue	0.056	0.056	0.054	0.055	21,228,129	1,167,547	22.1	22.1	###
2010-Oct-25 Mon	0.057	0.057	0.055	0.056			###	###	###
2010-Oct-22 Fri	0.057	0.057	0.056	0.057	13,873,580	783,857	###	###	0.0
2010-Oct-21 Thu	0.057	0.058	0.056	0.057	9,263,875	528,040	69.5	69.5	0.0
2010-Oct-20 Wed	0.056	0.057	0.055	0.056	28,707,121	###	###	###	###
2010-Oct-19 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2010-Oct-18 Mon	0.059	0.059	0.057	0.058	18,854,481	1,093,559	25.2	25.2	0.0
2010-Oct-15 Fri	0.059	0.059	0.058	0.059	9,959,173	###	###	###	0.0
2010-Oct-14 Thu	0.058	###	0.057	0.058			###	###	0.0
2010-Oct-13 Wed	0.057	0.058	0.056	0.057	13,584,275	###	###	###	0.0
2010-Oct-12 Tue	0.058	0.058	0.056	0.057			31.0	31.0	0.0
2010-Oct-11 Mon	0.058	0.059	0.057	0.057			20.4	20.4	0.0
2010-Oct-08 Fri	0.056	0.056	0.054	0.055			15.6	15.6	###
2010-Oct-07 Thu	0.058	0.058	0.055	0.055	25,175,726	1,422,428	5.2	5.2	###
2010-Oct-06 Wed	0.056	###	0.055	0.058	68,070,446	###	###	###	0.0
2010-Oct-05 Tue	0.054	0.055	0.052	0.055			###	###	###
2010-Oct-04 Mon	0.054	0.055	0.052	0.055	16,122,486	862,553	###	###	###
2010-Oct-01 Fri	0.056	0.057	0.054	0.054	26,981,183	1,497,455	10.7	10.7	###
2010-Sep-30 Thu	0.057	0.058	0.056	0.056	8,209,928	###	24.3	24.3	###
2010-Sep-29 Wed	0.058	0.059	0.056	0.056			###	###	###
2010-Sep-28 Tue	0.057	0.057	0.056	0.057	12,405,174	###	###	###	0.0
2010-Sep-27 Mon	0.057	0.058	0.056	0.058			83.5	83.5	0.0
2010-Sep-24 Fri	0.057	0.057	0.055	0.056	23,219,243	1,300,277	###	###	###
2010-Sep-23 Thu	0.058	0.059	0.056	0.057	22,734,723	1,307,246	18.4	18.4	0.0
2010-Sep-22 Wed	###	###	0.058	0.059			11.3	11.3	0.0
2010-Sep-21 Tue	###	###	0.059	###	77,074,123	2,273,686	9.4	9.4	0.0
2010-Sep-20 Mon	0.058	###	0.057	###			###	###	0.0
2010-Sep-17 Fri	0.056	0.057	0.056	0.056			62.0	62.0	###
2010-Sep-16 Thu	0.055	0.055	0.053	0.054			24.5	24.5	###
2010-Sep-15 Wed	0.055	0.056	0.053	0.054	69,426,253	###	15.6	15.6	###
2010-Sep-14 Tue	0.051	0.053	0.051	0.052	23,950,354	###	81.9	81.9	###
2010-Sep-13 Mon	0.051	0.052	0.048	###			###	###	0.0
2010-Sep-10 Fri	0.053	0.053	###	0.051	24,228,173	642,046	###	###	###
2010-Sep-09 Thu	0.053	0.054	0.052	0.053			###	###	###
2010-Sep-08 Wed	0.049	0.052	0.049	0.052	40,179,323	2,029,055	###	###	###
2010-Sep-07 Tue	###	###	0.048	0.048	11,507,170	276,172	9.5	9.5	###
2010-Sep-06 Mon	0.049	###	0.049	###			79.1	79.1	0.0
2010-Sep-03 Fri	0.048	###	0.047	0.049	25,174,057	###	###	###	###
2010-Sep-02 Thu	0.049	0.049	0.046	0.047			###	###	###
2010-Sep-01 Wed	0.042	0.047	0.042	0.047			###	###	###
2010-Aug-31 Tue	0.042	0.042	0.041	0.042			71.5	71.5	###
2010-Aug-30 Mon	0.042	0.043	0.041	0.042	9,733,075	408,789	###	###	###
2010-Aug-27 Fri	0.041	0.043	0.041	0.042			84.7	84.7	###
2010-Aug-26 Thu	0.042	0.042	0.041	0.042	12,605,153	###	67.5	67.5	###
2010-Aug-25 Wed	0.043	0.044	###	0.042	51,650,389	###	19.6	19.6	###
2010-Aug-24 Tue	###	0.045	###	0.043	81,864,875	1,841,959	98.8	98.8	###
2010-Aug-23 Mon	###	###	###	###	33,509,644	0	90.8	90.8	0.0
2010-Aug-20 Fri	###	###	###	###			14.1	14.1	0.0
2010-Aug-19 Thu	###	###	###	###	16,846,470	0	13.3	13.3	0.0
2010-Aug-18 Wed	0.041	0.041	###	###	47,552,986	###	7.9	7.9	0.0
2010-Aug-17 Tue	0.041	0.042	###	0.041			###	###	0.0
2010-Aug-16 Mon	0.042	0.042	###	###			###	###	0.0
2010-Aug-13 Fri	0.041	0.043	0.041	0.042			###	###	###
2010-Aug-12 Thu	0.042	0.042	###	###			###	###	0.0
2010-Aug-11 Wed	0.043	0.043	0.041	0.042			###	###	###
2010-Aug-10 Tue	0.044	0.044	0.043	0.043	31,937,551	1,389,283	###	###	###
2010-Aug-09 Mon	0.044	0.045	0.043	0.044	27,844,841	1,225,173	61.3	61.3	###
2010-Aug-06 Fri	0.044	0.044	0.043	0.043	16,102,151	700,443	12.2	12.2	###
2010-Aug-05 Thu	0.044	0.044	0.043	0.044	25,319,174	1,101,384	65.2	65.2	###
2010-Aug-04 Wed	0.045	0.045	0.043	0.044			###	###	###
2010-Aug-03 Tue	0.045	0.046	0.044	0.045	11,794,183	###	69.8	69.8	###
2010-Aug-02 Mon	0.046	0.046	0.045	0.045			13.2	13.2	###
2010-Jul-30 Fri	0.044	0.046	0.044	0.045			###	###	###
2010-Jul-29 Thu	0.048	0.048	0.043	0.045	40,008,976	###	###	###	###
2010-Jul-28 Wed	0.048	0.048	0.047	0.047	3,895,340	185,028	###	###	###
2010-Jul-27 Tue	0.049	0.049	0.048	0.048			###	###	###
2010-Jul-26 Mon	0.048	0.049	0.047	0.048	5,311,949	254,973	70.4	70.4	###
2010-Jul-23 Fri	0.048	0.049	0.047	0.047	5,325,122	###	15.3	15.3	###
2010-Jul-22 Thu	0.048	0.048	0.047	0.048	5,655,149	###	72.6	72.6	###
2010-Jul-21 Wed	0.048	0.049	0.047	0.047			14.4	14.4	###
2010-Jul-20 Tue	0.048	0.049	0.048	0.049			###	###	###
2010-Jul-19 Mon	0.048	0.048	0.047	0.048			###	###	###
2010-Jul-16 Fri	0.049	###	0.048	0.048			###	###	###
2010-Jul-15 Thu	###	###	0.048	0.049	6,762,989	###	15.8	15.8	###
2010-Jul-14 Wed	0.049	###	0.049	###	8,043,481	###	###	###	0.0
2010-Jul-13 Tue	0.049	###	0.048	0.049			###	###	###
2010-Jul-12 Mon	0.049	###	0.049	0.049			###	###	###
2010-Jul-09 Fri	###	###	0.049	0.049	6,849,749	###	###	###	###
2010-Jul-08 Thu	###	0.051	0.049	0.049			17.4	17.4	###
2010-Jul-07 Wed	0.051	0.052	0.049	0.049			10.2	10.2	###
2010-Jul-06 Tue	0.049	0.051	0.049	###			80.0	80.0	0.0
2010-Jul-05 Mon	###	###	0.049	0.049			###	###	###
2010-Jul-02 Fri	0.049	###	0.048	0.049			70.8	70.8	###
2010-Jul-01 Thu	###	0.051	###	###			###	###	0.0
2010-Jun-30 Wed	0.049	0.051	0.049	0.051	21,169,142	1,058,457	89.1	89.1	###
2010-Jun-29 Tue	0.052	0.053	0.049	###	28,229,743	###	###	###	0.0
2010-Jun-28 Mon	0.054	0.056	0.053	0.053			###	###	###
2010-Jun-25 Fri	0.053	0.054	0.053	0.053			###	###	###
2010-Jun-24 Thu	0.053	0.055	0.053	0.053			78.0	78.0	###
2010-Jun-23 Wed	0.052	0.053	0.051	0.052			###	###	###
2010-Jun-22 Tue	0.051	0.053	###	0.052			###	###	###
2010-Jun-21 Mon	###	0.052	###	0.052			###	###	###
2010-Jun-18 Fri	0.052	0.052	0.048	0.048			2.2	2.2	###
2010-Jun-17 Thu	0.052	0.052	0.048	0.049			6.1	6.1	###
2010-Jun-16 Wed	0.055	0.055	0.052	0.052	28,088,428	###	5.6	5.6	###
2010-Jun-15 Tue	0.057	0.059	0.054	0.054	54,881,459	###	8.5	8.5	###
2010-Jun-11 Fri	0.058	0.059	0.055	0.057			###	###	0.0
2010-Jun-10 Thu	0.053	0.057	0.051	0.057	66,763,227	###	96.2	96.2	0.0
2010-Jun-09 Wed	0.051	0.052	0.049	0.052	33,317,123	###	###	###	###
2010-Jun-08 Tue	0.047	0.051	0.047	0.048			81.3	81.3	###
2010-Jun-07 Mon	0.047	0.048	0.046	0.047	13,820,959	649,585	###	###	###
2010-Jun-04 Fri	0.049	0.049	0.047	0.048			17.4	17.4	###
2010-Jun-03 Thu	0.048	0.052	0.048	###	35,936,474	1,796,823	91.0	91.0	0.0
2010-Jun-02 Wed	0.046	0.047	0.045	0.046			77.9	77.9	###
2010-Jun-01 Tue	0.046	0.047	0.045	0.046			###	###	###
2010-May-31 Mon	0.046	0.046	0.045	0.046	6,471,123	###	69.5	69.5	###
2010-May-28 Fri	0.047	0.047	0.045	0.046	20,967,478	###	16.5	16.5	###
2010-May-27 Thu	0.046	0.047	0.045	0.045			###	###	###
2010-May-26 Wed	0.047	0.048	0.045	0.046			###	###	###
2010-May-25 Tue	0.048	0.048	0.046	0.046			###	###	###
2010-May-24 Mon	0.047	0.049	0.047	0.049			###	###	###
2010-May-21 Fri	0.045	0.047	0.044	0.047	27,026,255	###	80.3	80.3	###
2010-May-20 Thu	0.048	0.049	0.046	0.047	17,905,779	850,524	33.0	33.0	###
2010-May-19 Wed	0.051	0.051	0.049	0.049	20,437,948	###	###	###	###
2010-May-18 Tue	0.053	0.053	0.051	0.051	17,587,644	914,557	15.3	15.3	###
2010-May-17 Mon	0.052	0.054	0.051	0.052	22,120,554	1,161,329	###	###	###
2010-May-14 Fri	0.054	0.054	0.052	0.052	40,356,125	2,138,874	9.5	9.5	###
2010-May-13 Thu	0.055	0.057	0.054	0.054	28,822,379	1,599,642	###	###	###
2010-May-12 Wed	0.054	0.055	0.053	0.055			81.6	81.6	###
2010-May-11 Tue	0.054	0.055	0.051	0.052			###	###	###
2010-May-10 Mon	###	0.053	###	0.053	10,294,681	###	84.9	84.9	###
2010-May-07 Fri	0.048	0.051	0.046	###			###	###	0.0
2010-May-06 Thu	0.047	0.049	0.045	0.049	29,419,655	1,382,723	93.9	93.9	###
2010-May-05 Wed	0.047	0.049	0.044	0.047			###	###	###
2010-May-04 Tue	0.053	0.054	###	0.051	27,154,643	733,175	25.9	25.9	###
2010-May-03 Mon	0.054	0.054	0.052	0.053	20,122,970	###	26.9	26.9	###
2010-Apr-30 Fri	0.056	0.056	0.054	0.054	24,773,977	###	###	###	###
2010-Apr-29 Thu	0.056	0.057	0.054	0.055	15,460,879	858,078	29.1	29.1	###
2010-Apr-28 Wed	0.054	0.056	0.053	0.056			###	###	###
2010-Apr-27 Tue	0.057	0.057	0.054	0.055	24,097,544	###	13.4	13.4	###
2010-Apr-23 Fri	0.056	0.057	0.055	0.056			###	###	###
2010-Apr-22 Thu	0.057	0.057	0.056	0.057			74.4	74.4	0.0
2010-Apr-21 Wed	0.057	0.057	0.056	0.057	13,202,359	###	###	###	0.0
2010-Apr-20 Tue	0.058	0.059	0.056	0.057			###	###	0.0
2010-Apr-19 Mon	0.058	0.059	0.057	0.058			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	31,960,354	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.059	0.059			###	###	0.0
2010-Apr-14 Wed	0.057	###	0.056	0.059	55,111,144	###	88.0	88.0	0.0
2010-Apr-13 Tue	0.058	0.058	0.056	0.056			15.4	15.4	###
2010-Apr-12 Mon	0.057	0.059	0.057	0.058	45,039,245	2,612,276	80.0	80.0	0.0
2010-Apr-09 Fri	0.056	0.056	0.055	0.056			###	###	###
2010-Apr-08 Thu	0.057	0.057	0.055	0.055			10.6	10.6	###
2010-Apr-07 Wed	0.056	0.057	0.055	0.056	12,807,848	###	###	###	###
2010-Apr-06 Tue	0.056	0.057	0.055	0.056	17,022,546	###	67.3	67.3	###
2010-Apr-01 Thu	0.055	0.056	0.053	0.055			63.3	63.3	###
2010-Mar-31 Wed	0.054	0.054	0.053	0.053	12,596,724	673,924	21.4	21.4	###
2010-Mar-30 Tue	0.056	0.056	0.054	0.054	13,650,074	750,754	11.3	11.3	###
2010-Mar-29 Mon	0.053	0.056	0.053	0.056	26,681,657	1,454,150	###	###	###
