End of day Prices (full format), 7200 Days for (MLB) MELBOURNE IT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.126 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 3.4
| ###
| ###
| 99,771
| ###
| 73.4
| 73.4
| 0.0 |
2018-May-29 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 3.42
| 3.42
| ###
| ###
| 78,448
| 134,146
| 18.7
| 18.7
| 0.0 |
2018-May-25 Fri
| ###
| 3.42
| ###
| 3.42
| 24,226
| 41,426
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| 3.42
| ###
| ###
| 115,149
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 99,675
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 3.48
| 3.48
| ###
| 3.4
| 182,550
| ###
| 16.2
| 16.2
| 0.2 |
2018-May-18 Fri
| 3.47
| 3.5
| 3.455
| 3.46
| 51,559
| ###
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 3.46
| 3.5
| 3.45
| 3.47
|
|
| 72.3
| 72.3
| 0.2 |
2018-May-16 Wed
| 3.45
| ###
| 3.45
| 3.45
| 158,881
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 3.54
| 3.54
| 3.46
| 3.49
| 91,572
| ###
| 23.1
| 23.1
| ### |
2018-May-11 Fri
| 3.59
| 3.59
| 3.52
| 3.52
| 84,856
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 3.5
| 3.55
| 3.45
| 3.55
| 194,079
| 679,276
| 82.2
| 82.2
| ### |
2018-May-09 Wed
| ###
| ###
| 3.57
| ###
| 99,170
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 3.57
| ###
| 3.57
| ###
| 216,859
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 123,241
| 0
| 26.6
| 26.6
| 0.0 |
2018-May-02 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 3.7
| 3.7
| 3.47
| 3.53
| 150,959
| 541,188
| 10.2
| 10.2
| 0.3 |
2018-Apr-30 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 81.5
| 81.5
| 0.3 |
2018-Apr-27 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 3.58
| ###
| 3.57
| ###
| 255,859
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 3.5
| ###
| 3.5
| 3.58
| 147,659
| ###
| ###
| ###
| 0.3 |
2018-Apr-23 Mon
| 3.48
| 3.55
| 3.47
| 3.5
| 67,858
| 238,181
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| 3.51
| 3.51
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Apr-19 Thu
| 3.7
| 3.72
| 3.51
| 3.51
| 259,356
| 937,571
| 4.5
| 4.5
| ### |
2018-Apr-18 Wed
| ###
| 3.72
| 3.56
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| 3.52
| 3.59
| 3.51
| 3.59
|
|
| 85.5
| 85.5
| ### |
2018-Apr-16 Mon
| 3.51
| 3.52
| 3.47
| 3.51
| 90,150
| 315,074
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 3.5
| 3.53
| 3.47
| 3.52
| 78,579
| 275,026
| 72.3
| 72.3
| ### |
2018-Apr-12 Thu
| 3.51
| 3.51
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| 3.54
| 3.54
| 3.48
| 3.52
| 147,677
| 518,346
| 28.6
| 28.6
| ### |
2018-Apr-10 Tue
| 3.46
| 3.53
| 3.46
| 3.51
|
|
| 81.8
| 81.8
| ### |
2018-Apr-09 Mon
| 3.48
| 3.48
| 3.385
| 3.46
| 77,171
| 264,889
| 28.7
| 28.7
| 0.2 |
2018-Apr-06 Fri
| ###
| 3.5
| ###
| 3.5
| 142,279
| 248,988
| 90.6
| 90.6
| 0.3 |
2018-Apr-05 Thu
| ###
| 3.42
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 3.45
| 3.58
| 3.42
| 3.42
| 208,544
| ###
| 30.2
| 30.2
| 0.2 |
2018-Apr-03 Tue
| ###
| 3.43
| ###
| 3.43
|
|
| 85.9
| 85.9
| 0.2 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 50,541
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 81,342
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 71,840
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 3.27
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 3.29
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 3.29
| 3.29
| 136,754
| ###
| 33.0
| 33.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 3.28
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3.26
| 3.28
| 127,649
| ###
| ###
| ###
| 0.2 |
2018-Mar-19 Mon
| 3.28
| ###
| 3.26
| 3.29
|
|
| 76.4
| 76.4
| ### |
2018-Mar-16 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| 18.8
| 18.8
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| 3.28
| 3.28
| 322,848
| 529,470
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| ###
| ###
| 3.28
| 3.29
| 603,347
| 989,489
| 24.0
| 24.0
| ### |
2018-Mar-13 Tue
| 3.27
| ###
| 3.26
| 3.27
| 253,387
| 413,020
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| 3.26
| ###
| 987,048
| 1,608,888
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 3.26
| ###
| 192,821
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 3.26
| 3.27
| 181,849
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 3.26
| ###
| 256,848
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 3.22
| ###
| 299,482
| ###
| 36.1
| 36.1
| 0.0 |
2018-Mar-01 Thu
| ###
| 3.45
| 3.28
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 3.24
| ###
| 109,225
| 176,944
| 38.0
| 38.0
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 3.29
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 3.24
| ###
| 360,676
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 3.43
| ###
| ###
| 493,074
| 845,621
| 93.5
| 93.5
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 3.23
| 3.23
| 2.7
| 3
|
|
| 4.8
| 4.8
| 0.2 |
2018-Feb-20 Tue
| ###
| 3.44
| ###
| 3.41
| 228,283
| 392,646
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 3.43
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.21
| ###
| 3.21
| ###
| 123,484
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 3.2
| ###
| ###
| 3.2
| 356,573
| 0
| 63.1
| 63.1
| 0.2 |
2018-Feb-14 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| 3.23
| 3.25
| ###
| 3.24
|
|
| 66.2
| 66.2
| ### |
2018-Feb-12 Mon
| 3.2
| 3.25
| ###
| 3.21
|
|
| 76.2
| 76.2
| ### |
2018-Feb-09 Fri
| 3.24
| 3.26
| ###
| ###
| 111,427
| 181,626
| 11.5
| 11.5
| 0.0 |
2018-Feb-08 Thu
| 3.25
| ###
| 3.25
| 3.29
| 54,350
| ###
| 76.9
| 76.9
| ### |
2018-Feb-07 Wed
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 3.4
| 3.29
| 3.4
|
|
| 69.3
| 69.3
| 0.2 |
2018-Feb-01 Thu
| ###
| 3.41
| ###
| ###
| 274,351
| ###
| 95.2
| 95.2
| 0.0 |
2018-Jan-31 Wed
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 3.22
| 3.24
| 167,448
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 3.45
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2018-Jan-25 Thu
| 3.49
| 3.49
| ###
| 3.4
|
|
| 13.1
| 13.1
| 0.2 |
2018-Jan-24 Wed
| 3.48
| 3.49
| 3.46
| 3.46
| 792,786
| ###
| 28.5
| 28.5
| 0.2 |
2018-Jan-23 Tue
| 3.51
| 3.54
| 3.49
| 3.5
| 126,552
| ###
| 29.5
| 29.5
| 0.3 |
2018-Jan-22 Mon
| 3.48
| 3.54
| 3.47
| 3.52
|
|
| 85.9
| 85.9
| ### |
2018-Jan-19 Fri
| 3.52
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 3.49
| 3.56
| 3.45
| 3.5
| 74,989
| ###
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| 3.5
| 3.53
| 3.47
| 3.48
|
|
| 34.2
| 34.2
| 0.2 |
2018-Jan-16 Tue
| 3.57
| 3.57
| 3.49
| 3.52
| 133,627
| ###
| 24.3
| 24.3
| ### |
2018-Jan-15 Mon
| 3.56
| 3.57
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| 3.5
| 3.56
| 3.5
| 3.56
| 44,670
| 157,685
| 81.4
| 81.4
| 0.3 |
2018-Jan-11 Thu
| 3.47
| 3.55
| 3.47
| 3.52
|
|
| 84.7
| 84.7
| ### |
2018-Jan-02 Tue
| ###
| ###
| 3.575
| 3.58
| 33,342
| ###
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| 3.71
| 3.71
| 3.59
| ###
| 33,951
| 123,921
| 11.4
| 11.4
| 0.0 |
2017-Dec-28 Thu
| ###
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.52
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Dec-22 Fri
| 3.42
| ###
| 3.4
| ###
| 115,374
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 3.45
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| 3.51
| 3.53
| 3.45
| 3.47
| 77,075
| ###
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 3.52
| 3.56
| 3.5
| 3.53
| 43,573
| ###
| 70.7
| 70.7
| 0.3 |
2017-Dec-18 Mon
| 3.52
| 3.57
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| 3.53
| 3.55
| 3.51
| 3.52
| 72,389
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 3.47
| ###
| 3.46
| 3.56
| 163,527
| ###
| ###
| ###
| 0.3 |
2017-Dec-06 Wed
| ###
| ###
| 3.46
| 3.5
|
|
| 14.9
| 14.9
| 0.3 |
2017-Dec-05 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Dec-04 Mon
| 3.7
| 3.73
| 3.645
| 3.7
|
|
| 72.0
| 72.0
| 0.3 |
2017-Dec-01 Fri
| 3.8
| 3.84
| 3.7
| 3.7
| 85,087
| 320,777
| ###
| ###
| 0.3 |
2017-Nov-30 Thu
| ###
| 3.84
| ###
| 3.84
| 103,655
| ###
| ###
| ###
| 0.3 |
2017-Nov-29 Wed
| 3.75
| 3.77
| ###
| 3.72
|
|
| 27.3
| 27.3
| 0.3 |
2017-Nov-28 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 82.0
| 82.0
| 0.3 |
2017-Nov-27 Mon
| 3.51
| 3.655
| 3.51
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Nov-24 Fri
| 3.7
| 3.7
| 3.52
| 3.52
| 85,379
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Nov-22 Wed
| 3.71
| ###
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Nov-21 Tue
| 3.47
| 3.73
| 3.45
| 3.71
| 344,357
| 1,236,241
| ###
| ###
| ### |
2017-Nov-20 Mon
| 3.48
| 3.49
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| 3.53
| 3.53
| 3.47
| 3.48
| 378,374
| ###
| 21.3
| 21.3
| 0.2 |
2017-Nov-16 Thu
| 3.57
| ###
| 3.51
| 3.52
| 263,927
| ###
| 20.5
| 20.5
| ### |
2017-Nov-15 Wed
| 3.51
| 3.57
| 3.5
| 3.55
| 707,225
| 2,500,040
| 82.1
| 82.1
| ### |
2017-Nov-14 Tue
| 3.46
| 3.54
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Nov-13 Mon
| 3.42
| 3.52
| 3.41
| 3.46
| 130,871
| ###
| 80.6
| 80.6
| 0.2 |
2017-Nov-10 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 74.1
| 74.1
| 0.2 |
2017-Nov-09 Thu
| 3.27
| ###
| 3.25
| ###
| 76,525
| 124,353
| 86.4
| 86.4
| 0.0 |
2017-Nov-08 Wed
| 3.22
| ###
| 3.22
| 3.28
|
|
| 83.1
| 83.1
| 0.2 |
2017-Nov-07 Tue
| ###
| ###
| 3.21
| 3.22
|
|
| 14.2
| 14.2
| 0.2 |
2017-Nov-06 Mon
| ###
| 3.4
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 3.26
| ###
| 3.26
|
|
| 89.6
| 89.6
| 0.2 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 143,354
| 0
| 80.4
| 80.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 3
| ###
| 111,954
| ###
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 290,622
| 0
| 80.2
| 80.2
| 0.0 |
2017-Oct-25 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 2.83
| 2.86
| 2.83
| 2.84
| 160,544
| 456,747
| 72.2
| 72.2
| 0.2 |
2017-Oct-23 Mon
| 2.85
| 2.88
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 2.79
| 2.87
| 2.79
| 2.85
|
|
| 84.9
| 84.9
| ### |
2017-Oct-19 Thu
| 2.84
| 2.86
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 2.88
| 2.925
| 2.82
| 2.84
| 142,241
| 408,587
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| ###
| ###
| 2.87
| 2.88
|
|
| 8.4
| 8.4
| 0.2 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 65,552
| 0
| 23.3
| 23.3
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 55,626
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 3
| 94,158
| 0
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 40,326
| 0
| 26.2
| 26.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 94,758
| 0
| 69.3
| 69.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 114,949
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 2.79
| 2.86
|
|
| 19.6
| 19.6
| 0.2 |
2017-Oct-02 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 8.0
| 8.0
| 0.2 |
2017-Sep-29 Fri
| 2.74
| ###
| 2.74
| 2.85
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.72
| 2.81
| ###
| 2.73
| 617,382
| 867,421
| 70.3
| 70.3
| ### |
2017-Sep-27 Wed
| 2.79
| 2.81
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| 2.8
| 2.81
| 160,458
| 224,641
| 10.5
| 10.5
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 18,782
| 0
| 76.4
| 76.4
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Sep-20 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 2.89
| ###
| 2.83
| 2.85
| 35,355
| 50,027
| 21.4
| 21.4
| ### |
2017-Sep-18 Mon
| 2.84
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 2.82
| 2.84
| 2.8
| 2.81
|
|
| 33.4
| 33.4
| ### |
2017-Sep-14 Thu
| 2.87
| ###
| 2.8
| 2.8
|
|
| 14.1
| 14.1
| 0.2 |
2017-Sep-13 Wed
| ###
| ###
| 2.88
| 2.89
| 81,778
| ###
| 15.2
| 15.2
| ### |
2017-Sep-12 Tue