2010-Mar-26 Fri	0.053	0.053	###	0.052	34,070,144	902,858	18.8	18.8	###
2010-Mar-25 Thu	0.055	0.055	0.052	0.052			###	###	###
2010-Mar-24 Wed	0.057	0.057	0.055	0.056	15,804,629	885,059	22.2	22.2	###
2010-Mar-23 Tue	0.056	0.057	0.055	0.057			82.8	82.8	0.0
2010-Mar-22 Mon	0.057	0.057	0.056	0.056	5,105,341	288,451	###	###	###
2010-Mar-19 Fri	0.057	0.058	0.056	0.057	9,789,351	###	###	###	0.0
2010-Mar-18 Thu	0.058	0.058	0.056	0.057			###	###	0.0
2010-Mar-17 Wed	0.059	0.059	0.057	0.058	16,661,459	###	19.7	19.7	0.0
2010-Mar-16 Tue	0.057	0.058	0.057	0.057			73.3	73.3	0.0
2010-Mar-15 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2010-Mar-12 Fri	0.058	0.059	0.058	0.059			81.5	81.5	0.0
2010-Mar-11 Thu	0.059	###	0.058	0.058	8,195,179	###	21.7	21.7	0.0
2010-Mar-10 Wed	###	###	0.059	###	7,620,383	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.058	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	12,107,057	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	0.058	0.059	22,084,973	###	###	###	0.0
2010-Mar-04 Thu	0.059	###	0.058	###	92,429,544	2,680,456	84.3	84.3	0.0
2010-Mar-03 Wed	###	###	0.058	0.059			###	###	0.0
2010-Mar-02 Tue	0.058	0.059	0.057	0.058			75.1	75.1	0.0
2010-Mar-01 Mon	0.057	0.058	0.056	0.057	10,545,380	601,086	###	###	0.0
2010-Feb-26 Fri	0.057	0.057	0.056	0.056			23.6	23.6	###
2010-Feb-25 Thu	0.058	0.058	0.056	0.057	16,915,858	###	###	###	0.0
2010-Feb-24 Wed	0.057	0.058	0.056	0.058			###	###	0.0
2010-Feb-23 Tue	###	###	0.058	0.058			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	17,083,077	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			28.1	28.1	0.0
2010-Feb-18 Thu	###	###	###	###	15,920,370	0	24.7	24.7	0.0
2010-Feb-17 Wed	###	###	###	###			21.0	21.0	0.0
2010-Feb-16 Tue	###	###	###	###	32,786,224	0	###	###	0.0
2010-Feb-15 Mon	###	###	0.059	0.059	14,942,525	###	24.2	24.2	0.0
2010-Feb-12 Fri	###	###	0.059	###			###	###	0.0
2010-Feb-11 Thu	0.058	0.059	0.057	0.058			61.1	61.1	0.0
2010-Feb-10 Wed	0.059	###	0.057	0.057	21,771,449	620,486	17.7	17.7	0.0
2010-Feb-09 Tue	0.057	0.058	0.055	0.056			###	###	###
2010-Feb-08 Mon	0.058	0.059	0.057	0.057	24,451,882	###	23.1	23.1	0.0
2010-Feb-05 Fri	0.056	0.057	0.055	0.056			71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	23,929,375	0	24.1	24.1	0.0
2010-Feb-02 Tue	###	###	###	###	56,391,546	0	###	###	0.0
2010-Feb-01 Mon	###	###	0.058	0.058	64,568,846	###	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	28,541,649	0	###	###	0.0
2010-Jan-28 Thu	###	0.072	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	54,244,185	0	90.5	90.5	0.0
2010-Jan-22 Fri	###	###	###	###	95,484,128	0	###	###	0.0
2010-Jan-21 Thu	0.074	0.074	0.071	0.072			18.8	18.8	0.0
2010-Jan-20 Wed	0.078	0.079	0.076	0.076	28,562,520	###	###	###	0.0
2010-Jan-19 Tue	0.079	0.081	0.077	0.077			20.2	20.2	0.0
2010-Jan-18 Mon	0.076	###	0.075	0.078	55,610,070	2,085,377	86.5	86.5	0.0
2010-Jan-15 Fri	0.078	0.078	0.075	0.076			###	###	0.0
2010-Jan-14 Thu	0.074	0.079	0.072	0.078			93.1	93.1	0.0
2010-Jan-13 Wed	0.071	0.072	###	0.071	25,242,181	###	###	###	0.0
2010-Jan-12 Tue	0.073	0.074	0.071	0.071			###	###	0.0
2010-Jan-11 Mon	0.072	0.075	0.072	0.073	33,037,070	2,428,224	###	###	0.0
2010-Jan-08 Fri	0.072	0.072	###	0.071			###	###	0.0
2010-Jan-07 Thu	0.074	0.077	###	0.071			6.9	6.9	0.0
2010-Jan-06 Wed	###	0.073	###	0.073			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	31,034,784	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	7,421,680	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	17,786,954	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	15,152,922	0	15.0	15.0	0.0
2009-Dec-23 Wed	###	###	###	###	36,410,588	0	87.2	87.2	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	0.058	###	0.057	###	66,664,682	1,899,943	98.4	98.4	0.0
2009-Dec-17 Thu	###	###	0.059	###			###	###	0.0
2009-Dec-16 Wed	0.059	###	0.058	###			###	###	0.0
2009-Dec-15 Tue	0.058	0.059	0.057	0.059			80.3	80.3	0.0
2009-Dec-14 Mon	0.058	0.058	0.056	0.058			###	###	0.0
2009-Dec-11 Fri	0.059	###	0.057	0.057			###	###	0.0
2009-Dec-10 Thu	0.059	###	0.058	0.058	23,604,383	684,527	25.4	25.4	0.0
2009-Dec-09 Wed	0.058	###	0.057	0.059	31,584,121	900,147	###	###	0.0
2009-Dec-08 Tue	###	###	0.059	###	12,989,653	###	25.7	25.7	0.0
2009-Dec-07 Mon	0.059	###	0.058	###	42,141,255	###	###	###	0.0
2009-Dec-04 Fri	###	###	0.059	###	36,807,978	###	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	24,327,643	0	6.0	6.0	0.0
2009-Dec-02 Wed	###	###	###	###	76,908,942	0	###	###	0.0
2009-Dec-01 Tue	0.059	###	0.059	###	67,060,853	###	96.4	96.4	0.0
2009-Nov-30 Mon	0.057	###	0.057	0.058			74.9	74.9	0.0
2009-Nov-27 Fri	###	###	0.057	0.057	68,349,588	###	10.3	10.3	0.0
2009-Nov-26 Thu	###	###	###	###	144,206,426	0	5.5	5.5	0.0
2009-Nov-25 Wed	0.057	###	0.056	###			98.4	98.4	0.0
2009-Nov-24 Tue	0.057	0.058	0.055	0.057	52,680,853	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.054	0.058	0.054	0.057			93.0	93.0	0.0
2009-Nov-20 Fri	0.055	0.056	0.054	0.054	13,836,246	###	###	###	###
2009-Nov-19 Thu	0.055	0.056	0.054	0.055	27,851,574	###	74.0	74.0	###
2009-Nov-18 Wed	0.056	0.057	0.055	0.056			###	###	###
2009-Nov-17 Tue	0.058	###	0.055	0.056			16.8	16.8	###
2009-Nov-16 Mon	0.055	0.058	0.055	0.058			94.4	94.4	0.0
2009-Nov-13 Fri	0.054	0.056	0.054	0.054	28,585,754	###	66.6	66.6	###
2009-Nov-12 Thu	0.056	0.058	0.055	0.055	74,881,175	4,230,786	24.6	24.6	###
2009-Nov-11 Wed	0.058	0.058	0.054	0.056	80,516,122	###	###	###	###
2009-Nov-10 Tue	0.059	###	0.057	0.058	57,813,526	1,647,685	###	###	0.0
2009-Nov-09 Mon	0.059	###	0.056	0.057	84,725,641	###	9.7	9.7	0.0
2009-Nov-06 Fri	0.056	###	0.055	###			###	###	0.0
2009-Nov-05 Thu	0.056	0.056	0.054	0.054			14.7	14.7	###
2009-Nov-04 Wed	0.057	0.059	0.054	0.055			12.5	12.5	###
2009-Nov-03 Tue	0.053	0.055	0.051	0.055	39,151,985	2,075,055	###	###	###
2009-Nov-02 Mon	0.049	0.052	0.048	0.051			88.6	88.6	###
2009-Oct-30 Fri	0.057	0.057	###	0.052	101,396,854	###	2.5	2.5	###
2009-Oct-29 Thu	0.044	0.055	0.043	0.055			###	###	###
2009-Oct-28 Wed	0.053	0.053	0.047	0.048			3.0	3.0	###
2009-Oct-27 Tue	0.055	0.055	0.051	0.053			###	###	###
2009-Oct-26 Mon	0.055	0.057	0.054	0.055	36,905,928	2,048,279	70.3	70.3	###
2009-Oct-23 Fri	0.055	0.056	0.054	0.056			###	###	###
2009-Oct-22 Thu	0.055	0.055	0.053	0.054			###	###	###
2009-Oct-21 Wed	0.056	0.057	0.054	0.056	37,591,341	###	67.4	67.4	###
2009-Oct-20 Tue	###	###	0.057	0.057	126,911,353	3,616,973	7.9	7.9	0.0
2009-Oct-19 Mon	0.054	0.057	0.053	0.057	80,636,875	4,435,028	92.3	92.3	0.0
2009-Oct-16 Fri	0.053	0.055	0.052	0.053	49,611,022	2,654,189	###	###	###
2009-Oct-15 Thu	0.059	###	0.053	0.054	113,669,975	3,012,254	###	###	###
2009-Oct-14 Wed	0.057	###	0.056	0.057			60.5	60.5	0.0
2009-Oct-13 Tue	0.048	0.054	0.047	0.054			###	###	###
2009-Oct-12 Mon	0.045	0.046	0.044	0.046	86,324,880	###	84.1	84.1	###
2009-Oct-09 Fri	0.047	0.047	0.047	0.047	0				###
2009-Oct-08 Thu	0.046	0.047	0.046	0.047	21,794,651	1,013,451	78.0	78.0	###
2009-Oct-07 Wed	0.044	0.046	0.043	0.046	91,641,174	###	90.2	90.2	###
2009-Oct-06 Tue	0.041	0.042	###	###			20.7	20.7	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	36,672,642	0	87.8	87.8	0.0
2009-Oct-01 Thu	###	0.041	###	###	46,959,588	962,671	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	21,289,342	0	84.7	84.7	0.0
2009-Sep-29 Tue	###	###	###	###			19.5	19.5	0.0
2009-Sep-28 Mon	###	0.043	###	###			23.0	23.0	0.0
2009-Sep-25 Fri	###	0.042	###	0.041			83.2	83.2	0.0
2009-Sep-24 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2009-Sep-23 Wed	0.042	0.044	0.042	0.044			89.6	89.6	###
2009-Sep-22 Tue	###	0.042	###	0.041			85.9	85.9	0.0
2009-Sep-21 Mon	###	0.044	###	0.041			###	###	0.0
2009-Sep-18 Fri	0.041	0.044	###	###			###	###	0.0
2009-Sep-17 Thu	0.047	###	0.042	0.044	189,487,447	###	5.3	5.3	###
2009-Sep-16 Wed	###	0.045	###	0.044	202,694,123	###	97.6	97.6	###
2009-Sep-15 Tue	###	###	###	###	190,643,582	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	24,235,349	0	7.5	7.5	0.0
2009-Sep-11 Fri	###	###	0.029	###	28,961,079	###	###	###	0.0
2009-Sep-10 Thu	###	###	0.029	0.029	42,114,085	610,654	4.8	4.8	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0.028	###	0.028	###	149,596,587	2,094,352	###	###	0.0
2009-Sep-04 Fri	0.027	0.028	0.026	0.027			68.7	68.7	###
2009-Sep-03 Thu	0.025	0.027	0.025	0.026			###	###	###
2009-Sep-02 Wed	0.026	0.026	0.025	0.025	29,215,177	744,987	###	###	###
2009-Sep-01 Tue	0.027	0.028	0.026	0.027	24,194,950	###	###	###	###
2009-Aug-31 Mon	0.027	0.028	0.026	0.027	38,098,844	###	72.3	72.3	###
2009-Aug-28 Fri	0.026	0.027	0.026	0.026	14,600,956	386,925	###	###	###
2009-Aug-27 Thu	0.027	0.027	0.026	0.026	7,003,747	###	13.4	13.4	###
2009-Aug-26 Wed	0.027	0.028	0.026	0.027	12,435,427	335,756	61.8	61.8	###
2009-Aug-25 Tue	0.027	0.028	0.026	0.027			###	###	###
2009-Aug-24 Mon	0.028	0.028	0.027	0.027	7,266,171	###	13.6	13.6	###
2009-Aug-21 Fri	0.028	0.028	0.027	0.027	7,739,676	212,841	20.4	20.4	###
2009-Aug-20 Thu	0.028	0.029	0.027	0.028			73.6	73.6	###
2009-Aug-19 Wed	###	###	0.028	0.028			###	###	###
2009-Aug-18 Tue	###	###	0.028	0.029			14.8	14.8	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.027	0.029	0.027	0.028	29,136,524	815,822	###	###	###
2009-Aug-13 Thu	0.027	0.027	0.026	0.027			60.0	60.0	###
2009-Aug-12 Wed	0.026	0.027	0.025	0.026			67.4	67.4	###
2009-Aug-11 Tue	0.026	0.026	0.025	0.026			###	###	###
2009-Aug-10 Mon	0.026	0.026	0.024	0.026			###	###	###
2009-Aug-07 Fri	0.024	0.025	0.023	0.025			89.5	89.5	###
2009-Aug-06 Thu	0.023	0.024	0.023	0.023	13,607,045	###	###	###	###
2009-Aug-05 Wed	0.023	0.024	0.023	0.024			###	###	###
2009-Aug-04 Tue	0.024	0.025	0.024	0.024	20,983,848	###	###	###	###
2009-Aug-03 Mon	0.024	0.025	0.024	0.024	24,226,755	593,555	66.6	66.6	###
2009-Jul-31 Fri	0.025	0.025	0.024	0.025	11,655,623	###	65.1	65.1	###
2009-Jul-30 Thu	0.024	0.025	0.023	0.024	29,019,475	###	###	###	###
2009-Jul-29 Wed	0.024	0.025	0.023	0.024			###	###	###
2009-Jul-28 Tue	0.023	0.026	0.023	0.025	39,714,628	###	###	###	###
2009-Jul-27 Mon	0.023	0.024	0.022	0.023			###	###	###
2009-Jul-24 Fri	0.025	0.025	0.023	0.024	28,636,674	687,280	12.1	12.1	###
2009-Jul-23 Thu	0.025	0.026	0.024	0.025	57,959,021	1,448,975	###	###	###
2009-Jul-22 Wed	0.025	0.026	0.025	0.025	12,301,378	313,685	###	###	###
2009-Jul-21 Tue	0.025	0.026	0.025	0.025	4,457,387	###	71.6	71.6	###
2009-Jul-20 Mon	0.026	0.026	0.025	0.025	3,482,887	###	9.2	9.2	###
2009-Jul-17 Fri	0.025	0.026	0.025	0.026			92.0	92.0	###
2009-Jul-16 Thu	0.026	0.026	0.025	0.026			71.4	71.4	###
2009-Jul-15 Wed	0.026	0.026	0.025	0.026	3,125,181	###	62.4	62.4	###
2009-Jul-14 Tue	0.026	0.026	0.025	0.026			64.7	64.7	###
2009-Jul-13 Mon	0.025	0.026	0.024	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025			67.1	67.1	###
2009-Jul-09 Thu	0.026	0.026	0.025	0.025			9.7	9.7	###
2009-Jul-08 Wed	0.026	0.026	0.025	0.025	10,218,454	260,570	###	###	###
2009-Jul-07 Tue	0.026	0.026	0.025	0.026			77.9	77.9	###
2009-Jul-06 Mon	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-03 Fri	0.026	0.027	0.026	0.026			66.4	66.4	###
2009-Jul-02 Thu	0.027	0.027	0.026	0.026	2,558,222	###	###	###	###
2009-Jul-01 Wed	0.027	0.027	0.026	0.026	1,434,724	38,020	###	###	###
2009-Jun-30 Tue	0.026	0.027	0.026	0.027	10,805,781	286,353	###	###	###
2009-Jun-29 Mon	0.026	0.027	0.026	0.026	9,304,356	###	79.5	79.5	###
2009-Jun-26 Fri	0.026	0.027	0.026	0.026			69.2	69.2	###
2009-Jun-25 Thu	0.026	0.026	0.025	0.026			67.5	67.5	###
2009-Jun-24 Wed	0.026	0.026	0.025	0.026	5,950,541	###	###	###	###
2009-Jun-23 Tue	0.026	0.026	0.025	0.026	17,904,489	###	80.6	80.6	###
2009-Jun-22 Mon	0.028	0.028	0.026	0.026			7.8	7.8	###
2009-Jun-19 Fri	0.028	0.029	0.026	0.027	42,153,080	###	###	###	###
2009-Jun-18 Thu	0.028	0.029	0.027	0.028			75.4	75.4	###
2009-Jun-17 Wed	0.028	0.029	0.027	0.028	45,390,548	###	76.4	76.4	###
2009-Jun-16 Tue	0.028	0.029	0.028	0.028			###	###	###
2009-Jun-15 Mon	###	###	0.028	0.029			18.3	18.3	0.0
2009-Jun-12 Fri	0.029	###	0.029	###			82.8	82.8	0.0
2009-Jun-11 Thu	###	###	0.029	###	16,597,241	240,659	###	###	0.0
2009-Jun-10 Wed	###	###	0.029	0.029			7.0	7.0	0.0
2009-Jun-09 Tue	###	###	0.029	###	22,505,940	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	74,370,920	0	###	###	0.0
2009-Jun-03 Wed	0.029	###	0.028	###	188,849,328	###	95.5	95.5	0.0
2009-Jun-02 Tue	0.028	0.028	0.027	0.027	11,220,326	308,558	###	###	###
2009-Jun-01 Mon	0.028	0.028	0.027	0.028	8,902,878	244,829	61.6	61.6	###
2009-May-29 Fri	0.028	0.028	0.027	0.028			###	###	###
2009-May-28 Thu	0.028	0.028	0.026	0.028			71.4	71.4	###
2009-May-27 Wed	0.028	0.029	0.027	0.027			###	###	###
2009-May-26 Tue	0.028	0.028	0.027	0.028	8,278,471	227,657	70.3	70.3	###
2009-May-25 Mon	0.028	0.029	0.027	0.028	32,155,448	900,352	73.7	73.7	###
2009-May-22 Fri	0.027	0.028	0.026	0.027			72.4	72.4	###
2009-May-21 Thu	0.027	0.028	0.026	0.026	49,540,285	1,337,587	14.4	14.4	###
2009-May-20 Wed	0.026	0.026	0.025	0.025	6,090,385	###	###	###	###
2009-May-19 Tue	0.026	0.027	0.025	0.025	14,990,152	389,743	###	###	###
2009-May-18 Mon	0.027	0.027	0.025	0.026			###	###	###
2009-May-15 Fri	0.026	0.027	0.025	0.027			###	###	###
2009-May-14 Thu	0.026	0.027	0.025	0.026			81.3	81.3	###
2009-May-13 Wed	0.028	0.028	0.026	0.026	14,717,678	397,377	###	###	###
2009-May-12 Tue	0.028	0.028	0.027	0.027	10,034,858	275,958	###	###	###
2009-May-11 Mon	0.029	###	0.027	0.028	38,728,878	###	###	###	###
2009-May-08 Fri	0.028	###	0.027	0.028	61,031,541	823,925	###	###	###
2009-May-07 Thu	0.025	0.028	0.025	0.028			94.7	94.7	###
2009-May-06 Wed	0.026	0.026	0.025	0.025			14.6	14.6	###
2009-May-05 Tue	0.026	0.027	0.025	0.026	15,334,641	###	68.1	68.1	###
2009-May-04 Mon	0.027	0.027	0.025	0.025	16,623,046	###	###	###	###
2009-May-01 Fri	0.026	0.027	0.025	0.026			###	###	###
2009-Apr-30 Thu	0.026	0.027	0.025	0.025			12.8	12.8	###
2009-Apr-29 Wed	0.027	0.027	0.025	0.026			12.5	12.5	###
2009-Apr-28 Tue	0.027	0.027	0.026	0.026	7,932,788	###	13.8	13.8	###
2009-Apr-27 Mon	0.027	0.027	0.026	0.027	6,427,183	170,320	###	###	###
2009-Apr-24 Fri	0.027	0.027	0.026	0.027	19,264,046	###	###	###	###
2009-Apr-23 Thu	0.027	0.027	0.026	0.027	9,593,446	254,226	###	###	###
2009-Apr-22 Wed	0.028	0.028	0.027	0.027			15.8	15.8	###
2009-Apr-21 Tue	0.028	0.029	0.027	0.029			89.3	89.3	0.0
2009-Apr-20 Mon	0.028	###	0.028	0.029			###	###	0.0
2009-Apr-17 Fri	0.025	0.026	0.024	0.026	33,625,153	840,628	84.8	84.8	###
2009-Apr-16 Thu	0.024	0.024	0.023	0.024			65.3	65.3	###
2009-Apr-15 Wed	0.024	0.025	0.023	0.024	38,398,382	###	65.2	65.2	###
2009-Apr-14 Tue	0.023	0.024	0.023	0.024	18,463,553	###	###	###	###
2009-Apr-09 Thu	0.024	0.025	0.023	0.023			###	###	###
2009-Apr-08 Wed	0.024	0.025	0.023	0.024			79.6	79.6	###
2009-Apr-07 Tue	0.025	0.025	0.022	0.023	31,483,142	739,853	5.9	5.9	###
2009-Apr-06 Mon	0.027	0.027	0.024	0.025			###	###	###
2009-Apr-03 Fri	0.028	0.028	0.026	0.027	7,167,120	###	###	###	###
2009-Apr-02 Thu	0.029	0.029	0.027	0.027			5.1	5.1	###
2009-Apr-01 Wed	0.029	0.029	0.028	0.028	4,759,453	135,644	###	###	###
2009-Mar-31 Tue	0.027	###	0.026	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	42,129,041	0	###	###	0.0
2009-Mar-27 Fri	0.027	0.029	0.026	0.028			###	###	###
2009-Mar-26 Thu	0.027	0.027	0.027	0.027			61.9	61.9	###
2009-Mar-25 Wed	0.027	0.028	0.026	0.026	4,999,047	134,974	###	###	###
2009-Mar-24 Tue	0.028	0.029	0.028	0.028			72.3	72.3	###
2009-Mar-23 Mon	0.027	0.029	0.027	0.029			91.6	91.6	0.0
2009-Mar-20 Fri	0.027	0.028	0.026	0.027			###	###	###
2009-Mar-19 Thu	0.025	0.026	0.025	0.025	12,414,181	###	###	###	###
2009-Mar-18 Wed	0.024	0.024	0.023	0.023	791,784	###	12.9	12.9	###
2009-Mar-17 Tue	0.024	0.025	0.024	0.024	1,879,420	46,045	###	###	###
2009-Mar-16 Mon	0.024	0.025	0.024	0.024			64.2	64.2	###
2009-Mar-13 Fri	0.024	0.025	0.023	0.024			60.1	60.1	###
2009-Mar-12 Thu	0.023	0.024	0.023	0.024	1,950,589	###	###	###	###
2009-Mar-11 Wed	0.023	0.024	0.022	0.023			###	###	###
2009-Mar-10 Tue	0.026	0.026	0.024	0.024			###	###	###
2009-Mar-09 Mon	0.026	0.026	0.025	0.026	1,376,542	###	###	###	###
2009-Mar-06 Fri	0.026	0.027	0.026	0.026			###	###	###
2009-Mar-05 Thu	0.027	0.028	0.027	0.027	1,030,822	28,347	73.5	73.5	###
2009-Mar-04 Wed	0.027	0.028	0.026	0.027	3,896,178	###	###	###	###
2009-Mar-03 Tue	0.029	###	0.028	0.028			17.7	17.7	###
2009-Mar-02 Mon	0.027	0.029	0.027	0.028	20,099,384	562,782	###	###	###
2009-Feb-27 Fri	0.024	0.026	0.024	0.025			###	###	###
2009-Feb-26 Thu	0.026	0.026	0.024	0.026			###	###	###
2009-Feb-25 Wed	0.025	0.026	0.024	0.026	19,728,327	###	91.9	91.9	###
2009-Feb-24 Tue	0.021	0.024	###	0.024			98.3	98.3	###
2009-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-20 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-18 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-17 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Feb-16 Mon	0.027	###	0.027	0.029	10,157,843	###	94.8	94.8	0.0
2009-Feb-13 Fri	0.028	0.028	0.025	0.027			10.8	10.8	###
2009-Feb-12 Thu	0.024	0.029	0.024	0.027			97.4	97.4	###
2009-Feb-11 Wed	0.023	0.024	0.022	0.024			88.9	88.9	###
2009-Feb-10 Tue	0.024	0.024	0.022	0.024			75.8	75.8	###
2009-Feb-09 Mon	0.025	0.025	0.024	0.024			###	###	###
2009-Feb-06 Fri	0.024	0.025	0.023	0.024			###	###	###
2009-Feb-05 Thu	0.024	0.024	0.023	0.024			###	###	###
2009-Feb-04 Wed	0.026	0.027	0.023	0.023			3.0	3.0	###
2009-Feb-03 Tue	0.027	0.027	0.026	0.026			16.8	16.8	###
2009-Feb-02 Mon	0.027	0.028	0.026	0.027			72.2	72.2	###
2009-Jan-30 Fri	0.028	0.028	0.026	0.027			12.6	12.6	###
2009-Jan-29 Thu	0.028	0.029	0.027	0.028			###	###	###
2009-Jan-28 Wed	0.029	0.029	0.027	0.028			15.6	15.6	###
2009-Jan-27 Tue	###	###	0.028	0.028			###	###	###
2009-Jan-23 Fri	0.029	###	0.027	0.029	1,630,480	###	###	###	0.0
2009-Jan-22 Thu	0.028	0.029	0.027	0.028	1,704,252	###	76.2	76.2	###
2009-Jan-21 Wed	###	###	0.026	0.028			3.3	3.3	###
2009-Jan-20 Tue	###	###	0.029	###	2,469,852	###	94.3	94.3	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			10.4	10.4	0.0
2009-Jan-14 Wed	###	###	###	###			84.7	84.7	0.0
2009-Jan-13 Tue	###	###	###	###	584,885	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	1,107,558	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			87.2	87.2	0.0
2009-Jan-06 Tue	###	###	0.029	###	2,342,759	33,970	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	7,800,622	0	5.8	5.8	0.0
2009-Jan-02 Fri	0.023	###	0.023	###			98.8	98.8	0.0
2008-Dec-31 Wed	0.023	0.023	0.022	0.022			7.6	7.6	###
2008-Dec-30 Tue	0.025	0.025	0.023	0.023			###	###	###