| ###
| ###
| 2.89
| ###
| 133,129
| 192,371
| 23.8
| 23.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 60,620
| 0
| 28.4
| 28.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 82,153
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 30,851
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 75,872
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 98,127
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 3
| ###
| ###
| ###
| 517,686
| 0
| 81.0
| 81.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 2.89
| ###
| 36,088
| 52,147
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 2.8
| ###
| 2.8
| 2.89
| 50,451
| ###
| 88.5
| 88.5
| ### |
2017-Aug-21 Mon
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.89
| ###
| 2.87
| 2.87
| 36,559
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 2.85
| ###
| 2.85
| ###
| 68,374
| ###
| 90.3
| 90.3
| 0.0 |
2017-Aug-15 Tue
| 2.88
| 2.89
| 2.86
| 2.86
| 59,140
| 170,027
| 26.5
| 26.5
| 0.2 |
2017-Aug-14 Mon
| 2.88
| 2.89
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Aug-11 Fri
| 2.83
| ###
| 2.83
| 2.89
|
|
| 88.1
| 88.1
| ### |
2017-Aug-10 Thu
| 2.85
| 2.87
| 2.84
| 2.84
| 84,625
| ###
| 36.4
| 36.4
| 0.2 |
2017-Aug-09 Wed
| 2.84
| 2.88
| 2.83
| 2.85
| 29,641
| 84,625
| 70.4
| 70.4
| ### |
2017-Aug-08 Tue
| 2.87
| 2.88
| 2.84
| 2.84
| 21,824
| ###
| 28.2
| 28.2
| 0.2 |
2017-Aug-07 Mon
| 2.84
| 2.89
| 2.84
| 2.88
| 26,884
| 77,022
| ###
| ###
| 0.2 |
2017-Aug-04 Fri
| 2.84
| 2.85
| 2.84
| 2.84
| 57,348
| 163,155
| ###
| ###
| 0.2 |
2017-Aug-03 Thu
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 2.85
| 2.86
| 2.82
| 2.85
| 450,523
| 1,279,485
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 2.84
| ###
| 2.84
| 2.86
| 188,124
| ###
| ###
| ###
| 0.2 |
2017-Jul-28 Fri
| 2.84
| 2.85
| 2.79
| 2.85
| 52,551
| ###
| 79.6
| 79.6
| ### |
2017-Jul-27 Thu
| 2.72
| 2.84
| 2.72
| 2.81
| 183,251
| ###
| 90.6
| 90.6
| ### |
2017-Jul-26 Wed
| 2.75
| 2.79
| ###
| 2.72
|
|
| 19.6
| 19.6
| 0.2 |
2017-Jul-25 Tue
| 2.87
| 2.89
| 2.72
| 2.76
| 202,020
| ###
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 3
| 3
| 2.86
| 2.86
| 111,148
| ###
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 3
| 85,843
| 0
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 3
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 3
| 3
|
|
| 9.1
| 9.1
| 0.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 97,242
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 3
| ###
| 117,642
| ###
| 84.1
| 84.1
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 3
| ###
| 107,329
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 3
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Jul-07 Fri
| 3
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 3
| 737,257
| 0
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 2.85
| ###
| 2.81
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jul-03 Mon
| 2.87
| 2.88
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 2.88
| ###
| 174,943
| ###
| 24.8
| 24.8
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 46,987
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 441,347
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-15 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Jun-14 Wed
| 2.75
| 2.81
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 2.75
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.7
| 2.76
| 2.7
| 2.74
| 208,181
| ###
| 82.3
| 82.3
| 0.2 |
2017-Jun-08 Thu
| 2.73
| 2.73
| ###
| 2.7
| 80,947
| ###
| 22.5
| 22.5
| 0.2 |
2017-Jun-07 Wed
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 2.72
| 2.73
| ###
| ###
| 222,384
| 303,554
| 30.6
| 30.6
| 0.0 |
2017-Jun-05 Mon
| 2.71
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 2.77
| 2.77
| ###
| 2.7
|
|
| 12.1
| 12.1
| 0.2 |
2017-Jun-01 Thu
| 2.57
| 2.75
| 2.57
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-May-31 Wed
| 2.55
| 2.59
| 2.54
| 2.55
| 410,376
| ###
| 72.0
| 72.0
| 0.2 |
2017-May-30 Tue
| 2.57
| 2.59
| 2.54
| 2.55
|
|
| 25.6
| 25.6
| 0.2 |
2017-May-29 Mon
| 2.58
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| 73.7
| 73.7
| 0.2 |
2017-May-25 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| 5.7
| 5.7
| 0.2 |
2017-May-24 Wed
| 2.51
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 2.48
| 2.52
| 2.45
| 2.5
| 268,042
| 666,084
| 81.6
| 81.6
| 0.2 |
2017-May-22 Mon
| 2.52
| 2.52
| 2.48
| 2.49
|
|
| 23.3
| 23.3
| 0.2 |
2017-May-19 Fri
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| 78.5
| 78.5
| ### |
2017-May-18 Thu
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| 73.8
| 73.8
| 0.2 |
2017-May-17 Wed
| 2.59
| 2.59
| 2.47
| 2.55
|
|
| 22.0
| 22.0
| 0.2 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 209,625
| 0
| 98.1
| 98.1
| 0.0 |
2017-May-15 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 2.41
| ###
| ###
| 128,180
| 154,456
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 2.41
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-May-10 Wed
| ###
| 2.4
| ###
| ###
| 41,028
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-08 Mon
| ###
| 2.4
| ###
| ###
| 891,825
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 58,445
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 2.41
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| 2.2
| ###
| ###
| 15,142
| 16,656
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 2.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 2.21
| 2.23
| ###
| ###
| 77,329
| 86,221
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Apr-20 Thu
| 2.2
| 2.2
| ###
| ###
| 61,129
| 67,241
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 2.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| 2.2
| ###
| ###
| 53,548
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 2.24
| ###
| 2.21
| 41,077
| ###
| 88.6
| 88.6
| 0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 24,323
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 37,854
| ###
| 25.8
| 25.8
| ### |
2017-Apr-05 Wed
| ###
| ###
| 2.27
| 2.29
| 164,255
| 186,429
| 29.4
| 29.4
| ### |
2017-Apr-04 Tue
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 2.27
| 2.275
| 2.25
| 2.26
| 194,258
| ###
| 32.3
| 32.3
| ### |
2017-Mar-31 Fri
| 2.24
| 2.28
| 2.24
| 2.27
| 187,054
| 422,742
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| 2.23
| 2.24
| 2.22
| 2.24
| 33,141
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 68.6
| 68.6
| ### |
2017-Mar-28 Tue
| 2.23
| 2.25
| 2.22
| 2.22
| 77,847
| 173,988
| ###
| ###
| 0.2 |
2017-Mar-27 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| 88.1
| 88.1
| ### |
2017-Mar-24 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 69,723
| 0
| 85.3
| 85.3
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 61,728
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 37,487
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 50,242
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 84,487
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 31,875
| 0
| 85.4
| 85.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Mar-01 Wed
| 2.2
| 2.24
| ###
| ###
| 101,189
| ###
| 27.5
| 27.5
| 0.0 |
2017-Feb-28 Tue
| ###
| 2.24
| ###
| 2.22
| 118,220
| ###
| 86.2
| 86.2
| 0.2 |
2017-Feb-27 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 560,454
| 0
| 87.1
| 87.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 98,486
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,239,756
| 0
| 86.6
| 86.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 1.975
| ###
| ###
| 8,555
| 8,448
| 71.8
| 71.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 1.975
| 1.925
| 1.925
| 11,670
| 22,756
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| ###
| 1.925
| ###
| 19,251
| 18,529
| 73.6
| 73.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,186
| 0
| 31.9
| 31.9
| 0.0 |
2017-Feb-06 Mon
| 1.985
| 1.985
| ###
| ###
| 7,947
| 7,887
| 27.3
| 27.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 1.985
| 50,145
| 0
| 91.5
| 91.5
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 19,245
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 39,421
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 1.945
| ###
| ###
| 17,526
| 17,044
| 80.6
| 80.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 22,029
| 0
| 71.7
| 71.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.89
| ###
| 46,244
| ###
| 68.7
| 68.7
| 0.0 |
2017-Jan-23 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.89
| ###
| 1.86
| ###
| 65,625
| ###
| 75.7
| 75.7
| 0.0 |
2017-Jan-19 Thu
| 1.88
| ###
| 1.875
| 1.89
|
|
| 78.3
| 78.3
| ### |
2017-Jan-18 Wed
| ###
| 1.88
| 1.83
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
2017-Jan-17 Tue
| 1.89
| 1.89
| 1.84
| 1.86
| 11,477
| ###
| 20.4
| 20.4
| 0.1 |
2017-Jan-16 Mon
| 1.88
| 1.89
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| 92.3
| 92.3
| 0.1 |
2017-Jan-12 Thu
| 1.89
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.885
| 1.89
| 1.825
| 1.89
| 48,173
| 89,481
| ###
| ###
| ### |
2017-Jan-10 Tue
| 1.88
| 1.885
| 1.875
| 1.885
| 8,021
| 15,079
| 76.5
| 76.5
| 0.1 |
2017-Jan-09 Mon
| 1.87
| ###
| 1.87
| 1.875
|
|
| 70.5
| 70.5
| ### |
2017-Jan-06 Fri
| 1.855
| 1.89
| 1.85
| 1.86
| 15,222
| ###
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| ###
| ###
| 1.85
| 1.855
|
|
| 8.5
| 8.5
| 0.1 |
2017-Jan-04 Wed
| ###
| ###
| 1.86
| ###
| 15,576
| 14,485
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 1.86
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-Dec-30 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| ###
| ###
| 1.86
| 1.87
|
|
| 11.7
| 11.7
| ### |
2016-Dec-28 Wed
| ###
| ###
| 1.85
| 1.86
| 15,184
| 14,045
| 11.5
| 11.5
| 0.1 |
2016-Dec-23 Fri
| 1.8
| 1.885
| 1.8
| 1.875
|
|
| 95.1
| 95.1
| ### |
2016-Dec-22 Thu
| 1.825
| 1.825
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| 1.875
| 1.875
| 1.825
| 1.825
|
|
| 14.0
| 14.0
| ### |
2016-Dec-20 Tue
| ###
| ###
| 1.89
| 1.89
| 168,387
| 159,125
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| 1.925
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.955
| ###
| 1.955
| 3,820
| ###
| 80.3
| 80.3
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 40,354
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 1.925
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| 1.925
| 17,382
| 0
| 86.1
| 86.1
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,070
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 33,076
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 68,679
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 1.89
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 74,156
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 1.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 85,051
| 0
| 32.1
| 32.1
| 0.0 |
2016-Nov-10 Thu
| 1.925
| ###
| ###
| ###
| 45,524
| 0
| 59.1
| 59.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 69,748
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 42,957
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 28,154
| 0
| 63.8
| 63.8
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 268,956
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 50,040
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 1.955
| ###
| 1.955
| 6,088
| 5,951
| 74.4
| 74.4
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 116,559
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 33,170
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 33,741
| 0
| 86.5
| 86.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-Oct-21 Fri
| ###
| 1.945
| 1.925
| ###
| 20,689
| ###