2008-Dec-29 Mon	0.023	0.023	0.022	0.022			###	###	###
2008-Dec-24 Wed	0.024	0.024	0.023	0.024			63.7	63.7	###
2008-Dec-23 Tue	0.024	0.024	0.023	0.023			###	###	###
2008-Dec-22 Mon	0.023	0.025	0.023	0.025			###	###	###
2008-Dec-19 Fri	0.024	0.024	0.021	0.021	792,683	###	3.5	3.5	###
2008-Dec-18 Thu	0.023	0.025	0.023	0.024	112,282	###	84.8	84.8	###
2008-Dec-17 Wed	0.024	0.024	0.023	0.024			###	###	###
2008-Dec-16 Tue	0.024	0.024	0.023	0.024			76.7	76.7	###
2008-Dec-15 Mon	0.023	0.024	0.023	0.024			84.9	84.9	###
2008-Dec-12 Fri	0.024	0.025	0.023	0.023			###	###	###
2008-Dec-11 Thu	0.024	0.025	0.024	0.024			###	###	###
2008-Dec-10 Wed	0.024	0.024	0.024	0.024			66.9	66.9	###
2008-Dec-09 Tue	0.025	0.025	0.023	0.024			17.1	17.1	###
2008-Dec-08 Mon	0.023	0.024	0.023	0.024			###	###	###
2008-Dec-05 Fri	0.025	0.025	0.024	0.025	655,550	###	###	###	###
2008-Dec-04 Thu	0.025	0.025	0.024	0.025			###	###	###
2008-Dec-03 Wed	0.024	0.025	0.023	0.025			###	###	###
2008-Dec-02 Tue	0.022	0.024	0.021	0.023			###	###	###
2008-Dec-01 Mon	0.023	0.024	0.022	0.024			###	###	###
2008-Nov-28 Fri	0.022	0.024	###	0.023			83.5	83.5	###
2008-Nov-27 Thu	###	0.022	###	0.021	3,794,047	###	87.0	87.0	###
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			12.6	12.6	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,168,370	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	321,545	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	287,370	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	1,654,545	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	0.021	###	0.021			###	###	###
2008-Nov-10 Mon	0.021	0.021	###	0.021			###	###	###
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.022	0.022	###	###			7.9	7.9	0.0
2008-Nov-05 Wed	0.021	0.022	0.021	0.022	1,493,749	###	###	###	###
2008-Nov-04 Tue	###	0.021	###	###	2,298,824	###	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			8.7	8.7	0.0
2008-Oct-31 Fri	###	###	###	###	1,681,655	0	11.9	11.9	0.0
2008-Oct-30 Thu	###	###	###	###	1,037,950	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			10.9	10.9	0.0
2008-Oct-28 Tue	###	###	###	###	6,319,523	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###	1,614,758	0	83.1	83.1	0.0
2008-Oct-24 Fri	0.025	0.025	###	0.021			5.0	5.0	###
2008-Oct-23 Thu	0.024	0.025	0.024	0.025	1,060,782	25,989	90.4	90.4	###
2008-Oct-22 Wed	0.027	0.027	0.024	0.027			78.9	78.9	###
2008-Oct-21 Tue	0.027	0.028	0.025	0.028	1,566,150	###	83.2	83.2	###
2008-Oct-20 Mon	0.025	0.028	0.025	0.026	1,506,145	###	87.6	87.6	###
2008-Oct-17 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-16 Thu	0.026	0.026	0.024	0.025	2,610,580	###	###	###	###
2008-Oct-15 Wed	0.029	0.029	0.027	0.027			###	###	###
2008-Oct-14 Tue	0.028	###	0.026	0.029	4,197,448	###	78.5	78.5	0.0
2008-Oct-13 Mon	0.023	0.028	0.023	0.027	2,392,223	###	###	###	###
2008-Oct-10 Fri	0.024	0.024	###	0.023			42.7	42.7	###
2008-Oct-09 Thu	0.026	0.027	0.023	0.025			###	###	###
2008-Oct-08 Wed	0.025	0.025	0.024	0.025	773,088	18,940	###	###	###
2008-Oct-07 Tue	0.026	0.026	0.024	0.025			###	###	###
2008-Oct-06 Mon	0.027	0.028	0.026	0.026	862,422	23,285	33.0	33.0	###
2008-Oct-03 Fri	0.027	0.029	0.025	0.026	1,807,055	###	16.9	16.9	###
2008-Oct-02 Thu	0.028	0.028	0.028	0.028	0				###
2008-Oct-01 Wed	0.028	0.028	0.028	0.028	0				###
2008-Sep-30 Tue	0.027	0.028	0.025	0.028			74.5	74.5	###
2008-Sep-29 Mon	###	###	0.028	0.029			25.5	25.5	0.0
2008-Sep-26 Fri	0.029	###	0.028	###	2,441,424	34,179	90.7	90.7	0.0
2008-Sep-25 Thu	###	###	0.027	0.029	1,371,943	18,521	###	###	0.0
2008-Sep-24 Wed	###	###	0.027	0.029			13.8	13.8	0.0
2008-Sep-23 Tue	###	###	0.028	###			18.3	18.3	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	2,157,422	0	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	3,872,943	0	###	###	0.0
2008-Sep-17 Wed	0.028	0.029	0.027	0.028	727,157	###	###	###	###
2008-Sep-16 Tue	0.026	0.026	0.025	0.026	1,227,559	###	69.5	69.5	###
2008-Sep-15 Mon	0.029	0.029	0.026	0.026			###	###	###
2008-Sep-12 Fri	0.027	0.029	0.026	0.026	746,951	20,541	###	###	###
2008-Sep-11 Thu	0.029	0.029	0.025	0.026	2,355,289	###	4.6	4.6	###
2008-Sep-10 Wed	###	###	0.028	0.029			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	1,241,489	0	62.2	62.2	0.0
2008-Sep-05 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	929,657	0	67.5	67.5	0.0
2008-Aug-29 Fri	0.028	###	0.028	###			###	###	0.0
2008-Aug-28 Thu	0.028	0.029	0.028	0.028	1,796,829	###	68.0	68.0	###
2008-Aug-27 Wed	0.027	0.028	0.027	0.028	254,740	###	###	###	###
2008-Aug-26 Tue	0.029	0.029	0.027	0.027			4.5	4.5	###
2008-Aug-25 Mon	0.029	###	0.027	0.028			11.8	11.8	###
2008-Aug-22 Fri	0.027	0.029	0.027	0.029			93.4	93.4	0.0
2008-Aug-21 Thu	0.024	0.027	0.024	0.026			96.8	96.8	###
2008-Aug-20 Wed	0.025	0.025	0.024	0.025			65.1	65.1	###
2008-Aug-19 Tue	0.027	0.028	0.026	0.026			###	###	###
2008-Aug-18 Mon	0.027	0.027	0.026	0.026			###	###	###
2008-Aug-15 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2008-Aug-14 Thu	0.027	0.028	0.026	0.028	1,174,148	###	###	###	###
2008-Aug-13 Wed	0.028	###	0.026	0.027			###	###	###
2008-Aug-12 Tue	###	###	0.028	###	1,221,345	###	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	0.029	###	1,236,655	###	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	1,473,249	0	15.7	15.7	0.0
2008-Aug-06 Wed	###	###	0.029	###	2,377,579	34,474	15.7	15.7	0.0
2008-Aug-05 Tue	###	###	###	###			14.9	14.9	0.0
2008-Aug-04 Mon	###	###	###	###	1,424,928	0	4.8	4.8	0.0
2008-Aug-01 Fri	###	###	###	###	2,465,841	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	864,758	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	851,921	0	82.9	82.9	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	1,355,579	0	88.9	88.9	0.0
2008-Jul-25 Fri	###	###	###	###			9.4	9.4	0.0
2008-Jul-24 Thu	###	###	###	###	1,564,358	0	82.9	82.9	0.0
2008-Jul-23 Wed	###	###	###	###			6.0	6.0	0.0
2008-Jul-22 Tue	###	###	###	###	1,072,142	0	96.3	96.3	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			23.8	23.8	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	1,567,989	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			95.8	95.8	0.0
2008-Jul-14 Mon	###	###	###	###	2,774,155	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			16.2	16.2	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	0.041	###	###	4,401,248	90,225	6.2	6.2	0.0
2008-Jul-08 Tue	###	###	###	###	3,310,771	0	81.0	81.0	0.0
2008-Jul-07 Mon	0.041	0.042	###	###	1,979,520	###	###	###	0.0
2008-Jul-04 Fri	0.041	0.043	###	###			###	###	0.0
2008-Jul-03 Thu	0.043	0.043	###	0.041			18.0	18.0	0.0
2008-Jul-02 Wed	0.044	0.044	0.042	0.042	1,451,326	###	###	###	###
2008-Jul-01 Tue	0.043	0.045	0.042	0.044			82.0	82.0	###
2008-Jun-30 Mon	0.044	0.044	0.041	0.042	8,687,278	###	17.9	17.9	###
2008-Jun-27 Fri	0.043	0.045	0.041	0.043			###	###	###
2008-Jun-26 Thu	0.045	0.049	0.044	0.044			###	###	###
2008-Jun-25 Wed	0.042	###	0.042	0.046	11,594,979	###	96.8	96.8	###
2008-Jun-24 Tue	###	0.042	###	0.041			83.1	83.1	0.0
2008-Jun-23 Mon	0.043	0.043	###	###	9,497,571	###	###	###	0.0
2008-Jun-20 Fri	0.043	0.044	0.042	0.043	4,115,473	###	72.4	72.4	###
2008-Jun-19 Thu	0.042	0.043	0.042	0.042	905,758	###	72.2	72.2	###
2008-Jun-18 Wed	0.042	0.043	0.041	0.042			###	###	###
2008-Jun-17 Tue	0.045	0.045	0.041	0.042	7,784,253	334,722	5.6	5.6	###
2008-Jun-16 Mon	0.047	0.047	0.044	0.044	2,022,477	92,022	8.4	8.4	###
2008-Jun-13 Fri	0.046	0.047	0.046	0.047			###	###	###
2008-Jun-12 Thu	0.048	0.048	0.044	0.046			###	###	###
2008-Jun-11 Wed	0.048	0.051	0.047	0.049			###	###	###
2008-Jun-10 Tue	0.049	0.049	0.047	0.047	3,243,280	155,677	17.1	17.1	###
2008-Jun-06 Fri	0.051	0.052	0.049	###			25.6	25.6	0.0
2008-Jun-05 Thu	###	###	0.049	###	2,856,845	###	75.9	75.9	0.0
2008-Jun-04 Wed	0.051	0.051	0.049	###	5,315,675	265,783	###	###	0.0
2008-Jun-03 Tue	0.053	0.053	0.051	0.051	3,712,723	###	###	###	###
2008-Jun-02 Mon	0.051	0.053	0.049	0.052	7,923,989	404,123	###	###	###
2008-May-30 Fri	###	0.051	0.048	###	5,363,045	265,470	###	###	0.0
2008-May-29 Thu	0.054	0.054	0.045	###			###	###	0.0
2008-May-28 Wed	0.054	0.057	0.051	0.054			75.8	75.8	###
2008-May-27 Tue	0.056	0.056	0.052	0.054	8,357,388	###	###	###	###
2008-May-26 Mon	0.059	0.059	0.055	0.056	14,298,374	###	###	###	###
2008-May-23 Fri	0.059	0.059	0.058	0.059	2,312,828	###	###	###	0.0
2008-May-22 Thu	0.059	###	0.058	0.059			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.058	0.058	2,460,272	71,347	11.5	11.5	0.0
2008-May-20 Tue	0.058	###	0.058	0.059	1,714,027	###	###	###	0.0
2008-May-19 Mon	###	###	0.058	0.059			13.3	13.3	0.0
2008-May-16 Fri	###	###	###	###			13.1	13.1	0.0
2008-May-15 Thu	0.058	###	0.057	###	8,005,527	228,157	###	###	0.0
2008-May-14 Wed	0.057	0.059	0.056	0.058			###	###	0.0
2008-May-13 Tue	0.057	0.058	0.056	0.058			###	###	0.0
2008-May-12 Mon	0.058	0.058	0.056	0.058			68.4	68.4	0.0
2008-May-09 Fri	0.059	0.059	0.058	0.058			22.6	22.6	0.0
2008-May-08 Thu	0.058	0.059	0.056	0.057	5,400,820	310,547	18.3	18.3	0.0
2008-May-07 Wed	0.058	0.059	0.057	0.058			###	###	0.0
2008-May-06 Tue	0.058	###	0.057	0.057			###	###	0.0
2008-May-05 Mon	###	###	0.059	0.059			###	###	0.0
2008-May-02 Fri	###	###	0.059	0.059	8,673,073	255,855	###	###	0.0
2008-May-01 Thu	###	###	###	###	13,974,549	0	5.9	5.9	0.0
2008-Apr-30 Wed	###	###	###	###	43,846,149	0	95.6	95.6	0.0
2008-Apr-29 Tue	###	###	0.058	###			###	###	0.0
2008-Apr-28 Mon	0.058	0.059	0.057	0.059			81.7	81.7	0.0
2008-Apr-24 Thu	0.057	0.057	0.056	0.057			###	###	0.0
2008-Apr-23 Wed	0.056	0.058	0.056	0.057			78.2	78.2	0.0
2008-Apr-22 Tue	0.057	0.057	0.055	0.055			13.4	13.4	###
2008-Apr-21 Mon	0.057	0.058	0.056	0.057	9,773,525	###	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.056	0.057	6,266,781	###	###	###	0.0
2008-Apr-17 Thu	0.059	###	0.058	0.059			###	###	0.0
2008-Apr-16 Wed	0.058	###	0.058	0.058	2,277,026	###	###	###	0.0
2008-Apr-15 Tue	0.058	0.059	0.058	0.058	852,880	###	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.058	0.059	2,974,549	###	26.5	26.5	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	1,218,570	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			15.6	15.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			77.3	77.3	0.0
2008-Apr-04 Fri	###	###	###	###	3,462,245	0	12.5	12.5	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.057	###	0.057	0.059	9,932,381	283,072	###	###	0.0
2008-Apr-01 Tue	0.057	0.059	0.055	0.056			###	###	###
2008-Mar-31 Mon	0.059	0.059	0.057	0.058	1,364,381	###	22.7	22.7	0.0
2008-Mar-28 Fri	0.057	###	0.057	0.058	1,481,585	42,225	78.1	78.1	0.0
2008-Mar-27 Thu	0.057	0.058	0.056	0.056	1,580,286	90,076	18.5	18.5	###
2008-Mar-26 Wed	0.057	###	0.056	0.056			###	###	###
2008-Mar-25 Tue	0.058	0.058	0.055	0.057	3,059,379	172,854	23.4	23.4	0.0
2008-Mar-20 Thu	0.058	0.059	0.057	0.059	845,445	###	82.7	82.7	0.0
2008-Mar-19 Wed	0.058	###	0.056	0.057	1,582,250	###	24.8	24.8	0.0
2008-Mar-18 Tue	0.056	0.058	0.055	0.057			82.2	82.2	0.0
2008-Mar-17 Mon	0.056	0.057	0.055	0.055			33.4	33.4	###
2008-Mar-14 Fri	0.056	0.056	0.054	0.056	3,735,358	205,444	###	###	###
2008-Mar-13 Thu	###	###	0.055	0.055	5,656,650	155,557	4.3	4.3	###
2008-Mar-12 Wed	###	###	0.057	0.057			7.8	7.8	0.0
2008-Mar-11 Tue	###	###	0.055	0.059	10,811,980	297,329	5.4	5.4	0.0
2008-Mar-10 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Mar-07 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Mar-06 Thu	0.076	0.077	0.072	0.072			###	###	0.0
2008-Mar-05 Wed	0.077	###	0.072	0.075	4,250,975	###	24.4	24.4	0.0
2008-Mar-04 Tue	0.071	0.081	0.071	0.076			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	3,266,854	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	4,932,950	0	###	###	0.0
2008-Feb-28 Thu	0.058	###	0.058	###	7,936,624	###	97.2	97.2	0.0
2008-Feb-27 Wed	0.056	0.057	0.055	0.057	740,385	###	76.7	76.7	0.0
2008-Feb-26 Tue	0.056	0.057	0.055	0.057			80.4	80.4	0.0
2008-Feb-25 Mon	0.057	0.058	0.056	0.056	3,049,046	###	###	###	###
2008-Feb-22 Fri	0.057	0.057	0.056	0.057	820,850	46,378	###	###	0.0
2008-Feb-21 Thu	0.057	0.057	0.055	0.056	920,873	###	23.2	23.2	###
2008-Feb-20 Wed	0.059	0.059	0.055	0.055	2,042,440	###	5.2	5.2	###
2008-Feb-19 Tue	0.056	0.058	0.056	0.058	1,613,477	###	###	###	0.0
2008-Feb-18 Mon	0.057	0.058	0.055	0.055			###	###	###
2008-Feb-15 Fri	###	###	0.056	0.057			6.0	6.0	0.0
2008-Feb-14 Thu	###	###	0.056	0.059	3,672,873	102,840	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	3,724,189	0	21.2	21.2	0.0
2008-Feb-12 Tue	###	###	###	###	1,980,620	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			87.4	87.4	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			29.7	29.7	0.0
2008-Feb-06 Wed	###	###	###	###			94.9	94.9	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.071	0.071	###	###			7.6	7.6	0.0
2008-Feb-01 Fri	0.075	0.075	###	###	4,488,445	###	3.8	3.8	0.0
2008-Jan-31 Thu	0.075	0.079	0.071	0.073	6,273,378	###	20.2	20.2	0.0
2008-Jan-30 Wed	0.072	0.074	###	0.072	509,429	18,848	###	###	0.0
2008-Jan-29 Tue	0.074	0.075	###	###			###	###	0.0
2008-Jan-25 Fri	###	0.075	###	###	2,834,088	106,278	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			5.9	5.9	0.0
2008-Jan-23 Wed	###	0.071	###	###			89.5	89.5	0.0
2008-Jan-22 Tue	0.071	0.071	0.051	0.055			4.5	4.5	###
2008-Jan-21 Mon	0.074	0.076	0.071	0.075			###	###	0.0
2008-Jan-18 Fri	0.077	0.077	0.072	0.076			35.3	35.3	0.0
2008-Jan-17 Thu	0.076	0.082	0.075	###			93.0	93.0	0.0
2008-Jan-16 Wed	0.081	0.081	0.075	0.076			###	###	0.0
2008-Jan-15 Tue	0.085	0.086	0.082	0.082	2,990,029	###	16.7	16.7	0.0
2008-Jan-14 Mon	0.087	0.087	0.083	0.083	5,837,671	###	11.7	11.7	0.0
2008-Jan-11 Fri	0.089	###	0.086	0.086			###	###	###
2008-Jan-10 Thu	###	###	0.087	0.087			###	###	###
2008-Jan-09 Wed	0.089	###	0.088	0.088	2,987,352	131,443	34.2	34.2	###
2008-Jan-08 Tue	###	###	0.088	0.089			4.7	4.7	###
2008-Jan-07 Mon	###	###	###	###	3,894,124	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	15,467,245	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.084	###	0.084	0.089			###	###	###
2007-Dec-31 Mon	0.081	0.083	###	0.083	898,840	###	###	###	0.0
2007-Dec-28 Fri	0.082	0.082	###	0.081	2,284,380	93,659	###	###	0.0
2007-Dec-27 Thu	0.082	0.083	0.081	0.082	2,699,489	221,358	66.2	66.2	0.0
2007-Dec-24 Mon	0.083	0.083	0.081	0.081	3,620,485	296,879	11.0	11.0	0.0
2007-Dec-21 Fri	0.082	0.084	0.081	0.081	2,242,477	###	###	###	0.0
2007-Dec-20 Thu	0.082	0.087	0.081	0.081			29.5	29.5	0.0
2007-Dec-19 Wed	0.083	0.087	0.082	0.082			27.4	27.4	0.0
2007-Dec-18 Tue	0.087	0.087	0.081	0.082			8.2	8.2	0.0
2007-Dec-17 Mon	###	###	0.088	0.088			###	###	###
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	0.089	###			4.3	4.3	0.0
2007-Dec-12 Wed	###	###	0.088	###			95.7	95.7	0.0
2007-Dec-11 Tue	###	###	0.089	###	3,774,488	###	###	###	0.0
2007-Dec-10 Mon	###	###	0.088	###			###	###	0.0
2007-Dec-07 Fri	0.089	###	0.087	###			73.1	73.1	0.0
2007-Dec-06 Thu	###	###	0.088	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.088	###	1,946,778	85,658	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	0.088	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	1,670,788	0	93.6	93.6	0.0
2007-Nov-30 Fri	###	###	0.087	###	3,767,424	163,882	###	###	0.0
2007-Nov-29 Thu	###	###	###	###			10.3	10.3	0.0
2007-Nov-28 Wed	###	###	###	###			35.6	35.6	0.0
2007-Nov-27 Tue	###	###	###	###			9.8	9.8	0.0
2007-Nov-26 Mon	###	###	###	###	2,879,025	0	80.2	80.2	0.0
2007-Nov-23 Fri	###	###	###	###	5,046,041	0	18.7	18.7	0.0
2007-Nov-22 Thu	###	###	###	###	3,035,822	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			6.6	6.6	0.0
2007-Nov-19 Mon	###	###	###	###			97.0	97.0	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	4,187,946	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	8,566,677	0	93.4	93.4	0.0
2007-Nov-13 Tue	###	###	###	###			5.0	5.0	0.0
2007-Nov-12 Mon	###	###	###	###	3,660,729	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	3,150,543	0	11.8	11.8	0.0
2007-Nov-08 Thu	###	###	###	###			33.7	33.7	0.0
2007-Nov-07 Wed	###	###	###	###	2,837,528	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	1,487,884	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	2,918,755	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	1,873,853	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	5,289,154	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	2,969,083	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	3,442,654	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,685,240	0	77.2	77.2	0.0
2007-Oct-26 Fri	###	###	###	###			16.7	16.7	0.0
2007-Oct-25 Thu	###	###	###	###	1,871,978	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			5.4	5.4	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	3,081,958	0	5.8	5.8	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	2,319,083	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	3,983,357	0	8.9	8.9	0.0
2007-Oct-12 Fri	###	###	###	###	3,348,840	0	###	###	0.0
2007-Oct-11 Thu	###	0.125	###	###			###	###	0.0
2007-Oct-10 Wed	0.125	###	###	###	19,190,926	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	7,347,440	0	1.6	1.6	0.0
2007-Oct-08 Mon	###	###	###	###			7.3	7.3	0.0
2007-Oct-05 Fri	###	###	###	###	2,620,156	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	6,626,953	0	9.2	9.2	0.0
2007-Oct-03 Wed	###	0.125	###	###	4,608,425	288,026	10.0	10.0	0.0
2007-Oct-02 Tue	###	###	###	0.125	9,010,583	0	12.9	12.9	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.125	###	0.125	###			###	###	0.0
2007-Sep-27 Thu	###	###	0.125	0.125			0.8	0.8	0.0
2007-Sep-26 Wed	###	0.145	###	###			99.5	99.5	0.0
2007-Sep-25 Tue	###	###	###	###	15,773,345	0	90.8	90.8	0.0
2007-Sep-24 Mon	###	###	###	###	7,343,220	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	7,450,548	0	5.4	5.4	0.0
2007-Sep-20 Thu	###	###	###	###	13,636,588	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	21,289,474	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	6,623,284	0	4.9	4.9	0.0
2007-Sep-17 Mon	###	###	###	###	6,854,185	0	12.5	12.5	0.0
2007-Sep-14 Fri	###	###	###	###	20,364,527	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	34,276,148	0	###	###	0.0
2007-Sep-12 Wed	0.081	0.083	###	0.081			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	0.077	0.078			14.7	14.7	0.0
2007-Sep-10 Mon	###	0.083	###	###	4,274,845	###	###	###	0.0
2007-Sep-07 Fri	###	0.084	0.079	0.081	3,610,247	###	###	###	0.0
2007-Sep-06 Thu	0.077	0.077	0.073	0.077			###	###	0.0
2007-Sep-05 Wed	0.076	0.077	0.075	0.075			###	###	0.0