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 1.975
| 1.975
| 1.925
| ###
| 19,476
| 37,978
| 11.8
| 11.8
| 0.0 |
2016-Oct-19 Wed
| 1.975
| 1.975
| ###
| 1.975
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 23,759
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 1.885
| ###
| 19,150
| 18,048
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 19,974
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 1.925
| ###
| ###
| 70,940
| 68,279
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,789
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,888
| 0
| 75.5
| 75.5
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 30,571
| 0
| 73.9
| 73.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 1.875
| ###
| 144,382
| 135,358
| 16.1
| 16.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Sep-21 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 1.89
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.88
| 1.89
| 1.88
| 1.88
| 23,286
| ###
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| ###
| 1.885
| 1.86
| 1.88
| 28,426
| 53,227
| 71.6
| 71.6
| 0.1 |
2016-Sep-15 Thu
| 1.87
| 1.885
| 1.87
| 1.87
| 18,689
| 35,088
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 1.88
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| 1.85
|
|
| 11.4
| 11.4
| 0.1 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Sep-08 Thu
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 30,426
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 113,520
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 1.89
| 2
| 1.89
| ###
| 107,751
| 209,575
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 1.88
| 1.88
| 394,745
| ###
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| 1.88
| ###
| 1.88
| ###
| 81,721
| ###
| 80.6
| 80.6
| 0.0 |
2016-Aug-31 Wed
| 1.88
| 1.925
| 1.875
| 1.89
| 152,842
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 1.85
| ###
| 1.82
| 1.88
|
|
| 83.9
| 83.9
| 0.1 |
2016-Aug-29 Mon
| 1.78
| 1.78
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| 1.8
| 1.8
| 1.775
| 1.78
| 60,972
| 108,987
| 25.2
| 25.2
| 0.1 |
2016-Aug-25 Thu
| 1.82
| 1.83
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| 1.83
| ###
| 1.81
| 1.83
| 81,674
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| 1.86
| ###
| 1.82
| 1.83
| 46,426
| 42,247
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.86
| 1.87
| 1.84
| 1.84
| 32,259
| 59,840
| ###
| ###
| ### |
2016-Aug-19 Fri
| 1.885
| 1.89
| 1.855
| 1.86
|
|
| 18.5
| 18.5
| 0.1 |
2016-Aug-18 Thu
| 1.85
| 1.89
| 1.81
| 1.875
| 63,375
| 117,243
| 79.5
| 79.5
| ### |
2016-Aug-17 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Aug-16 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-15 Mon
| 1.85
| 1.945
| 1.85
| ###
| 171,248
| 324,943
| 92.5
| 92.5
| 0.0 |
2016-Aug-12 Fri
| 1.8
| 1.85
| ###
| 1.85
| 58,546
| 54,155
| 86.0
| 86.0
| 0.1 |
2016-Aug-11 Thu
| 1.78
| 1.81
| ###
| 1.78
|
|
| 67.2
| 67.2
| 0.1 |
2016-Aug-10 Wed
| 1.81
| 1.825
| 1.78
| 1.78
| 59,142
| ###
| 18.6
| 18.6
| 0.1 |
2016-Aug-09 Tue
| 1.72
| 1.84
| 1.72
| 1.76
|
|
| 88.2
| 88.2
| 0.1 |
2016-Aug-08 Mon
| 1.71
| 1.72
| 1.7
| 1.71
| 44,585
| 76,240
| 70.7
| 70.7
| 0.1 |
2016-Aug-05 Fri
| 1.71
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| ###
| ###
| 1.7
| 1.71
| 70,521
| 59,942
| 31.9
| 31.9
| 0.1 |
2016-Aug-03 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| 44.6
| 44.6
| 0.1 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 61,740
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| 22.7
| 22.7
| 0.1 |
2016-Jul-27 Wed
| 1.72
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.74
| 1.74
| 1.725
| 1.73
| 164,024
| 284,171
| ###
| ###
| ### |
2016-Jul-25 Mon
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 26.9
| 26.9
| ### |
2016-Jul-22 Fri
| 1.73
| 1.75
| 1.72
| 1.74
| 31,447
| ###
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.71
| ###
| 64,472
| 55,123
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 1.76
| 1.73
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 1.76
| 1.76
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.75
| 1.75
| 1.73
| 1.74
|
|
| 28.9
| 28.9
| 0.1 |
2016-Jul-14 Thu
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| 27.7
| 27.7
| 0.1 |
2016-Jul-13 Wed
| 1.77
| 1.77
| 1.745
| 1.75
| 44,988
| ###
| 22.1
| 22.1
| 0.1 |
2016-Jul-12 Tue
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.76
| 1.77
| 1.73
| 1.77
|
|
| 71.0
| 71.0
| ### |
2016-Jul-08 Fri
| 1.77
| 1.77
| 1.73
| 1.755
| 24,824
| 43,442
| 22.6
| 22.6
| 0.1 |
2016-Jul-07 Thu
| 1.78
| 1.78
| 1.73
| 1.775
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.75
| 1.785
| 1.75
| 1.77
|
|
| 80.9
| 80.9
| ### |
2016-Jul-05 Tue
| ###
| 1.79
| 1.75
| 1.77
|
|
| 78.7
| 78.7
| ### |
2016-Jul-04 Mon
| 1.775
| 1.78
| 1.75
| 1.77
| 57,645
| 101,743
| ###
| ###
| ### |
2016-Jul-01 Fri
| 1.78
| 1.79
| 1.76
| 1.785
| 16,020
| ###
| 64.8
| 64.8
| 0.1 |
2016-Jun-30 Thu
| 1.775
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 1.76
| 1.8
| 1.76
| 1.78
| 20,729
| ###
| 74.7
| 74.7
| 0.1 |
2016-Jun-28 Tue
| 1.78
| 1.78
| ###
| 1.78
| 83,046
| ###
| 70.6
| 70.6
| 0.1 |
2016-Jun-27 Mon
| 1.75
| 1.82
| 1.74
| 1.77
| 132,255
| ###
| ###
| ###
| ### |
2016-May-27 Fri
| 1.745
| ###
| 1.745
| 1.775
|
|
| 80.9
| 80.9
| ### |
2016-May-26 Thu
| ###
| 1.84
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.74
| ###
| 1.73
| 1.78
| 367,450
| 317,844
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 1.775
| 1.775
| ###
| 1.74
|
|
| 17.7
| 17.7
| 0.1 |
2016-May-23 Mon
| 1.75
| 1.785
| 1.745
| 1.76
|
|
| 79.8
| 79.8
| 0.1 |
2016-May-20 Fri
| 1.79
| 1.79
| 1.745
| 1.745
|
|
| 11.4
| 11.4
| 0.1 |
2016-May-19 Thu
| 1.72
| 1.775
| 1.72
| ###
| 206,575
| 360,989
| 91.9
| 91.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 1.7
| 1.725
| 273,341
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 1.87
| 1.88
| 1.855
| 1.875
| 64,554
| 120,554
| 72.9
| 72.9
| ### |
2016-May-13 Fri
| 1.86
| 1.89
| 1.855
| 1.88
| 141,177
| 264,353
| 81.0
| 81.0
| 0.1 |
2016-May-12 Thu
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 1.86
| 1.88
| 1.86
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-May-10 Tue
| 1.86
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| 1.86
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 1.945
|
|
| 61.9
| 61.9
| 0.1 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.927
| ###
| 201,744
| 194,380
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-May-02 Mon
| 1.955
| 1.955
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 225,554
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 2
| ###
| ###
| 160,642
| 160,642
| 26.6
| 26.6
| 0.0 |
2016-Apr-27 Wed
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 2
| ###
| ###
| 30,577
| 30,577
| 78.7
| 78.7
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 1.987
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Apr-21 Thu
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 7,345
| 0
| 32.1
| 32.1
| 0.0 |
2016-Apr-19 Tue
| 2
| ###
| ###
| ###
| 388,574
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 2
| ###
| 2
| 34,447
| 34,447
| 74.4
| 74.4
| 0.1 |
2016-Apr-15 Fri
| ###
| 2
| 1.975
| 2
| 36,344
| ###
| 75.2
| 75.2
| 0.1 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 94,584
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Apr-12 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 2
| ###
| ###
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 2
| ###
| 1.982
| 2
| 48,487
| 48,050
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 510,472
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 2
| 2.025
| 2
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| 2
| 188,324
| 0
| ###
| ###
| 0.1 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 127,874
| 0
| 21.4
| 21.4
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| 2
| 247,222
| 0
| 36.9
| 36.9
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| 2
| ###
| 214,479
| 214,479
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Mar-22 Tue
| 2
| ###
| 2
| 2
| 249,926
| 249,926
| 72.7
| 72.7
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 130,252
| 0
| 20.9
| 20.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 378,574
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2016-Mar-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 2
| 2
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-11 Fri
| ###
| 2
| 1.957
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 475,271
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 2
| 1.975
| 2
| 4,254
| 8,454
| 76.6
| 76.6
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 139,421
| 0
| 84.4
| 84.4
| 0.0 |
2016-Mar-07 Mon
| 2
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 75,956
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 2.045
| 2.045
| 2
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 156,475
| 0
| 25.6
| 25.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 213,174
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 1.985
| ###
| 39,157
| ###
| 13.4
| 13.4
| 0.0 |
2016-Feb-22 Mon
| 2
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2
| ###
| ###
| 2
| 24,953
| 0
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| ###
| 2
| ###
| 2
| 169,155
| 169,155
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Feb-15 Mon
| 1.86
| 1.89
| 1.81
| 1.88
| 91,286
| 168,879
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.87
| ###
| 95,154
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 31,029
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.945
| 1.945
| 1.855
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 151,421
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Feb-04 Thu
| ###
| 2.2
| ###
| ###
| 54,843
| 60,327
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 62,484
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 16,671
| 0
| 80.8
| 80.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 70,648
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 53,475
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 29,456
| 0
| 86.8
| 86.8
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 65,370
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 41,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 67,182
| 0
| 88.9
| 88.9
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 56,726
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,677
| 0
| 90.2
| 90.2
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Dec-31 Thu
| ###
| 2.2
| ###
| ###
| 59,855
| 65,840
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 40,351
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 32,777
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 99,527
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 61,284
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 179,859
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 174,342
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 210,654
| 0
| 84.2
| 84.2
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,375,049
| 0
| 96.6
| 96.6
| 0.0 |
2015-Dec-04 Fri
| ###
| 1.925
| ###
| 1.925
| 55,448
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 41,544
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.925
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 1.925
| 1.88
| 1.925
|
|
| 81.4
| 81.4
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 67,745
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1.89
| ###
| 118,055
| ###
| 85.3
| 85.3
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 1.88
| ###
| 1.88
| 1.88
| 12,546
| ###
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 1.88