2007-Sep-04 Tue	0.073	0.075	0.073	0.075	1,597,075	118,183	86.2	86.2	0.0
2007-Sep-03 Mon	0.075	0.077	0.073	0.073	2,156,828	###	15.6	15.6	0.0
2007-Aug-31 Fri	0.075	0.075	0.071	0.074			17.5	17.5	0.0
2007-Aug-30 Thu	0.075	0.077	0.074	0.074	3,542,749	267,477	27.2	27.2	0.0
2007-Aug-29 Wed	0.075	0.075	###	0.073	2,478,444	92,941	13.5	13.5	0.0
2007-Aug-28 Tue	0.078	0.078	0.075	0.077	1,876,843	143,578	###	###	0.0
2007-Aug-27 Mon	0.077	0.083	0.077	0.079	6,803,222	544,257	82.0	82.0	0.0
2007-Aug-24 Fri	0.077	0.077	0.071	0.077			70.0	70.0	0.0
2007-Aug-23 Thu	0.076	0.079	0.075	0.076			60.1	60.1	0.0
2007-Aug-22 Wed	0.074	0.075	0.073	0.075	2,879,771	###	72.5	72.5	0.0
2007-Aug-21 Tue	0.074	0.075	###	0.073			###	###	0.0
2007-Aug-20 Mon	0.073	0.078	0.071	0.074			###	###	0.0
2007-Aug-17 Fri	###	0.073	###	###	3,595,844	131,248	24.5	24.5	0.0
2007-Aug-16 Thu	0.076	0.076	###	0.073			33.4	33.4	0.0
2007-Aug-15 Wed	0.084	0.084	0.077	0.077			###	###	0.0
2007-Aug-14 Tue	0.085	0.085	0.082	0.084			###	###	###
2007-Aug-13 Mon	###	###	0.082	0.085			9.2	9.2	###
2007-Aug-10 Fri	0.086	###	0.085	###	4,307,523	###	92.9	92.9	0.0
2007-Aug-09 Thu	###	###	###	###			78.8	78.8	0.0
2007-Aug-08 Wed	0.081	###	0.081	###			###	###	0.0
2007-Aug-07 Tue	###	0.081	0.075	###			###	###	0.0
2007-Aug-06 Mon	0.085	0.085	0.075	0.079			###	###	0.0
2007-Aug-03 Fri	###	###	0.085	0.088	1,975,849	83,973	###	###	###
2007-Aug-02 Thu	###	###	0.083	0.088			###	###	###
2007-Aug-01 Wed	###	###	0.086	0.086	8,254,050	354,924	11.3	11.3	###
2007-Jul-31 Tue	###	###	###	###	7,912,671	0	17.9	17.9	0.0
2007-Jul-30 Mon	###	###	0.088	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.086	###	9,333,583	401,344	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			37.6	37.6	0.0
2007-Jul-25 Wed	###	###	###	###	17,330,455	0	2.3	2.3	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	1,579,982	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	4,465,578	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	4,475,450	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	4,586,851	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	5,822,849	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	14,128,059	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	5,120,122	0	1.7	1.7	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	5,236,241	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	11,089,125	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	5,133,259	0	8.0	8.0	0.0
2007-Jun-29 Fri	###	###	###	###	3,466,242	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			91.5	91.5	0.0
2007-Jun-27 Wed	###	###	###	###			12.8	12.8	0.0
2007-Jun-26 Tue	###	###	###	###	10,243,779	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	12,398,344	0	###	###	0.0
2007-Jun-20 Wed	###	0.125	###	###			96.9	96.9	0.0
2007-Jun-19 Tue	###	###	###	###	17,948,146	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			97.1	97.1	0.0
2007-Jun-15 Fri	###	###	###	###			1.5	1.5	0.0
2007-Jun-14 Thu	###	0.125	###	###			99.6	99.6	0.0
2007-Jun-13 Wed	0.085	###	0.083	###	11,152,384	462,823	###	###	0.0
2007-Jun-12 Tue	0.085	###	0.084	0.088			89.0	89.0	###
2007-Jun-08 Fri	0.081	0.084	0.079	0.084	7,719,325	629,124	###	###	###
2007-Jun-07 Thu	0.082	0.084	0.079	0.082	8,996,574	733,220	###	###	0.0
2007-Jun-06 Wed	0.079	0.085	0.079	0.083			###	###	0.0
2007-Jun-05 Tue	###	0.081	0.077	0.079	5,262,043	###	###	###	0.0
2007-Jun-04 Mon	0.083	0.083	0.079	0.079	5,200,371	###	7.3	7.3	0.0
2007-Jun-01 Fri	0.081	0.087	0.078	###			###	###	0.0
2007-May-31 Thu	0.074	###	0.074	0.077			###	###	0.0
2007-May-30 Wed	###	0.075	###	0.074	9,179,551	###	96.1	96.1	0.0
2007-May-29 Tue	0.074	0.074	###	0.071	7,031,228	260,155	9.2	9.2	0.0
2007-May-28 Mon	0.075	0.079	0.075	0.075			###	###	0.0
2007-May-25 Fri	0.079	0.079	0.072	0.076			7.8	7.8	0.0
2007-May-24 Thu	0.071	0.087	0.071	###			###	###	0.0
2007-May-23 Wed	###	0.075	###	###	22,593,573	847,258	###	###	0.0
2007-May-22 Tue	0.058	###	0.058	###			###	###	0.0
2007-May-21 Mon	0.057	0.059	0.057	0.057	4,007,746	232,449	###	###	0.0
2007-May-18 Fri	0.056	0.057	0.055	0.057	1,546,942	86,628	84.7	84.7	0.0
2007-May-17 Thu	0.055	0.056	0.054	0.056			###	###	###
2007-May-16 Wed	0.056	0.057	0.054	0.056			###	###	###
2007-May-15 Tue	0.058	0.058	0.056	0.057			###	###	0.0
2007-May-14 Mon	0.057	0.058	0.057	0.057	2,017,075	115,981	68.2	68.2	0.0
2007-May-11 Fri	0.056	0.058	0.055	0.058			88.5	88.5	0.0
2007-May-10 Thu	0.058	0.058	0.057	0.058	4,438,781	255,229	###	###	0.0
2007-May-09 Wed	0.058	0.059	0.057	0.059			###	###	0.0
2007-May-08 Tue	0.056	###	0.056	0.058			###	###	0.0
2007-May-07 Mon	0.058	0.058	0.056	0.057			###	###	0.0
2007-May-04 Fri	0.057	0.059	0.057	0.058			77.1	77.1	0.0
2007-May-03 Thu	0.057	0.058	0.056	0.057			###	###	0.0
2007-May-02 Wed	0.059	###	0.058	0.058			18.2	18.2	0.0
2007-May-01 Tue	0.058	0.059	0.057	0.058			###	###	0.0
2007-Apr-30 Mon	###	###	0.057	0.058	6,605,374	188,253	###	###	0.0
2007-Apr-27 Fri	0.056	###	0.052	###			98.1	98.1	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.054	0.054	0.052	0.053	1,697,321	89,958	###	###	###
2007-Apr-20 Fri	0.053	0.053	0.052	0.052			###	###	###
2007-Apr-19 Thu	0.054	0.054	0.053	0.053			###	###	###
2007-Apr-18 Wed	0.055	0.055	0.052	0.053			###	###	###
2007-Apr-17 Tue	0.054	0.055	0.053	0.054	3,373,556	182,172	###	###	###
2007-Apr-16 Mon	0.054	0.054	0.053	0.053			###	###	###
2007-Apr-13 Fri	0.054	0.054	0.052	0.053			19.4	19.4	###
2007-Apr-12 Thu	0.054	0.054	0.052	0.052	2,010,124	###	8.2	8.2	###
2007-Apr-11 Wed	0.053	0.054	0.052	0.053			###	###	###
2007-Apr-10 Tue	0.051	0.054	0.051	0.052	4,128,477	216,745	77.7	77.7	###
2007-Apr-05 Thu	0.051	0.051	###	0.051	1,141,652	###	###	###	###
2007-Apr-04 Wed	0.052	0.052	0.051	0.051			###	###	###
2007-Apr-03 Tue	0.051	0.052	0.051	0.051	750,380	38,644	###	###	###
2007-Apr-02 Mon	0.052	0.052	0.051	0.052			74.5	74.5	###
2007-Mar-30 Fri	0.051	0.052	0.049	###			###	###	0.0
2007-Mar-29 Thu	0.053	0.053	###	0.051	3,482,679	###	###	###	###
2007-Mar-28 Wed	0.053	0.056	0.053	0.053			71.1	71.1	###
2007-Mar-27 Tue	0.051	0.052	0.051	0.051			###	###	###
2007-Mar-26 Mon	###	0.051	###	0.051			82.7	82.7	###
2007-Mar-23 Fri	###	0.051	0.049	###			###	###	0.0
2007-Mar-22 Thu	###	0.051	0.049	###			###	###	0.0
2007-Mar-21 Wed	###	0.051	0.049	0.049			###	###	###
2007-Mar-20 Tue	###	0.051	0.049	0.049	515,650	25,782	19.4	19.4	###
2007-Mar-19 Mon	0.052	0.052	0.051	0.051	771,077	###	###	###	###
2007-Mar-16 Fri	###	0.052	0.049	0.052	2,459,823	124,221	###	###	###
2007-Mar-15 Thu	###	0.053	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.051	0.049	0.051			86.7	86.7	###
2007-Mar-13 Tue	0.052	0.053	###	0.052	2,940,589	77,925	###	###	###
2007-Mar-12 Mon	0.048	0.052	0.048	0.052	2,337,070	116,853	###	###	###
2007-Mar-09 Fri	0.051	0.051	0.046	0.046	3,438,474	###	1.0	1.0	###
2007-Mar-08 Thu	0.049	###	0.049	###			###	###	0.0
2007-Mar-07 Wed	0.052	0.052	0.049	0.049			###	###	###
2007-Mar-06 Tue	0.047	0.051	0.046	###			91.5	91.5	0.0
2007-Mar-05 Mon	0.051	0.052	0.047	0.047	4,275,440	###	###	###	###
2007-Mar-02 Fri	0.054	0.054	0.052	0.053			22.4	22.4	###
2007-Mar-01 Thu	0.055	0.055	0.052	0.052	697,950	37,340	###	###	###
2007-Feb-28 Wed	0.051	0.055	###	0.055	3,460,074	95,152	93.7	93.7	###
2007-Feb-27 Tue	0.057	0.059	0.056	0.056	1,261,640	72,544	24.0	24.0	###
2007-Feb-26 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2007-Feb-23 Fri	0.054	0.057	0.053	0.054			65.8	65.8	###
2007-Feb-22 Thu	0.058	0.058	0.053	0.053			1.8	1.8	###
2007-Feb-21 Wed	0.057	0.057	0.054	0.055	4,194,027	###	###	###	###
2007-Feb-20 Tue	0.058	0.059	0.057	0.057	1,183,081	###	21.1	21.1	0.0
2007-Feb-19 Mon	###	###	0.059	0.059			###	###	0.0
2007-Feb-16 Fri	0.058	###	0.058	###	2,728,355	79,122	89.6	89.6	0.0
2007-Feb-15 Thu	###	###	0.057	0.058			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	938,746	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	1,646,087	0	83.3	83.3	0.0
2007-Feb-09 Fri	###	###	###	###			5.5	5.5	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	3,823,726	0	13.9	13.9	0.0
2007-Feb-05 Mon	###	###	0.059	###			95.5	95.5	0.0
2007-Feb-02 Fri	###	###	0.059	###	3,192,649	94,183	12.3	12.3	0.0
2007-Feb-01 Thu	###	###	###	###	10,088,373	0	4.0	4.0	0.0
2007-Jan-31 Wed	###	###	0.058	0.059	3,696,855	###	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			98.7	98.7	0.0
2007-Jan-23 Tue	0.054	0.054	0.052	0.052			###	###	###
2007-Jan-22 Mon	0.055	0.055	0.053	0.054	1,620,858	87,526	19.5	19.5	###
2007-Jan-19 Fri	0.053	0.055	0.053	0.055	2,376,224	###	90.6	90.6	###
2007-Jan-18 Thu	0.055	0.055	0.053	0.053			8.4	8.4	###
2007-Jan-17 Wed	0.057	###	0.054	0.056	22,254,950	600,883	20.8	20.8	###
2007-Jan-16 Tue	0.056	0.056	0.054	0.054	3,076,383	###	10.4	10.4	###
2007-Jan-15 Mon	0.056	0.058	0.055	0.055	3,304,720	###	18.0	18.0	###
2007-Jan-12 Fri	0.051	0.056	###	0.054			###	###	###
2007-Jan-11 Thu	0.051	0.052	###	###	2,154,255	###	18.1	18.1	0.0
2007-Jan-10 Wed	0.053	0.054	###	###			###	###	0.0
2007-Jan-09 Tue	0.047	0.048	0.045	0.048			83.4	83.4	###
2007-Jan-08 Mon	0.049	0.049	0.047	0.047			11.6	11.6	###
2007-Jan-05 Fri	0.051	0.051	0.049	0.049			###	###	###
2007-Jan-04 Thu	0.053	0.053	0.051	0.051			###	###	###
2007-Jan-03 Wed	0.053	0.053	0.052	0.053	868,650	###	71.0	71.0	###