| ###
| 34,329
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 1.88
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.87
| ###
| 1.86
| 1.86
|
|
| 33.3
| 33.3
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| 1.87
| ###
| 20,872
| ###
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.86
| 1.875
|
|
| 22.9
| 22.9
| ### |
2015-Nov-04 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 1.88
| 1.925
|
|
| 82.6
| 82.6
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 48,383
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 1.88
| ###
| 60,925
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.89
| 1.925
| 1.89
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 17.8
| 17.8
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 85,379
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 449,781
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.88
| 1.89
| 1.85
| 1.88
| 77,384
| ###
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| 1.84
| 1.88
| 1.84
| 1.88
| 9,451
| 17,578
| 84.7
| 84.7
| 0.1 |
2015-Oct-21 Wed
| 1.88
| 1.885
| 1.84
| 1.84
| 34,658
| 64,550
| ###
| ###
| ### |
2015-Oct-20 Tue
| 1.8
| 1.87
| ###
| 1.87
| 509,887
| 476,744
| 94.2
| 94.2
| ### |
2015-Oct-19 Mon
| 1.785
| 1.81
| 1.78
| 1.8
| 60,045
| 107,780
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| ###
| 1.81
| 1.8
| 1.81
|
|
| 68.8
| 68.8
| ### |
2015-Oct-15 Thu
| 1.8
| 1.81
| 1.8
| ###
| 7,053
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 1.8
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 1.8
| ###
| 1.8
| 1.8
| 22,777
| ###
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| 1.785
| 1.81
| 1.785
| 1.81
|
|
| 82.6
| 82.6
| ### |
2015-Oct-09 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| 82.8
| 82.8
| 0.1 |
2015-Oct-08 Thu
| 1.79
| 1.79
| ###
| 1.78
| 9,650
| ###
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 1.74
| 1.78
| 1.73
| 1.78
| 20,174
| ###
| 86.8
| 86.8
| 0.1 |
2015-Oct-06 Tue
| ###
| 1.8
| 1.74
| 1.78
|
|
| 82.7
| 82.7
| 0.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| 1.78
| 1.79
| ###
| 1.76
|
|
| 17.4
| 17.4
| 0.1 |
2015-Oct-01 Thu
| ###
| ###
| 1.75
| 1.76
|
|
| 14.4
| 14.4
| 0.1 |
2015-Sep-30 Wed
| ###
| 1.8
| ###
| ###
| 22,170
| 19,953
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1.8
| 1.8
| 1.782
| 1.79
| 7,956
| 14,249
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.8
| ###
| 1.76
| 1.77
| 25,848
| 22,746
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| 1.78
| ###
| 177,782
| 158,225
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 1.75
| ###
| 1.75
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Sep-23 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.5
| 90.5
| 0.1 |
2015-Sep-22 Tue
| 1.77
| ###
| 1.74
| 1.8
| 102,440
| 89,122
| 85.3
| 85.3
| 0.1 |
2015-Sep-21 Mon
| 1.79
| 1.79
| 1.74
| 1.77
|
|
| 25.1
| 25.1
| ### |
2015-Sep-18 Fri
| 1.72
| 1.79
| 1.72
| 1.75
| 66,657
| 116,983
| 81.3
| 81.3
| 0.1 |
2015-Sep-17 Thu
| 1.76
| 1.8
| 1.72
| 1.79
|
|
| 85.3
| 85.3
| 0.1 |
2015-Sep-16 Wed
| 1.8
| 1.81
| ###
| 1.8
|
|
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 12,954
| ###
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.84
| 1.84
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.8
| ###
| 1.7
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Sep-09 Wed
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 66.1
| 66.1
| 0.1 |
2015-Sep-08 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 37,580
| ###
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| ###
| 1.8
| 1.78
| 1.78
| 23,787
| 42,578
| 28.2
| 28.2
| 0.1 |
2015-Sep-04 Fri
| 1.8
| 1.8
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| 1.8
| 1.79
| 1.8
|
|
| 82.2
| 82.2
| 0.1 |
2015-Sep-02 Wed
| 1.75
| 1.83
| 1.71
| ###
| 81,486
| ###
| 85.7
| 85.7
| 0.0 |
2015-Sep-01 Tue
| 1.78
| 1.82
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 1.77
| 1.83
| 1.77
| 1.825
| 35,576
| ###
| 89.6
| 89.6
| ### |
2015-Aug-28 Fri
| 1.8
| 1.83
| 1.785
| 1.83
|
|
| 81.3
| 81.3
| ### |
2015-Aug-27 Thu
| 1.785
| 1.81
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Aug-26 Wed
| ###
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.73
| 1.73
| 1.4
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Aug-24 Mon
| 1.825
| 1.825
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.83
| 1.86
| 1.82
| 1.85
|
|
| 78.3
| 78.3
| 0.1 |
2015-Aug-20 Thu
| 1.82
| 1.87
| 1.81
| 1.87
| 16,587
| 30,520
| 87.3
| 87.3
| ### |
2015-Aug-19 Wed
| 1.875
| 1.88
| 1.82
| 1.82
| 63,984
| 118,370
| 14.8
| 14.8
| ### |
2015-Aug-18 Tue
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 1.855
| ###
| 2,777
| 2,575
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 1.85
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 1.83
| 1.88
| 1.82
| 1.875
| 22,884
| ###
| 89.2
| 89.2
| ### |
2015-Aug-12 Wed
| ###
| 1.88
| 1.83
| 1.845
|
|
| 83.2
| 83.2
| ### |
2015-Aug-11 Tue
| 1.885
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 1.875
| 1.885
| 1.875
| 1.885
| 62,742
| 117,954
| 74.8
| 74.8
| 0.1 |
2015-Aug-07 Fri
| ###
| ###
| 1.88
| 1.885
| 22,676
| ###
| 16.2
| 16.2
| 0.1 |
2015-Aug-06 Thu
| ###
| 1.945
| ###
| ###
| 25,284
| 24,588
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.925
| 1.945
| 1.875
| 1.945
| 21,380
| ###
| 80.9
| 80.9
| 0.1 |
2015-Aug-04 Tue
| ###
| ###
| 1.89
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 1.87
| ###
| 44,744
| ###
| 24.8
| 24.8
| 0.0 |
2015-Jul-31 Fri
| 1.84
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jul-30 Thu
| ###
| 1.86
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| 1.84
| ###
| 52,659
| 48,446
| 19.7
| 19.7
| 0.0 |
2015-Jul-27 Mon
| 1.89
| ###
| 1.83
| 1.955
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.87
| ###
| 1.87
| ###
| 204,575
| 191,277
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 1.875
| 1.875
| 1.73
| 1.87
| 217,687
| 392,380
| ###
| ###
| ### |
2015-Jul-22 Wed
| 1.8
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 1.72
| 1.8
| ###
| ###
| 270,771
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.7
| ###
| 88,925
| 75,586
| 75.7
| 75.7
| 0.0 |
2015-Jul-17 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 61,476
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1.645
| 1.645
| 37,347
| ###
| ###
| ###
| 0.1 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 17,845
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 1.655
| 40,080
| 0
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| 79.4
| 79.4
| 0.1 |
2015-Jul-06 Mon
| 1.645
| 1.645
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 41,821
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.675
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Jun-29 Mon
| 1.675
| 1.675
| ###
| 1.675
| 42,624
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| 1.675
| 52,983
| 0
| 82.1
| 82.1
| ### |
2015-Jun-25 Thu
| 1.685
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.685
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 1.685
| ###
| 1.685
| 1.685
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| 1.685
| 124,147
| 0
| 75.7
| 75.7
| ### |
2015-Jun-19 Fri
| 1.645
| 1.685
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| 1.625
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 124,441
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 45,022
| 0
| 23.0
| 23.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.71
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Jun-09 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 85.1
| 85.1
| 0.1 |
2015-Jun-05 Fri
| 1.48
| 1.485
| 1.48
| 1.485
| 63,340
| ###
| 73.3
| 73.3
| ### |
2015-Jun-04 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 300,288
| 442,924
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| ###
| 1.47
| 1.46
| ###
| 82,450
| 120,789
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.475
| 1.475
| 1.46
| 1.47
| 32,043
| 47,023
| 40.8
| 40.8
| ### |
2015-Jun-01 Mon
| 1.475
| 1.485
| 1.47
| 1.485
| 34,073
| 50,342
| 81.8
| 81.8
| ### |
2015-May-29 Fri
| 1.46
| 1.475
| 1.45
| 1.475
| 43,922
| ###
| 77.1
| 77.1
| 0.1 |
2015-May-28 Thu
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| 31.6
| 31.6
| ### |
2015-May-27 Wed
| 1.45
| ###
| 1.45
| ###
| 25,540
| ###
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 1.445
| 1.45
| 1.44
| 1.45
| 39,882
| 57,629
| 70.7
| 70.7
| ### |
2015-May-22 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 81,575
| ###
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| 76.6
| 76.6
| ### |
2015-May-20 Wed
| 1.43
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.42
| 1.43
| 1.42
| 1.43
| 44,447
| ###
| 83.7
| 83.7
| 0.1 |
2015-May-18 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.385
| 1.41
| 1.385
| 1.41
| 24,554
| ###
| 85.7
| 85.7
| ### |
2015-May-14 Thu
| 1.41
| ###
| 1.4
| ###
| 12,481
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 261,272
| 0
| 82.6
| 82.6
| 0.0 |
2015-May-12 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 19,526
| ###
| 22.6
| 22.6
| ### |
2015-May-11 Mon
| ###
| 1.41
| 1.4
| 1.41
| 51,949
| 72,988
| 77.6
| 77.6
| ### |
2015-May-08 Fri
| 1.4
| 1.41
| ###
| ###
| 54,989
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.385
| 1.42
| ###
| 1.42
| 105,070
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-May-01 Fri
| 1.355
| ###
| ###
| ###
| 33,985
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.355
| 1.375
| ###
| ###
| 50,348
| ###
| 37.4
| 37.4
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1.355
| 1.355
| 17,240
| 11,680
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 15,221
| 0
| 76.0
| 76.0
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 18,446
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 6,257
| 0
| 79.1
| 79.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 17,848
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 33,126
| 0
| 12.8
| 12.8
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 65,284
| 0
| 90.0
| 90.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 72,323
| 0
| 69.0
| 69.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 1.345
| ###
| 1.345
| 1.345
| 45,355
| ###
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| 1.345
|
|
| 36.1
| 36.1
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 20,942
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 21,258
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Mar-24 Tue
| 1.355
| 1.355
| ###
| ###
| 14,441
| 9,783
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.41
| ###
| 1.41
| 23,756
| 16,747
| 91.3
| 91.3
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 53,383
| 0
| 87.8
| 87.8
| 0.0 |
2015-Mar-13 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.325
| ###
| 1.325
| ###
| 44,071
| ###
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 81.9
| 81.9
| 0.1 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 1.325
| ###
| ###
| ###
| 50,387
| 0
| 23.9
| 23.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| 1.325
|
|
| 24.6
| 24.6
| 0.1 |
2015-Mar-05 Thu
| ###
| ###
| 1.325
| 1.325
| 90,550
| 59,989
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.325
| ###
| 1.325
| ###
| 17,772
| 11,773
| 82.7
| 82.7
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| 1.325
| 11,742
| 0
| 80.5
| 80.5
| 0.1 |
2015-Mar-02 Mon
| ###
| 1.345
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Feb-26 Thu
| 1.4
| 1.4
| ###
| ###
| 20,988
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.385
| 1.42
| 1.385
| ###
| 261,943
| 367,375
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 1.375
| ###
| ###
| 69,048
| 47,470
| 79.5
| 79.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 55,085
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 44,986
| 0
| 26.6
| 26.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 1.325
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.325
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 103,547
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 78,458
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.345
| ###
| 1.325
| 94,880
| ###
| 77.7
| 77.7
| 0.1 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 92,227
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.4
| ###
| ###
| 138,473
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 74,576
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 38,478
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.325
| ###
| 66,884
| ###
| 22.5
| 22.5
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 33,974
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.42
| 1.43
| ###
| 1.425
|
|
| 77.6
| 77.6
| ### |
2015-Jan-16 Fri
| 1.455
| 1.455
| 1.44
| 1.45
| 46,124
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 35,420
| ###
| 89.6
| 89.6
| 0.1 |
2015-Jan-13 Tue
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 19.0
| 19.0
| ### |
2015-Jan-12 Mon
| 1.46
| 1.47
| 1.45
| 1.47
| 45,881
| 66,986
| ###
| ###
| ### |
2015-Jan-09 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| ###
| 1.46
| ###
| 1.45
|
|
| 79.2
| 79.2
| ### |
2015-Jan-06 Tue
| 1.45
| 1.46
| 1.42
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Jan-05 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| ###
| 1.445
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| ###
| 1.45
| 1.43
| 1.45
| 60,344
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 17,326
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.45
| 1.45
| ###
| ###
| 105,247
| ###
| 18.1
| 18.1
| 0.0 |
2014-Dec-23 Tue
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Dec-19 Fri
| ###
| 1.42
| ###
| 1.4
| 78,726
| ###
| 64.0
| 64.0
| ### |
2014-Dec-18 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 42,150
| 0
| 68.7
| 68.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 39,342
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 22,281
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 33,179
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 1.325
| ###
| ###
| ###
| 127,228
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 1.26
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Nov-27 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Nov-26 Wed
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 2,675
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 1.27
| ###
| 1.27
| 1.27
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 1.27
| 1.28
| 1.27
| 1.27
| 22,949
| 29,259
| ###
| ###
| ### |
2014-Nov-20 Thu
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| 29.5
| 29.5
| ### |
2014-Nov-19 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 1.27
| 1.28
| 1.25
| 1.25
| 32,077
| 40,577
| 20.0
| 20.0
| ### |
2014-Nov-17 Mon
| 1.255
| 1.27
| 1.255
| 1.27
| 19,140
| ###
| 86.3
| 86.3
| ### |
2014-Nov-14 Fri
| 1.24
| 1.25
| 1.23
| 1.25
| 40,944
| 50,770
| ###
| ###
| ### |
2014-Nov-13 Thu
| 1.245
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 19,986
| 24,782
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 4,484
| ###
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 38,446
| ###
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.26
| 1.27
| 1.24
| 1.24
| 146,676
| 184,078
| 19.0
| 19.0
| 0.1 |
2014-Nov-06 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Nov-04 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Nov-03 Mon
| 1.355
| 1.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2014-Oct-31 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| 1.375
| ###
| ###
| 75,551
| 51,941
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 99,344
| 0
| 80.6
| 80.6
| 0.0 |
2014-Oct-27 Mon
| ###
| 1.385
| ###
| ###
| 79,173
| 54,827
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 11,546
| 0
| 84.4
| 84.4
| 0.0 |
2014-Oct-23 Thu
| 1.355
| ###
| ###
| ###
| 48,126
| 0
| 10.7
| 10.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 1.355
| 16,678
| 0
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 31,059
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 1.27
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Oct-17 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 1.29
| 1.29
| 1.26
| 1.26
| 71,950
| ###
| 10.8
| 10.8
| ### |
2014-Oct-13 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 1.26
| ###
| 137,027
| 86,327
| 16.5
| 16.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 63,083
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 11,480
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 43,576
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 80,149
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 1.385
| 1.375
| 1.385
|
|
| 72.3
| 72.3
| 0.1 |
2014-Sep-29 Mon
| 1.375
| 1.385
| 1.375
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 41,573
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 1.4
| 1.375
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Sep-09 Tue
| ###
| 1.4
| 1.375
| 1.4
| 70,424
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 1.375
| 1.42
| 1.375
| 1.4
|
|
| 87.9
| 87.9
| ### |
2014-Sep-05 Fri
| 1.4
| 1.45
| ###
| 1.4
| 62,256
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 78.9
| 78.9
| ### |
2014-Sep-03 Wed
| 1.375
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 134,257
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 1.52
| 1.52
| 1.21
| 1.375
| 736,570
| ###
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.56
| 1.56
| ###
| ###
| 616,549
| ###
| 14.4
| 14.4
| 0.0 |
2014-Aug-25 Mon
| 1.58
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 1.59
| ###
| 1.57
| ###
| 50,159
| 39,374
| 75.3
| 75.3
| 0.0 |
2014-Aug-20 Wed
| 1.585
| ###
| 1.585
| 1.59
| 17,789
| ###
| 74.3
| 74.3
| ### |
2014-Aug-19 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| ###
| 1.585
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.56
| ###
| 1.54
| ###
| 49,148
| 37,843
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 13.9
| 13.9
| 0.1 |
2014-Aug-12 Tue
| ###
| ###
| 1.58
| ###
| 70,840
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 1.57
| 1.58
| 50,577
| ###
| 27.6
| 27.6
| 0.1 |
2014-Aug-07 Thu
| 1.57
| ###
| 1.57
| ###
| 26,282
| ###
| 85.1
| 85.1
| 0.0 |
2014-Aug-06 Wed
| 1.585
| 1.59
| 1.55
| 1.555
| 84,821
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| 1.59
| ###
| 21,226
| 16,874
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 12,187
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.555
| ###
| 56,445
| 43,885
| 83.0
| 83.0
| 0.0 |
2014-Jul-31 Thu
| ###
| 1.645
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Jul-30 Wed
| 1.59
| ###
| 1.59
| ###
| 19,640
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1.58
| 1.58
| 51,543
| ###
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| ###
| ###
| 1.55
| ###
| 110,157
| 85,371
| 74.4
| 74.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 1.58
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 1.625
| ###
| 25,685
| ###
| 22.0
| 22.0
| 0.0 |
2014-Jul-23 Wed
| 1.645
| ###
| 1.625
| ###
| 36,627
| 29,759
| 67.7
| 67.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 18,155
| 0
| 76.9
| 76.9
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 46,281
| 0
| 29.0
| 29.0
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 20,348
| 0
| 20.3
| 20.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 32,245
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 48,378
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 56,825
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 50,286
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 1.585
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1.57
| 1.575
| 1.52
| 1.57
| 87,221
| 134,974
| ###
| ###
| 0.1 |
2014-Jul-09 Wed
| ###
| ###
| 1.56
| 1.58
| 100,170
| ###
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| ###
| ###
| 1.625
| ###
| 43,823
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 1.7
| ###
| 1.685
| 1.71
| 25,654
| ###
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| ###
| 1.7
| ###
| ###
| 28,380
| 24,123
| 80.2
| 80.2
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 15,778
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 1.675
| 1.72
| 1.645
| ###
| 37,688
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 1.59
| ###
| 1.555
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jun-20 Fri
| 1.555
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 1.72
| 1.75
| 1.652
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jun-16 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 1.73
| ###
| 1.725
| 1.775
|
|
| 89.2
| 89.2
| ### |
2014-Jun-12 Thu
| 1.83
| ###
| 1.725
| 1.74
| 235,359
| ###
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 1.78
| 1.82
| 1.775
| 1.82
| 118,225
| ###
| 88.6
| 88.6
| ### |
2014-Jun-10 Tue
| 1.77
| 1.785
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.74
| 1.8
| 1.73
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Jun-05 Thu
| ###
| 1.72
| ###
| 1.72
| 142,923
| ###
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.7
| 1.7
| ###
| ###
| 172,074
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-May-30 Fri
| 1.485
| 1.54
| 1.485
| 1.54
| 220,629
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 1.47
| 1.49
| ###
| 1.485
| 675,247
| 503,059
| 81.9
| 81.9
| ### |
2014-May-28 Wed
| 1.46
| ###
| 1.46
| 1.46
| 18,987
| ###
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 81.0
| 81.0
| 0.1 |
2014-May-26 Mon
| 1.44
| 1.45
| 1.44
| 1.445
| 116,872
| 168,880
| 74.3
| 74.3
| ### |
2014-May-23 Fri
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 1.43
| ###
| 1.42
| 1.43
| 37,850
| 26,873
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.43
| 1.44
| ###
| ###
| 58,045
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.385
| 1.43
| 1.385
| 1.42
| 154,345
| 217,240
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 1.41
| ###
| 1.41
| 203,870
| 143,728
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 1.42
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 1.43
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| 1.43
| ###
| 1.42
| 47,750
| 34,141
| 86.5
| 86.5
| ### |
2014-May-12 Mon
| 1.45
| 1.45
| 1.385
| 1.385
| 136,276
| 193,171
| 8.9
| 8.9
| 0.1 |
2014-May-09 Fri
| 1.47
| 1.48
| 1.45
| 1.45
| 65,781
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 1.49
| ###
| 1.455
| 1.46
| 459,857
| 334,545
| ###
| ###
| 0.1 |
2014-May-07 Wed
| 1.485
| 1.49
| 1.48
| 1.48
| 10,250
| 15,221
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 1.47
| 1.49
| 1.47
| 1.48
|
|
| 77.9
| 77.9
| 0.1 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 8,556
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.455
| 1.475
| 1.45
| 1.475
| 63,026
| 92,175
| 84.2
| 84.2
| 0.1 |
2014-May-01 Thu
| 1.45
| 1.475
| 1.44
| 1.45
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 1.44
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 64,475
| ###
| 30.8
| 30.8
| ### |
2014-Apr-24 Thu
| 1.47
| 1.485
| 1.455
| 1.455
| 39,483
| 58,040
| 18.3
| 18.3
| ### |
2014-Apr-23 Wed
| 1.5
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 1.43
| 1.455
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.41
| 1.45
| 1.41
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Apr-15 Tue
| 1.425
| 1.43
| ###
| ###
| 14,285
| ###
| 20.0
| 20.0