2007-Jan-02 Tue	0.052	0.054	0.052	0.054	2,467,677	130,786	###	###	###
2006-Dec-29 Fri	0.052	0.053	0.051	0.052			###	###	###
2006-Dec-28 Thu	0.052	0.052	0.052	0.052			###	###	###
2006-Dec-27 Wed	0.052	0.053	###	0.053	2,316,626	###	80.7	80.7	###
2006-Dec-22 Fri	###	0.052	###	0.052			92.3	92.3	###
2006-Dec-21 Thu	0.052	0.053	###	0.051			20.3	20.3	###
2006-Dec-20 Wed	0.053	0.053	0.052	0.052			15.7	15.7	###
2006-Dec-19 Tue	0.054	0.054	0.052	0.053			20.7	20.7	###
2006-Dec-18 Mon	0.052	0.054	0.052	0.053	867,584	45,981	###	###	###
2006-Dec-15 Fri	0.052	0.054	0.051	0.051			###	###	###
2006-Dec-14 Thu	0.051	0.051	###	0.051			###	###	###
2006-Dec-13 Wed	0.052	0.054	0.051	0.052			###	###	###
2006-Dec-12 Tue	0.055	0.056	0.052	0.052			5.8	5.8	###
2006-Dec-11 Mon	0.054	0.056	0.054	0.054	3,357,754	184,676	67.3	67.3	###
2006-Dec-08 Fri	0.054	0.054	0.052	0.052	2,633,785	###	###	###	###
2006-Dec-07 Thu	0.056	0.056	0.053	0.054			###	###	###
2006-Dec-06 Wed	0.058	0.059	0.056	0.057	2,769,148	159,226	###	###	0.0
2006-Dec-05 Tue	0.058	###	0.058	0.059			84.5	84.5	0.0
2006-Dec-04 Mon	###	###	0.057	0.059	6,417,024	182,885	6.0	6.0	0.0
2006-Dec-01 Fri	###	###	###	###	10,052,674	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###	16,042,826	0	10.2	10.2	0.0
2006-Nov-29 Wed	0.058	###	0.057	###			92.5	92.5	0.0
2006-Nov-28 Tue	0.049	0.055	0.049	0.055	17,927,650	###	###	###	###
2006-Nov-27 Mon	0.047	0.048	0.046	0.047	5,334,289	###	###	###	###
2006-Nov-24 Fri	0.045	0.046	0.044	0.046	2,238,320	100,724	###	###	###
2006-Nov-23 Thu	0.044	0.045	0.044	0.044			###	###	###
2006-Nov-22 Wed	0.044	0.044	0.043	0.044	1,866,450	###	###	###	###
2006-Nov-21 Tue	0.044	0.044	0.043	0.043			###	###	###
2006-Nov-20 Mon	0.048	0.048	0.044	0.044			###	###	###
2006-Nov-17 Fri	0.048	0.048	0.045	0.045			3.0	3.0	###
2006-Nov-16 Thu	0.049	0.049	0.047	0.047	2,620,953	###	###	###	###
2006-Nov-15 Wed	0.048	0.049	0.047	0.048			68.4	68.4	###
2006-Nov-14 Tue	0.051	0.053	0.047	0.047	8,425,741	421,287	1.9	1.9	###
2006-Nov-13 Mon	0.047	0.052	0.046	0.051	11,501,358	###	###	###	###
2006-Nov-10 Fri	0.048	0.048	0.045	0.045	2,829,643	131,578	###	###	###
2006-Nov-09 Thu	0.051	0.051	0.045	0.049	2,618,188	125,673	9.8	9.8	###
2006-Nov-08 Wed	0.044	0.051	0.044	0.051	10,440,980	495,946	###	###	###
2006-Nov-07 Tue	0.044	0.044	0.044	0.044			68.1	68.1	###
2006-Nov-06 Mon	0.046	0.046	0.043	0.043	1,755,373	###	###	###	###
2006-Nov-03 Fri	0.045	0.045	0.044	0.044			14.1	14.1	###
2006-Nov-02 Thu	0.044	0.045	0.044	0.044			###	###	###
2006-Nov-01 Wed	0.044	0.044	0.044	0.044			###	###	###
2006-Oct-31 Tue	0.044	0.045	0.043	0.043	846,944	###	17.3	17.3	###
2006-Oct-30 Mon	0.046	0.046	0.044	0.044	1,091,747	49,128	###	###	###
2006-Oct-27 Fri	0.046	0.046	0.045	0.045			###	###	###
2006-Oct-26 Thu	0.045	0.046	0.045	0.046			84.1	84.1	###
2006-Oct-25 Wed	0.043	0.045	0.043	0.044	1,062,250	###	85.1	85.1	###
2006-Oct-24 Tue	0.043	0.043	0.042	0.043	2,726,852	###	73.7	73.7	###
2006-Oct-23 Mon	0.044	0.044	0.041	0.043	4,358,372	###	15.2	15.2	###
2006-Oct-20 Fri	0.048	0.052	0.045	0.047			###	###	###
2006-Oct-19 Thu	0.048	0.048	0.045	0.045			3.5	3.5	###
2006-Oct-18 Wed	0.044	0.051	0.044	0.049			###	###	###
2006-Oct-17 Tue	0.045	0.045	0.044	0.044			17.8	17.8	###
2006-Oct-16 Mon	0.045	0.046	0.043	0.045			###	###	###
2006-Oct-13 Fri	0.045	0.045	0.044	0.044			###	###	###
2006-Oct-12 Thu	0.044	0.044	0.042	0.044			###	###	###
2006-Oct-11 Wed	0.044	0.046	###	0.046	1,910,083	###	###	###	###
2006-Oct-10 Tue	0.045	0.048	0.044	0.044			###	###	###
2006-Oct-09 Mon	###	###	0.044	0.045	1,123,820	24,724	1.0	1.0	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.047	0.049	0.047	0.049			91.9	91.9	###
2006-Sep-28 Thu	0.049	0.049	0.047	0.047			4.6	4.6	###
2006-Sep-27 Wed	###	###	0.046	0.046			###	###	###
2006-Sep-26 Tue	0.047	0.051	0.047	0.051	700,973	34,347	98.1	98.1	###
2006-Sep-25 Mon	0.044	0.047	0.044	0.047			###	###	###
2006-Sep-22 Fri	0.044	0.045	0.044	0.045			###	###	###
2006-Sep-21 Thu	0.044	0.045	0.044	0.045			###	###	###
2006-Sep-20 Wed	0.045	0.048	0.045	0.045			###	###	###
2006-Sep-19 Tue	0.048	0.048	0.045	0.046			7.5	7.5	###
2006-Sep-18 Mon	0.046	0.048	0.045	0.048			###	###	###
2006-Sep-15 Fri	0.048	0.048	0.046	0.046			###	###	###
2006-Sep-14 Thu	###	###	0.048	0.048			###	###	###
2006-Sep-13 Wed	0.048	###	0.048	###	1,182,027	###	###	###	0.0
2006-Sep-12 Tue	0.049	0.049	0.044	0.049	2,065,155	96,029	###	###	###
2006-Sep-11 Mon	0.052	0.053	0.049	0.049	2,173,086	110,827	###	###	###
2006-Sep-08 Fri	0.054	0.054	0.051	0.054			###	###	###
2006-Sep-07 Thu	0.051	0.055	0.051	0.054			###	###	###
2006-Sep-06 Wed	###	###	0.049	###			###	###	0.0
2006-Sep-05 Tue	###	###	0.049	0.049			###	###	###
2006-Sep-04 Mon	###	###	0.049	0.049			16.5	16.5	###
2006-Sep-01 Fri	0.049	###	0.049	0.049	1,387,850	###	69.1	69.1	###
2006-Aug-31 Thu	0.047	0.049	0.047	0.048			81.4	81.4	###
2006-Aug-30 Wed	0.047	0.048	0.046	0.048			###	###	###
2006-Aug-29 Tue	0.048	###	0.048	###			###	###	0.0
2006-Aug-28 Mon	0.048	0.048	0.046	0.047	2,026,050	95,224	17.2	17.2	###
2006-Aug-25 Fri	###	###	0.048	0.049	1,086,950	26,086	###	###	###
2006-Aug-24 Thu	###	###	0.049	0.049			###	###	###
2006-Aug-23 Wed	###	###	0.046	###	2,126,048	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.047	###	0.046	###			96.6	96.6	0.0
2006-Aug-21 Mon	0.048	0.048	0.046	0.046	1,557,673	###	###	###	###
2006-Aug-18 Fri	0.046	0.046	0.043	0.046			66.0	66.0	###
2006-Aug-17 Thu	0.044	0.045	0.043	0.044			###	###	###
2006-Aug-16 Wed	0.041	0.045	0.041	0.045			98.8	98.8	###
2006-Aug-15 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2006-Aug-14 Mon	0.045	0.045	0.041	0.041			1.7	1.7	0.0
2006-Aug-11 Fri	0.045	0.045	0.041	0.043			6.3	6.3	###
2006-Aug-10 Thu	0.045	0.047	0.045	0.045	3,182,848	###	68.7	68.7	###
2006-Aug-09 Wed	0.042	0.046	0.041	0.046	2,250,781	###	###	###	###
2006-Aug-08 Tue	0.043	0.043	0.041	0.041	143,745	###	5.1	5.1	0.0
2006-Aug-07 Mon	0.043	0.044	0.042	0.042	585,227	###	###	###	###
2006-Aug-04 Fri	0.042	0.043	0.042	0.043			###	###	###
2006-Aug-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2006-Aug-02 Wed	0.041	0.041	###	0.041			###	###	0.0
2006-Aug-01 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2006-Jul-31 Mon	0.044	0.044	0.043	0.044	112,347	4,887	###	###	###
2006-Jul-28 Fri	0.043	0.044	0.043	0.044	387,727	###	###	###	###
2006-Jul-27 Thu	0.041	0.046	0.041	0.044	2,207,653	###	###	###	###
2006-Jul-26 Wed	###	###	###	###	414,326	0	###	###	0.0
2006-Jul-25 Tue	###	0.041	###	0.041			###	###	0.0
2006-Jul-24 Mon	0.042	0.042	###	###			7.4	7.4	0.0
2006-Jul-21 Fri	0.042	0.042	###	0.041	890,627	###	###	###	0.0
2006-Jul-20 Thu	0.041	0.041	###	###			14.8	14.8	0.0
2006-Jul-19 Wed	0.041	0.042	###	###			###	###	0.0
2006-Jul-18 Tue	0.043	0.043	###	###			###	###	0.0
2006-Jul-17 Mon	0.044	0.044	0.041	0.041			3.6	3.6	0.0
2006-Jul-14 Fri	0.043	0.044	0.043	0.043			78.2	78.2	###
2006-Jul-13 Thu	0.046	0.047	0.044	0.044			7.7	7.7	###
2006-Jul-12 Wed	0.046	0.047	0.046	0.047			84.4	84.4	###
2006-Jul-11 Tue	0.046	0.046	0.045	0.045			18.7	18.7	###
2006-Jul-10 Mon	0.045	0.047	0.045	0.047			###	###	###
2006-Jul-07 Fri	0.047	0.048	0.047	0.047	498,829	###	###	###	###
2006-Jul-06 Thu	0.045	0.045	0.044	0.045			60.9	60.9	###
2006-Jul-05 Wed	0.045	0.047	0.044	0.044			13.8	13.8	###
2006-Jul-04 Tue	0.044	0.045	0.044	0.045	978,251	###	###	###	###
2006-Jul-03 Mon	0.042	0.044	0.042	0.044			89.4	89.4	###
2006-Jun-30 Fri	0.041	0.042	###	###	3,113,781	65,389	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	894,886	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			20.3	20.3	0.0
2006-Jun-23 Fri	###	0.041	###	###	2,471,781	50,671	15.7	15.7	0.0
2006-Jun-22 Thu	###	0.041	###	###	1,607,241	32,948	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	258,751	0	70.7	70.7	0.0
2006-Jun-20 Tue	0.041	0.042	###	###	1,776,185	###	9.2	9.2	0.0
2006-Jun-19 Mon	0.042	0.042	###	0.041	693,647	###	###	###	0.0
2006-Jun-16 Fri	0.043	0.044	0.041	0.043			###	###	###
2006-Jun-15 Thu	0.042	0.044	0.041	0.041			###	###	0.0
2006-Jun-14 Wed	0.042	0.042	###	###			11.0	11.0	0.0
2006-Jun-13 Tue	0.044	0.045	0.042	0.042			20.8	20.8	###
2006-Jun-09 Fri	0.045	0.046	0.044	0.045	1,527,251	68,726	70.0	70.0	###
2006-Jun-08 Thu	0.044	0.046	0.043	0.046			###	###	###
2006-Jun-07 Wed	0.047	0.047	0.044	0.044	1,575,759	###	###	###	###
2006-Jun-06 Tue	0.047	0.047	0.045	0.047	1,138,741	52,382	76.0	76.0	###
2006-Jun-05 Mon	0.049	###	0.047	0.047	1,810,771	42,553	###	###	###
2006-Jun-02 Fri	0.049	###	0.048	0.048			###	###	###
2006-Jun-01 Thu	###	0.052	###	###	648,350	16,857	68.1	68.1	0.0
2006-May-31 Wed	###	0.051	###	0.051			84.0	84.0	###
2006-May-30 Tue	0.052	0.053	###	0.051	129,650	###	###	###	###
2006-May-29 Mon	###	0.052	###	0.052			###	###	###
2006-May-26 Fri	###	0.051	0.048	0.051			###	###	###
2006-May-25 Thu	###	###	0.049	0.049	598,323	14,658	###	###	###
2006-May-24 Wed	###	0.052	0.049	###	1,494,677	75,481	###	###	0.0
2006-May-23 Tue	0.048	0.049	0.048	0.049			###	###	###
2006-May-22 Mon	0.053	0.053	0.047	0.048	2,950,474	147,523	###	###	###
2006-May-19 Fri	0.051	0.055	0.051	0.053	1,603,846	###	###	###	###
2006-May-18 Thu	0.056	0.057	0.051	0.052	3,709,746	200,326	###	###	###
2006-May-17 Wed	0.058	###	0.057	0.057			16.4	16.4	0.0