| 0.0 |
2014-Apr-14 Mon
| 1.43
| 1.45
| 1.42
| 1.425
|
|
| 39.7
| 39.7
| ### |
2014-Apr-11 Fri
| 1.42
| 1.45
| ###
| 1.45
| 81,676
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.45
| ###
| ###
| 1.41
| 55,888
| 0
| 12.0
| 12.0
| ### |
2014-Apr-08 Tue
| ###
| 1.455
| ###
| 1.45
| 1,105,749
| ###
| ###
| ###
| ### |
2014-Apr-07 Mon
| 1.4
| 1.45
| 1.4
| ###
| 111,053
| 158,250
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.4
| 1.42
| 1.4
| 1.4
| 38,344
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| 1.41
| ###
| 1.4
| 27,958
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| 1.41
| 1.385
| 1.4
| 211,376
| ###
| 30.1
| 30.1
| ### |
2014-Apr-01 Tue
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.355
| ###
| 1.355
| 1.385
| 148,725
| ###
| 85.9
| 85.9
| 0.1 |
2014-Mar-28 Fri
| ###
| ###
| ###
| 1.355
|
|
| 20.4
| 20.4
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 1.375
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Mar-24 Mon
| 1.355
| 1.375
| ###
| 1.375
| 52,258
| 35,927
| 82.8
| 82.8
| 0.1 |
2014-Mar-21 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 48,229
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 1.375
| 1.375
| 22,284
| 15,320
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 1.41
| 1.41
| 1.375
| 1.375
| 84,727
| 117,982
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| ###
| 1.42
| 1.375
| 1.41
| 115,482
| 161,386
| 87.8
| 87.8
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.355
| 1.345
| 1.355
| 53,653
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 35,382
| 0
| 24.0
| 24.0
| 0.0 |
2014-Mar-06 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.4
| ###
| ###
| 1.385
| 127,758
| 0
| 21.0
| 21.0
| 0.1 |
2014-Mar-03 Mon
| 1.43
| 1.46
| 1.4
| 1.4
| 324,721
| 464,351
| ###
| ###
| ### |
2014-Feb-28 Fri
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| 85.1
| 85.1
| 0.1 |
2014-Feb-27 Thu
| 1.27
| 1.5
| 1.27
| ###
| 683,423
| 946,540
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.28
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 1.28
| 1.28
| 1.255
| 1.26
| 65,725
| ###
| 22.2
| 22.2
| ### |
2014-Feb-24 Mon
| 1.245
| 1.275
| ###
| 1.255
|
|
| 78.8
| 78.8
| ### |
2014-Feb-21 Fri
| 1.23
| 1.26
| 1.23
| 1.23
| 59,441
| ###
| 70.2
| 70.2
| 0.1 |
2014-Feb-20 Thu
| ###
| 1.27
| 1.21
| 1.23
|
|
| 29.0
| 29.0
| 0.1 |
2014-Feb-19 Wed
| ###
| 1.255
| 1.22
| 1.22
|
|
| 24.8
| 24.8
| 0.1 |
2014-Feb-18 Tue
| 1.27
| 1.275
| 1.23
| ###
| 65,480
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 1.28
| 1.29
| 1.26
| 1.28
| 74,756
| ###
| ###
| ###
| ### |
2014-Feb-13 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 70.8
| 70.8
| 0.1 |
2014-Feb-12 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 87.3
| 87.3
| 0.1 |
2014-Feb-11 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| 1.225
| 1.285
|
|
| 10.6
| 10.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 50,285
| 0
| 74.7
| 74.7
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 1.4
| 1.4
| ###
| ###
| 106,989
| ###
| 30.7
| 30.7
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 1.4
|
|
| 26.0
| 26.0
| ### |
2014-Feb-03 Mon
| 1.41
| 1.425
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| 1.42
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 1.42
| 1.42
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| 1.925
| ###
| 1.855
| 1.87
| 246,872
| 228,973
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 132,540
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 108,040
| 0
| 83.1
| 83.1
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 1.945
| ###
| ###
| 137,754
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.942
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Jan-14 Tue
| 1.955
| ###
| ###
| ###
| 169,457
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 188,123
| 0
| 77.0
| 77.0
| 0.0 |
2014-Jan-06 Mon
| 1.87
| ###
| ###
| ###
| 222,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 1.87
| ###
| 1.87
|
|
| 86.6
| 86.6
| ### |
2014-Jan-02 Thu
| 1.8
| 1.85
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 1.77
| 1.78
| ###
| 1.77
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 1.77
| 1.775
| ###
| ###
| 69,287
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 1.76
| ###
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 1.76
| ###
| 1.76
| 1.76
| 71,288
| ###
| 67.7
| 67.7
| 0.1 |
2013-Dec-23 Mon
| 1.77
| 1.79
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| 1.77
| 1.745
| 1.77
|
|
| 65.3
| 65.3
| ### |
2013-Dec-19 Thu
| 1.75
| ###
| 1.74
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Dec-18 Wed
| 1.76
| ###
| 1.745
| 1.745
|
|
| 26.0
| 26.0
| 0.1 |
2013-Dec-17 Tue
| 1.74
| 1.79
| 1.74
| 1.76
| 117,277
| ###
| ###
| ###
| 0.1 |
2013-Dec-16 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| 90.3
| 90.3
| 0.1 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 1.655
| 1.655
| ###
| ###
| 179,523
| 148,555
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.645
| ###
| ###
| ###
| 5,724,125
| 0
| 81.8
| 81.8
| 0.0 |
2013-Dec-10 Tue
| 1.675
| 1.7
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Dec-09 Mon
| 1.775
| 1.775
| ###
| 1.71
|
|
| 12.7
| 12.7
| 0.1 |
2013-Dec-06 Fri
| 1.78
| 1.79
| 1.75
| 1.775
|
|
| 27.2
| 27.2
| ### |
2013-Dec-05 Thu
| 1.82
| 1.82
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 1.645
| ###
| ###
| ###
| 65,621
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 128,853
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 1.625
| 1.625
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 1.625
| ###
| 79,749
| ###
| 27.9
| 27.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 1.645
| ###
| 41,458
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Nov-18 Mon
| ###
| 1.75
| 1.645
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| 1.645
| ###
| ###
| ###
| 54,344
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 83,586
| 0
| 77.0
| 77.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 46,943
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 35,556
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 60,147
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 81,541
| 0
| 27.5
| 27.5
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 16,422
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 1.59
| ###
| 94,447
| 75,085
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 62,958
| 0
| 26.4
| 26.4
| 0.0 |
2013-Oct-28 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 32,920
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| 1.625
| 54,088
| 0
| 70.1
| 70.1
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 47,929
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 1.57
| 1.645
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 1.56
| 1.57
| 118,729
| ###
| 13.4
| 13.4
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 85,972
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-15 Tue
| 1.59
| ###
| 1.572
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 1.59
| ###
| 146,975
| 116,845
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 1.655
| 1.655
| 14,545
| ###
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 1.685
| 1.685
| ###
| ###
| 10,986
| 9,255
| 32.0
| 32.0
| 0.0 |
2013-Oct-04 Fri
| ###
| 1.687
| ###
| 1.685
| 27,278
| ###
| 74.9
| 74.9
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 9,058
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Oct-01 Tue
| 1.725
| 1.725
| 1.7
| ###
| 30,776
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 1.72
| 1.725
| 1.71
| 1.71
| 5,828
| ###
| 35.4
| 35.4
| 0.1 |
2013-Sep-27 Fri
| 1.73
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-25 Wed
| 1.73
| 1.74
| 1.7
| ###
| 154,552
| 265,829
| 65.7
| 65.7
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.73
| 1.745
| 1.72
| ###
| 71,924
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.745
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.74
| 1.745
| 1.725
| ###
| 154,688
| 268,383
| 31.2
| 31.2
| 0.0 |
2013-Sep-18 Wed
| 1.74
| 1.755
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| 1.75
| 1.75
| ###
| ###
| 18,982
| ###
| 26.8
| 26.8
| 0.0 |
2013-Sep-13 Fri
| 1.74
| 1.77
| 1.74
| 1.77
|
|
| 87.6
| 87.6
| ### |
2013-Sep-12 Thu
| 1.76
| ###
| 1.74
| 1.74
| 78,382
| ###
| 23.1
| 23.1
| 0.1 |
2013-Sep-11 Wed
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| 70.7
| 70.7
| 0.1 |
2013-Sep-10 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.75
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.74
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 1.725
| 1.74
| 1.725
| 1.74
| 29,884
| 51,774
| 80.6
| 80.6
| 0.1 |
2013-Sep-04 Wed
| 1.73
| 1.75
| 1.7
| 1.74
|
|
| 75.6
| 75.6
| 0.1 |
2013-Sep-03 Tue
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-Sep-02 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 1.7
| 1.7
| ###
| ###
| 129,377
| 109,970
| 21.0
| 21.0
| 0.0 |
2013-Aug-29 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Aug-27 Tue
| ###
| 1.73
| ###
| 1.645
| 180,525
| 156,154
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| 1.71
| 1.71
| ###
| 1.655
| 150,156
| 128,383
| ###
| ###
| 0.1 |
2013-Aug-23 Fri
| 1.75
| 1.76
| 1.7
| 1.71
|
|
| 13.5
| 13.5
| 0.1 |
2013-Aug-22 Thu
| 1.775
| 1.78
| 1.74
| 1.75
| 81,045
| ###
| 22.4
| 22.4
| 0.1 |
2013-Aug-21 Wed
| 1.78
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 1.8
| 1.8
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| 1.8
| ###
| 1.785
| ###
| 587,882
| 524,684
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 41,628
| 74,722
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 1.81
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 1.81
| 1.845
| ###
| ###
| 120,155
| 110,842
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 1.82
| 1.84
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 1.83
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 1.85
| 1.855
| 1.84
| 1.84
| 63,488
| ###
| 28.1
| 28.1
| ### |
2013-Aug-08 Thu
| ###
| 1.85
| 1.83
| 1.845
| 49,656
| ###
| 70.4
| 70.4
| ### |
2013-Aug-07 Wed
| 1.84
| 1.845
| ###
| ###
| 49,572
| ###
| 43.7
| 43.7
| 0.0 |
2013-Aug-06 Tue
| 1.81
| 1.86
| 1.81
| 1.845
|
|
| 86.7
| 86.7
| ### |
2013-Aug-05 Mon
| 1.85
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.88
| 1.89
| 1.825
| 1.86
| 110,623
| 205,482
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| 1.88
| ###
| 1.88
| ###
| 112,454
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 1.89
| 1.925
| 1.87
| ###
| 124,042
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 1.89
| ###
| 1.86
| 1.89
| 58,857
| ###
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 1.89
| ###
| 1.81
| 1.89
| 215,043
| ###
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 302,986
| 0
| 21.0
| 21.0
| 0.0 |
2013-Jul-24 Wed
| 2.25
| 2.27
| ###
| ###
| 713,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 2.28
| 2.29
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 2.23
| 2.29
| 2.23
| 2.27
|
|
| 82.3
| 82.3
| 0.2 |
2013-Jul-19 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 27.9
| 27.9
| 0.2 |
2013-Jul-18 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 165,582
| ###
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.22
| 2.24
| 2.21
| 2.22
| 176,341
| 392,358
| ###
| ###
| 0.2 |
2013-Jul-16 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 82.9
| 82.9
| 0.2 |
2013-Jul-15 Mon
| 2.2
| 2.21
| ###
| ###
| 135,952
| 150,226
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 2.21
| 2.21
| ###
| ###
| 65,859
| 72,774
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 2.2
| 2.22
| ###
| 2.2
| 271,152
| 300,978