2006-May-16 Tue	###	###	0.058	###			33.1	33.1	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	1,830,278	0	94.4	94.4	0.0
2006-May-11 Thu	###	###	###	###	3,608,672	0	20.4	20.4	0.0
2006-May-10 Wed	###	###	###	###	2,632,284	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.059	###	0.059	###			88.4	88.4	0.0
2006-May-05 Fri	###	###	0.057	0.058			###	###	0.0
2006-May-04 Thu	###	###	0.059	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	3,398,128	0	3.6	3.6	0.0
2006-May-01 Mon	###	###	###	###	4,021,483	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	1,631,651	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###	2,545,942	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	3,675,074	0	###	###	0.0
2006-Apr-24 Mon	###	0.072	###	###	8,725,649	314,123	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			14.5	14.5	0.0
2006-Apr-18 Tue	###	###	###	###	12,357,373	0	###	###	0.0
2006-Apr-13 Thu	0.058	0.058	0.057	0.058			71.4	71.4	0.0
2006-Apr-11 Tue	0.058	0.059	0.058	0.059			80.1	80.1	0.0
2006-Apr-10 Mon	0.057	0.058	0.056	0.057	1,076,021	###	72.0	72.0	0.0
2006-Apr-07 Fri	0.056	0.058	0.055	0.056			###	###	###
2006-Apr-06 Thu	0.057	0.057	0.055	0.056	1,988,086	###	18.4	18.4	###
2006-Apr-05 Wed	###	###	0.056	0.057			###	###	0.0
2006-Apr-04 Tue	###	###	0.059	###	2,442,286	72,047	###	###	0.0
2006-Apr-03 Mon	0.059	###	0.058	0.059	5,274,986	152,974	63.4	63.4	0.0
2006-Mar-31 Fri	0.058	###	0.057	0.059			###	###	0.0
2006-Mar-30 Thu	0.058	0.059	0.056	0.056	1,754,184	###	10.9	10.9	###
2006-Mar-29 Wed	0.056	0.058	0.056	0.056			###	###	###
2006-Mar-28 Tue	###	###	0.055	0.055	6,907,749	###	###	###	###
2006-Mar-27 Mon	0.054	0.058	0.054	0.058			95.8	95.8	0.0
2006-Mar-24 Fri	0.051	0.054	0.051	0.054	1,171,079	61,481	94.9	94.9	###
2006-Mar-23 Thu	0.052	0.052	0.051	0.051			16.1	16.1	###
2006-Mar-22 Wed	0.051	0.052	0.051	0.051			###	###	###
2006-Mar-21 Tue	0.054	0.054	0.051	0.051			###	###	###
2006-Mar-20 Mon	###	0.054	###	0.054			97.8	97.8	###
2006-Mar-17 Fri	###	###	0.049	0.049			###	###	###
2006-Mar-16 Thu	0.051	0.051	###	###			18.0	18.0	0.0
2006-Mar-15 Wed	0.052	0.053	0.051	0.051			###	###	###
2006-Mar-14 Tue	0.052	0.052	###	0.051	1,204,180	###	17.5	17.5	###
2006-Mar-13 Mon	0.052	0.052	0.049	0.051			###	###	###
2006-Mar-10 Fri	0.051	0.052	0.051	0.052			###	###	###
2006-Mar-09 Thu	0.052	0.052	###	0.051			###	###	###
2006-Mar-08 Wed	0.053	0.054	0.053	0.053	834,756	44,659	###	###	###
2006-Mar-07 Tue	0.054	0.055	0.053	0.053	3,612,048	195,050	19.0	19.0	###
2006-Mar-06 Mon	###	0.052	###	0.052	1,108,750	28,827	92.6	92.6	###
2006-Mar-03 Fri	0.049	###	0.049	0.049	1,615,846	39,588	64.7	64.7	###
2006-Mar-02 Thu	0.048	0.049	0.048	0.048			###	###	###
2006-Mar-01 Wed	0.049	0.049	0.048	0.048			###	###	###
2006-Feb-28 Tue	###	###	0.049	0.049			16.0	16.0	###
2006-Feb-27 Mon	0.049	###	0.049	0.049	1,299,345	###	65.1	65.1	###
2006-Feb-24 Fri	0.049	###	0.048	0.049			64.7	64.7	###
2006-Feb-23 Thu	###	0.051	0.048	0.048	991,140	###	5.9	5.9	###
2006-Feb-22 Wed	###	###	0.049	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.048	0.051	0.048	###	2,090,228	###	###	###	0.0
2006-Feb-20 Mon	0.052	0.052	0.046	0.047	6,879,585	###	###	###	###
2006-Feb-17 Fri	0.053	0.056	###	0.052	8,289,025	###	###	###	###
2006-Feb-16 Thu	0.054	0.054	0.051	0.051			###	###	###
2006-Feb-15 Wed	0.052	0.055	0.052	0.053			86.0	86.0	###
2006-Feb-14 Tue	0.055	0.055	0.051	0.052			###	###	###
2006-Feb-13 Mon	0.056	0.056	0.055	0.055	5,604,224	###	24.9	24.9	###
2006-Feb-10 Fri	0.056	0.057	0.055	0.055	4,395,587	246,152	###	###	###
2006-Feb-09 Thu	0.055	0.058	0.055	0.057			###	###	0.0
2006-Feb-08 Wed	0.055	0.057	0.053	0.056	25,820,843	1,420,146	###	###	###
2006-Feb-07 Tue	###	###	0.057	0.058	1,109,545	31,622	10.2	10.2	0.0
2006-Feb-06 Mon	###	###	0.058	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	9,839,422	0	11.9	11.9	0.0
2006-Feb-01 Wed	###	###	0.056	###			###	###	0.0
2006-Jan-31 Tue	0.056	###	0.055	###			98.7	98.7	0.0
2006-Jan-30 Mon	0.055	0.057	0.052	0.055			71.4	71.4	###
2006-Jan-27 Fri	0.052	0.057	0.052	0.054	16,396,043	893,584	90.3	90.3	###
2006-Jan-25 Wed	0.047	0.052	0.047	0.051	13,831,127	684,640	97.2	97.2	###
2006-Jan-24 Tue	0.048	0.049	0.047	0.048			68.8	68.8	###
2006-Jan-23 Mon	0.049	###	0.048	0.048			###	###	###
2006-Jan-20 Fri	0.048	###	0.048	0.049	1,843,541	44,244	###	###	###
2006-Jan-19 Thu	0.048	0.048	0.048	0.048	301,459	14,470	###	###	###
2006-Jan-18 Wed	0.047	0.049	0.046	0.048			###	###	###
2006-Jan-17 Tue	0.048	0.048	0.047	0.048			66.3	66.3	###
2006-Jan-16 Mon	0.048	0.048	0.047	0.048	1,026,275	48,748	69.9	69.9	###
2006-Jan-13 Fri	0.046	0.047	0.046	0.047			###	###	###
2006-Jan-12 Thu	0.047	0.047	0.045	0.045			###	###	###
2006-Jan-11 Wed	0.048	0.048	0.047	0.047			15.9	15.9	###
2006-Jan-10 Tue	0.047	0.048	0.046	0.048			88.3	88.3	###
2006-Jan-09 Mon	0.047	0.047	0.046	0.047			###	###	###
2006-Jan-06 Fri	0.047	0.048	0.047	0.047	534,420	25,384	###	###	###
2006-Jan-05 Thu	0.048	0.049	0.045	0.045			3.5	3.5	###
2006-Jan-04 Wed	0.045	0.048	0.044	0.048	1,442,345	66,347	96.7	96.7	###
2006-Jan-03 Tue	0.046	0.046	0.045	0.045	1,164,555	52,987	###	###	###
2005-Dec-30 Fri	0.047	0.047	0.046	0.047			###	###	###
2005-Dec-29 Thu	0.043	0.047	0.043	0.047			###	###	###
2005-Dec-28 Wed	0.042	0.043	0.042	0.043	548,677	###	###	###	###
2005-Dec-27 Tue	0.041	0.042	0.041	0.042			###	###	###
2005-Dec-23 Fri	0.041	0.042	0.041	0.042			###	###	###
2005-Dec-22 Thu	0.041	0.041	###	0.041			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.041	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.042	0.042	###	0.041			14.3	14.3	0.0
2005-Dec-19 Mon	0.042	0.042	0.041	0.042	1,307,023	54,241	###	###	###
2005-Dec-16 Fri	0.045	0.045	0.041	0.042			2.6	2.6	###
2005-Dec-15 Thu	0.046	0.047	0.044	0.044	3,531,686	###	###	###	###
2005-Dec-14 Wed	0.049	###	0.047	0.047			###	###	###
2005-Dec-13 Tue	0.052	0.052	0.048	0.049	7,060,074	###	###	###	###
2005-Dec-12 Mon	0.052	0.054	0.051	0.052	20,733,984	###	70.6	70.6	###
2005-Dec-09 Fri	0.048	###	0.048	###			92.8	92.8	0.0
2005-Dec-08 Thu	0.047	0.048	0.047	0.047			###	###	###
2005-Dec-07 Wed	0.049	0.049	0.047	0.047	1,590,851	###	###	###	###
2005-Dec-06 Tue	###	###	0.048	0.048	3,507,049	###	7.6	7.6	###
2005-Dec-05 Mon	0.051	0.051	0.048	0.049			9.4	9.4	###
2005-Dec-02 Fri	0.048	0.051	0.047	###	10,626,484	###	93.2	93.2	0.0
2005-Dec-01 Thu	0.047	0.047	0.045	0.047			76.4	76.4	###
2005-Nov-30 Wed	0.049	0.049	0.046	0.048	2,447,041	###	###	###	###
2005-Nov-29 Tue	###	0.054	0.048	0.048			8.6	8.6	###
2005-Nov-28 Mon	0.044	0.051	0.044	###	14,342,148	681,252	99.2	99.2	0.0
2005-Nov-25 Fri	0.042	0.044	0.042	0.044			###	###	###
2005-Nov-24 Thu	0.043	0.044	0.041	0.041			5.5	5.5	0.0
2005-Nov-23 Wed	0.042	0.043	0.042	0.043	1,272,250	54,070	###	###	###
2005-Nov-22 Tue	0.043	0.044	0.041	0.041	1,163,728	49,458	###	###	0.0
2005-Nov-21 Mon	0.042	0.043	0.042	0.043			86.5	86.5	###
2005-Nov-18 Fri	0.041	0.041	0.041	0.041	576,278	23,627	###	###	0.0
2005-Nov-17 Thu	###	0.041	###	0.041			86.8	86.8	0.0
2005-Nov-16 Wed	0.041	0.041	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	584,625	0	89.5	89.5	0.0
2005-Nov-14 Mon	###	###	###	###	780,675	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	71,450	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	845,550	0	88.5	88.5	0.0
2005-Nov-07 Mon	###	###	###	###			13.9	13.9	0.0
2005-Nov-04 Fri	###	###	###	###			87.9	87.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.041	0.041	###	###			1.7	1.7	0.0
2005-Oct-31 Mon	0.041	0.042	0.041	0.041			63.8	63.8	0.0
2005-Oct-28 Fri	0.042	0.042	###	0.041			###	###	0.0
2005-Oct-27 Thu	0.042	0.043	0.041	0.042			###	###	###
2005-Oct-26 Wed	0.043	0.043	0.042	0.043	1,051,280	44,679	63.6	63.6	###
2005-Oct-25 Tue	0.043	0.043	0.042	0.042			###	###	###
2005-Oct-24 Mon	###	0.043	###	0.041	142,355	###	###	###	0.0
2005-Oct-21 Fri	0.042	0.042	###	###			###	###	0.0
2005-Oct-20 Thu	0.042	0.043	0.041	0.042	1,007,257	###	###	###	###
2005-Oct-19 Wed	0.043	0.043	0.042	0.042	1,528,575	###	###	###	###
2005-Oct-18 Tue	0.044	0.044	0.044	0.044	586,125	25,789	###	###	###
2005-Oct-17 Mon	0.044	0.044	0.043	0.043			12.7	12.7	###
2005-Oct-14 Fri	0.043	0.044	0.043	0.044			88.9	88.9	###
2005-Oct-13 Thu	0.042	0.043	0.041	0.043			###	###	###
2005-Oct-12 Wed	0.043	0.044	0.042	0.043			65.0	65.0	###
2005-Oct-11 Tue	0.044	0.045	0.043	0.043			17.0	17.0	###
2005-Oct-10 Mon	0.044	0.044	0.043	0.044			###	###	###
2005-Oct-07 Fri	0.043	0.043	0.043	0.043			59.3	59.3	###
2005-Oct-06 Thu	0.045	0.046	0.042	0.042	3,841,520	169,026	5.8	5.8	###
2005-Oct-05 Wed	0.047	0.047	0.045	0.045			11.5	11.5	###
2005-Oct-04 Tue	0.048	0.048	0.046	0.047	3,649,440	171,523	###	###	###
2005-Oct-03 Mon	###	###	0.047	0.047	5,050,087	118,677	3.4	3.4	###
2005-Sep-30 Fri	0.048	###	0.047	0.048			67.7	67.7	###
2005-Sep-29 Thu	0.046	0.048	0.045	0.047	8,012,345	372,574	83.9	83.9	###
2005-Sep-28 Wed	0.048	0.049	0.044	0.044			###	###	###
2005-Sep-27 Tue	0.046	###	0.045	0.047	7,338,845	165,124	###	###	###
2005-Sep-26 Mon	0.045	0.046	0.044	0.045			65.4	65.4	###
2005-Sep-23 Fri	0.043	0.044	0.043	0.044			86.0	86.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:37:28 thru 2025-05-19 03:37:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000