| ###
| ###
| 0.2 |
2013-Jul-10 Wed
| ###
| 2.21
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 2.23
| 2.23
| ###
| ###
| 183,940
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 2.22
| 2.25
| 2.22
| 2.22
| 102,821
| ###
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| 2.21
| 2.21
| ###
| 2.2
| 102,886
| 113,689
| 22.3
| 22.3
| 0.2 |
2013-Jul-03 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 2.2
| 2.21
| ###
| 2.21
| 94,286
| 104,186
| 60.6
| 60.6
| 0.2 |
2013-Jul-01 Mon
| ###
| 2.2
| ###
| 2.2
| 73,043
| 80,347
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 64,743
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 36,547
| 0
| 80.2
| 80.2
| 0.0 |
2013-Jun-24 Mon
| 2.2
| 2.2
| ###
| ###
| 70,142
| 77,156
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 33,422
| 0
| 28.8
| 28.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 47,486
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 32,283
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Jun-11 Tue
| ###
| 2.2
| ###
| 2.2
| 90,554
| ###
| 75.2
| 75.2
| 0.2 |
2013-Jun-07 Fri
| ###
| 2.2
| ###
| ###
| 85,773
| 94,350
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 2.2
| ###
| ###
| 50,683
| 55,751
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 2.21
| 2.24
| 2.2
| 2.21
| 84,670
| ###
| 67.3
| 67.3
| 0.2 |
2013-Jun-03 Mon
| 2.23
| 2.23
| 2.21
| 2.21
| 56,049
| 124,428
| 29.6
| 29.6
| 0.2 |
2013-May-31 Fri
| 2.22
| 2.25
| 2.2
| 2.21
|
|
| 27.1
| 27.1
| 0.2 |
2013-May-30 Thu
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-May-29 Wed
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 2.23
| 2.23
| 2.2
| 2.21
|
|
| 20.8
| 20.8
| 0.2 |
2013-May-27 Mon
| 2.2
| 2.23
| ###
| 2.2
|
|
| 76.5
| 76.5
| 0.2 |
2013-May-24 Fri
| ###
| 2.2
| ###
| ###
| 45,770
| 50,347
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.24
| 2.25
| 2.2
| 2.22
| 90,341
| ###
| ###
| ###
| 0.2 |
2013-May-21 Tue
| ###
| 2.26
| ###
| 2.22
|
|
| 90.1
| 90.1
| 0.2 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 2.145
| ###
| ###
| 64,952
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 59,341
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 72,680
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 90,345
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 61,952
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-May-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 44,789
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 56,482
| 0
| 36.3
| 36.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 85,883
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 50,080
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-24 Wed
| ###
| 2.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Apr-23 Tue
| 2.22
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| 2.2
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Apr-18 Thu
| 2.26
| 2.26
| 2.22
| 2.24
|
|
| 42.6
| 42.6
| ### |
2013-Apr-17 Wed
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 2.26
| 2.26
| 2.23
| 2.26
| 217,145
| ###
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 2.25
| 2.25
| 2.23
| 2.25
| 88,687
| 198,658
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 67.7
| 67.7
| 0.2 |
2013-Apr-09 Tue
| ###
| 2.2
| ###
| 2.2
| 230,828
| ###
| 76.5
| 76.5
| 0.2 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 226,486
| 0
| 75.3
| 75.3
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8,282
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 24,447
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 70,450
| 0
| 82.9
| 82.9
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 127,680
| 0
| 79.7
| 79.7
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 85,947
| 0
| 22.0
| 22.0
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 82,129
| 0
| 17.1
| 17.1
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 66,322
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 2.22
| ###
| 2.22
| 55,483
| 61,586
| 84.3
| 84.3
| 0.2 |
2013-Mar-20 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Mar-19 Tue
| 2.23
| 2.24
| 2.2
| 2.2
|
|
| 25.2
| 25.2
| 0.2 |
2013-Mar-18 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 87.9
| 87.9
| 0.2 |
2013-Mar-15 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 2.26
| 2.26
| ###
| ###
| 666,155
| 752,755
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 2.4
| 2.45
| ###
| 2.26
| 1,070,126
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 79,272
| 0
| 80.9
| 80.9
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 1.87
| 1.89
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 20.7
| 20.7
| ### |
2013-Mar-04 Mon
| ###
| ###
| 1.88
| 1.88
| 94,928
| ###
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.875
| ###
| 1.86
| ###
| 101,240
| 94,153
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 1.85
| 1.875
| 1.85
| 1.875
| 37,973
| 70,724
| 80.6
| 80.6
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| 1.875
| 397,872
| 0
| ###
| ###
| ### |
2013-Feb-25 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Feb-22 Fri
| 1.85
| 1.87
| 1.84
| 1.87
| 29,775
| ###
| 70.1
| 70.1
| ### |
2013-Feb-21 Thu
| 1.87
| 1.87
| ###
| 1.84
|
|
| 35.9
| 35.9
| ### |
2013-Feb-20 Wed
| 1.85
| ###
| 1.85
| 1.87
| 37,226
| ###
| 79.9
| 79.9
| ### |
2013-Feb-19 Tue
| 1.81
| 1.855
| 1.8
| 1.84
|
|
| 85.0
| 85.0
| ### |
2013-Feb-18 Mon
| 1.83
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 1.885
| 1.885
| 1.83
| 1.83
| 76,542
| 142,176
| ###
| ###
| ### |
2013-Feb-14 Thu
| 1.925
| ###
| 1.88
| 1.89
|
|
| 16.3
| 16.3
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 73,155
| 0
| 24.9
| 24.9
| 0.0 |
2013-Feb-07 Thu
| 1.955
| ###
| ###
| ###
| 21,050
| 0
| 70.3
| 70.3
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 63,878
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 2
| 2
| ###
| 2
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 1.945
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Jan-29 Tue
| 1.885
| 1.945
| 1.88
| 1.945
| 142,171
| ###
| ###
| ###
| 0.1 |
2013-Jan-25 Fri
| 1.87
| 1.885
| 1.87
| 1.885
| 67,976
| 127,624
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| 1.86
| 1.88
| 1.86
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Jan-23 Wed
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 1.86
| 1.88
| 1.86
| 1.875
| 40,274
| ###
| 82.7
| 82.7
| ### |
2013-Jan-21 Mon
| 1.875
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 1.88
| 1.89
| 1.87
| 1.875
|
|
| 28.8
| 28.8
| ### |
2013-Jan-17 Thu
| 1.86
| 1.88
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.83
| 1.885
| 1.83
| 1.86
| 15,072
| ###
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| 1.86
| 1.88
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 86.2
| 86.2
| 0.1 |
2013-Jan-11 Fri
| 1.8
| 1.82
| 1.8
| 1.81
| 233,844
| 423,257
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| 1.8
| ###
| 1.8
| 15,777
| ###
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| ###
| 1.81
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.81
| ###
| ###
| 105,785
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 1.79
| ###
| 1.79
| ###
| 58,157
| 52,050
| 78.6
| 78.6
| 0.0 |
2013-Jan-04 Fri
| 1.79
| 1.8
| 1.79
| 1.79
| 133,523
| 239,673
| 77.4
| 77.4
| 0.1 |
2013-Jan-03 Thu
| 1.79
| ###
| 1.785
| 1.79
| 51,428
| ###
| 62.6
| 62.6
| 0.1 |
2013-Jan-02 Wed
| ###
| 1.8
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.785
| 1.79
| 1.785
| 1.79
| 10,026
| 17,921
| 72.2
| 72.2
| 0.1 |
2012-Dec-28 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 3,245
| ###
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| ###
| 1.82
| 1.78
| 1.78
|
|
| 13.6
| 13.6
| 0.1 |
2012-Dec-24 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 76.8
| 76.8
| ### |
2012-Dec-21 Fri
| 1.82
| 1.82
| 1.78
| 1.78
| 12,650
| 22,770
| 19.0
| 19.0
| 0.1 |
2012-Dec-20 Thu
| 1.81
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 1.775
| 1.82
| 1.77
| 1.78
|
|
| 74.5
| 74.5
| 0.1 |
2012-Dec-18 Tue
| 1.77
| 1.78
| 1.76
| 1.77
| 90,077
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 1.8
| ###
| 1.78
|
|
| 78.2
| 78.2
| 0.1 |
2012-Dec-14 Fri
| 1.745
| 1.77
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 1.75
| 1.75
| 1.74
| 1.745
|
|
| 30.4
| 30.4
| 0.1 |
2012-Dec-12 Wed
| 1.74
| 1.76
| ###
| 1.745
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-11 Tue
| 1.72
| 1.755
| 1.7
| 1.73
| 35,455
| 61,248
| 73.6
| 73.6
| ### |
2012-Dec-10 Mon
| 1.74
| 1.755
| 1.727
| 1.727
|
|
| 27.6
| 27.6
| ### |
2012-Dec-07 Fri
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 1.655
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1.59
| ###
| 476,784
| 379,043
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 1.55
| 1.59
| 1.55
| 1.59
| 115,040
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.52
| 1.545
| 1.51
| 1.54
| 104,088
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 1.54
| 1.485
| 1.53
| 456,288
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 1.74
| 1.74
| 1.45
| 1.55
| 489,543
| 780,821
| ###
| ###
| ### |
2012-Nov-23 Fri
| 1.71
| 1.75
| 1.71
| 1.74
| 40,970
| 70,878
| 83.2
| 83.2
| 0.1 |
2012-Nov-22 Thu
| 1.72
| 1.74
| 1.72
| 1.73
| 65,088
| ###
| 72.6
| 72.6
| ### |
2012-Nov-21 Wed
| 1.75
| 1.75
| 1.72
| 1.745
|
|
| 32.0
| 32.0
| 0.1 |
2012-Nov-20 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| ###
| 1.7
| 1.685
| 1.685
| 70,072
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| 1.685
| 71,223
| 0
| 24.4
| 24.4
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 1.675
| ###
| 119,941
| 100,450
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Nov-09 Fri
| 1.74
| 1.745
| 1.73
| 1.73
| 20,441
| ###
| 23.0
| 23.0
| ### |
2012-Nov-08 Thu
| 1.75
| 1.755
| 1.74
| 1.75
| 57,140
| 99,852
| 67.7
| 67.7
| 0.1 |
2012-Nov-07 Wed
| ###
| 1.77
| 1.75
| 1.75
| 643,148
| 1,131,940
| 20.3
| 20.3
| 0.1 |
2012-Nov-06 Tue
| 1.755
| 1.77
| 1.755
| 1.77
|
|
| 78.6
| 78.6
| ### |
2012-Nov-05 Mon
| 1.77
| 1.78
| 1.755
| 1.755
|
|
| 26.8
| 26.8
| 0.1 |
2012-Nov-02 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 23,072
| 40,722
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.77
| 1.77
| 1.76
| 1.77
| 100,857
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 1.8
| 1.81
| ###
| 1.8
| 151,648
| 137,241
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 1.8
| ###
| 1.79
| 1.8
| 83,889
| 75,080
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 1.855
| 1.855
| 1.82
| 1.82
|
|
| 14.7
| 14.7
| ### |
2012-Oct-23 Tue
| 1.875
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 1.86
| ###
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 1.86
| ###
| 1.86
| 47,551
| 44,222
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Oct-17 Wed
| 1.825
| 1.855
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.81
| 1.86
| ###
| 1.845
|
|
| 87.4
| 87.4
| ### |
2012-Oct-15 Mon
| 1.8
| 1.825
| 1.785
| 1.825
|
|
| 83.4
| 83.4
| ### |
2012-Oct-12 Fri
| 1.8
| 1.825
| 1.79
| 1.8
|
|
| 67.4
| 67.4
| 0.1 |
2012-Oct-11 Thu
| 1.785
| 1.82
| 1.785
| 1.8
| 55,247
| 99,582
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 1.82
| ###
| ###
| 44,284
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 109,540
| ###
| ###
| ###
| ### |
2012-Oct-04 Thu
| 1.79
| 1.8
| 1.77
| 1.8
| 89,852
| 160,385
| 72.7
| 72.7
| 0.1 |
2012-Oct-03 Wed
| 1.725
| 1.8
| 1.725
| 1.79
| 123,887
| 218,350
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.725
| 1.73
| 1.71
| 1.72
| 73,928
| 127,156
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 1.74
| 1.745
| ###
| 1.7
| 303,023
| 264,387
| 13.7
| 13.7
| ### |
2012-Sep-27 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 18.0
| 18.0
| ### |
2012-Sep-26 Wed
| 1.76
| 1.77
| 1.75
| 1.75
| 906,576
| 1,595,573
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 1.78
| 1.78
| 1.75
| 1.78
| 51,386
| ###
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 1.87
| 1.87
| 1.85
| 1.85
| 138,588
| 257,773
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 1.85
| 1.87
| 1.84
| 1.87
| 101,421
| ###
| 81.3
| 81.3
| ### |
2012-Sep-19 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Sep-18 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 21.2
| 21.2
| 0.1 |
2012-Sep-17 Mon
| 1.87
| 1.885
| 1.86
| 1.86
| 52,887
| ###
| 26.6
| 26.6
| 0.1 |
2012-Sep-14 Fri
| 1.86
| 1.87
| 1.86
| 1.86
| 33,976
| ###
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 1.84
| 1.86
| 1.84
| 1.84
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| 1.84
| 1.83
| 1.83
| 32,158
| ###
| 22.7
| 22.7
| ### |
2012-Sep-11 Tue
| 1.82
| 1.84
| 1.82
| ###
| 48,357
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 1.85
| 1.85
| 1.82
| 1.82
| 119,848
| 219,921
| 18.8
| 18.8
| ### |
2012-Sep-07 Fri
| 1.85
| 1.85
| 1.83
| 1.83
| 73,573
| 135,374
| 24.8
| 24.8
| ### |
2012-Sep-06 Thu
| 1.84
| 1.845
| 1.83
| 1.83
| 29,255
| 53,756
| 22.9
| 22.9
| ### |
2012-Sep-05 Wed
| 1.82
| 1.845
| 1.82
| 1.845
| 55,083
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 1.85
| ###
| 1.825
| 1.83
|
|
| 27.8
| 27.8
| ### |
2012-Sep-03 Mon
| 1.855
| ###
| 1.82
| 1.85
|
|
| 30.4
| 30.4
| 0.1 |
2012-Aug-31 Fri
| 1.83
| 1.87
| 1.82
| 1.855
|
|
| 82.4
| 82.4
| 0.1 |
2012-Aug-30 Thu
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 1.88
| 1.885
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 1.88
| 1.885
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Aug-24 Fri
| 1.875
| 1.875
| 1.84
| 1.85
| 124,629
| ###
| 23.1
| 23.1
| 0.1 |
2012-Aug-23 Thu
| 1.85
| ###
| 1.84
| 1.88
|
|
| 78.4
| 78.4
| 0.1 |
2012-Aug-22 Wed
| 1.84
| 1.87
| 1.83
| 1.84
| 531,083
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.82
| 1.86
| 1.81
| 1.84
| 345,086
| ###
| 76.8
| 76.8
| ### |
2012-Aug-20 Mon
| 1.82
| 1.845
| 1.82
| 1.84
| 34,085
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 1.82
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 1.79
| 1.85
| 1.79
| 1.84
| 46,574
| ###
| 87.9
| 87.9
| ### |
2012-Aug-15 Wed
| 1.8
| 1.82
| 1.79
| 1.79
| 594,784
| 1,073,585
| 29.8
| 29.8
| 0.1 |
2012-Aug-14 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 23,955
| ###
| 26.7
| 26.7
| 0.1 |
2012-Aug-13 Mon
| 1.85
| 1.85
| 1.81
| 1.81
| 15,227
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 1.845
| 1.845
| 1.83
| 1.83
| 50,954
| 93,627
| 26.1
| 26.1
| ### |
2012-Aug-09 Thu
| ###
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 1.85
| 1.86
| 1.85
| 1.855
| 26,681
| ###
| 71.0
| 71.0
| 0.1 |
2012-Aug-07 Tue
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
2012-Aug-06 Mon
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 83.3
| 83.3
| ### |
2012-Aug-03 Fri
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 1.82
| 1.85
| 1.81
| 1.82
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 1.8
| 1.84
| 1.79
| 1.82
|
|
| 84.2
| 84.2
| ### |
2012-Jul-30 Mon
| 1.79
| 1.81
| 1.77
| 1.77
| 260,952
| ###
| 22.1
| 22.1
| ### |
2012-Jul-27 Fri
| 1.79
| 1.81
| 1.77
| 1.79
| 70,029
| 125,351
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 24,554
| 43,828
| ###
| ###
| 0.1 |
2012-Jul-25 Wed
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 81.3
| 81.3
| 0.1 |
2012-Jul-24 Tue
| 1.73
| 1.78
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 1.77
| 1.79
| ###
| 1.79
|
|
| 75.8
| 75.8
| 0.1 |
2012-Jul-19 Thu
| 1.75
| 1.78
| 1.74
| 1.77
| 74,282
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.745
| 1.75
| 1.73
| 1.74
| 23,654
| 41,157
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| 1.72
| 1.74
| 1.72
| 1.73
| 78,522
| 135,843
| 72.0
| 72.0
| ### |
2012-Jul-13 Fri
| 1.7
| 1.73
| ###
| 1.72
| 12,986
| ###
| 79.3
| 79.3
| 0.1 |
2012-Jul-12 Thu
| 1.72
| 1.74
| 1.7
| ###
| 40,951
| ###
| 30.4
| 30.4
| 0.0 |
2012-Jul-11 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 1.7
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| 1.675
| 1.645
| 1.675
| 60,977
| 101,221
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 60,885
| 0
| 26.5
| 26.5
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| 1.625
| 30,025
| 0
| ###
| ###
| ### |
2012-Jun-28 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 44,586
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 1.675
| ###
| ###
| ###
| 69,471
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 1.655
| ###
| 61,574
| 50,952
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 1.675
| ###
| 21,859
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 1.71
| 1.74
| 1.675
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.72
| 1.71
| 1.71
| 30,628
| 52,527
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 1.7
| ###
| 1.7
| 1.71
|
|
| 69.9
| 69.9
| 0.1 |
2012-Jun-15 Fri
| 1.745
| 1.745
| ###
| 1.7
|
|
| 15.3
| 15.3
| ### |
2012-Jun-14 Thu
| 1.685
| 1.74
| 1.685
| 1.74
| 75,057
| ###
| ###
| ###
| 0.1 |
2012-Jun-13 Wed
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| 80.2
| 80.2
| ### |
2012-Jun-08 Fri
| 1.75
| 1.75
| ###
| ###
| 42,251
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 1.73
| 1.75
| 1.72
| 1.75
| 33,154
| 57,522
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| 1.76
| 1.76
| 1.72
| 1.73
|
|
| 17.0
| 17.0
| ### |
2012-Jun-05 Tue
| ###
| 1.71
| ###
| ###
| 51,850
| ###
| 77.2
| 77.2
| 0.0 |
2012-Jun-04 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2012-May-29 Tue
| 1.76
| 1.785
| 1.76
| 1.785
|
|
| 71.7
| 71.7
| 0.1 |
2012-May-28 Mon
| 1.79
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 1.78
| 1.79
| 1.76
| 1.79
|
|
| 77.3
| 77.3
| 0.1 |
2012-May-24 Thu
| 1.76
| 1.79
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| 1.685
| ###
| ###
| 81,288
| 68,485
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.79
| 1.79
| 1.7
| 1.755
| 190,484
| ###
| ###
| ###
| 0.1 |
2012-May-17 Thu
| ###
| 1.77
| ###
| 1.77
|
|
| 72.2
| 72.2
| ### |
2012-May-16 Wed
| 1.81
| ###
| 1.77
| 1.77
| 31,250
| 27,656
| 33.4
| 33.4
| ### |
2012-May-15 Tue
| 1.82
| 1.84
| ###
| 1.81
| 74,487
| 68,528
| ###
| ###
| ### |
2012-May-14 Mon
| 1.77
| 1.82
| 1.77
| 1.82
|
|
| 92.2
| 92.2
| ### |
2012-May-11 Fri
| 1.79
| 1.79
| 1.78
| 1.78
| 58,654
| ###
| ###
| ###
| 0.1 |
2012-May-10 Thu
| ###
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 1.83
| 1.83
| 1.76
| 1.76
| 123,676
| ###
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| 23.0
| 23.0
| ### |
2012-May-07 Mon
| ###
| 1.87
| 1.83
| ###
| 30,820
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.875
| 1.88
| 1.85
| ###
| 41,573
| ###
| 34.0
| 34.0
| 0.0 |
2012-May-03 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| 1,388,845
| ###
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 1.87
| 1.88
| 1.85
| 1.875
| 132,858
| 247,780
| 72.6
| 72.6
| ### |
2012-May-01 Tue
| 1.87
| 1.87
| 1.86
| 1.86
| 53,940
| ###
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| 1.86
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.86
| ###
| 1.845
| 1.85
| 109,858
| 101,344
| 33.1
| 33.1
| 0.1 |
2012-Apr-24 Tue
| 1.84
| 1.86
| 1.84
| 1.85
| 89,747
| ###
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.0
| 31.0
| 0.1 |
2012-Apr-20 Fri
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 1.86
| 1.86
| ###
| ###
| 31,972
| ###
| 17.9
| 17.9
| 0.0 |
2012-Apr-18 Wed
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| 74.9
| 74.9
| 0.1 |
2012-Apr-17 Tue
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 1.88
| 1.88
| 1.85
| 1.85
| 69,520
| 129,654
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.845
| 1.88
| 1.83
| 1.845
| 151,653
| ###
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 1.86
| 1.86
| 1.81
| 1.82
|
|
| 16.4
| 16.4
| ### |
2012-Apr-10 Tue
| 1.88
| 1.88
| 1.86
| ###
| 132,145
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 1.87
| 1.88
| 1.86
| 1.88
| 179,257
| ###
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.75
| 1.89
| 1.75
| 1.84
|
|
| 95.0
| 95.0
| ### |
2012-Apr-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 18,488
| 32,354
| 72.1
| 72.1
| 0.1 |
2012-Apr-02 Mon
| ###
| 1.75
| ###
| 1.75
| 175,824
| 153,846
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| ###
| 1.685
| 943,656
| 0
| 82.7
| 82.7
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 97,284
| 0
| 24.6
| 24.6
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 44,855
| 0
| 13.8
| 13.8
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 38,241
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 1.675
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Mar-23 Fri
| 1.685
| 1.685
| ###
| ###
| 178,657
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 76,079
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 1.685
| 1.7
| ###
| 1.675
|
|
| 24.6
| 24.6
| ### |
2012-Mar-20 Tue
| ###
| 1.71
| ###
| ###
| 78,583
| 67,188
| 29.5
| 29.5
| 0.0 |
2012-Mar-19 Mon
| 1.7
| 1.71
| ###
| ###
| 69,148
| 59,121
| 27.7
| 27.7
| 0.0 |
2012-Mar-16 Fri
| 1.71
| 1.71
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 1.7
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Mar-14 Wed
| 1.72
| 1.73
| 1.655
| 1.685
|
|
| 14.3
| 14.3
| ### |
2012-Mar-13 Tue
| 1.8
| 1.81
| ###
| 1.81
|
|
| 69.7
| 69.7
| ### |
2012-Mar-12 Mon
| 1.785
| 1.81
| 1.785
| 1.79
| 275,824
| ###
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| ###
| 1.8
| 1.76
| 1.785
|
|
| 76.9
| 76.9
| 0.1 |
2012-Mar-08 Thu
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Mar-07 Wed
| 1.75
| 1.8
| 1.74
| 1.8
| 72,725
| 128,723
| 90.9
| 90.9
| 0.1 |
2012-Mar-06 Tue
| 1.76
| 1.77
| 1.75
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Mar-05 Mon
| 1.75
| 1.76
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 1.73
| 1.78
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Mar-01 Thu
| ###
| 1.73
| ###
| 1.73
| 133,077
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 1.7
| 1.675
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 99,579
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 1.675
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Feb-23 Thu
| 1.645
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| 1.655
| ###
| ###
| 1,729,975
| 1,431,554
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.43
| 1.58
| 1.425
| 1.55
| 488,484
| 733,947
| 97.5
| 97.5
| ### |
2012-Feb-20 Mon
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| ###
| 1.45
| ###
| 1.44
| 114,488
| ###
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| 1.44
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 1.45
| 1.475
| 1.445
| 1.445
| 84,358
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 1.51
| 1.51
| 1.45
| 1.45
| 88,885
| 131,549
| ###
| ###
| ### |
2012-Feb-10 Fri
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| 17.7
| 17.7
| 0.1 |
2012-Feb-09 Thu
| 1.5
| 1.57
| ###
| 1.53
|
|
| 84.6
| 84.6
| ### |
2012-Feb-08 Wed
| 1.52
| 1.52
| 1.49
| ###
| 82,254
| ###
| 15.5
| 15.5
| 0.0 |
2012-Feb-07 Tue
| 1.49
| 1.57
| 1.49
| 1.52
|
|
| 84.2
| 84.2
| 0.1 |
2012-Feb-06 Mon
| 1.59
| 1.59
| 1.47
| 1.48
|
|
| 3.1
| 3.1
| 0.1 |
2012-Feb-03 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Feb-01 Wed
| 1.59
| ###
| 1.58
| 1.58
| 21,985
| ###
| 31.4
| 31.4
| 0.1 |
2012-Jan-31 Tue
| ###
| ###
| 1.57
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-Jan-30 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Jan-27 Fri
| 1.59
| 1.59
| 1.57
| 1.585
|
|
| 24.9
| 24.9
| ### |
2012-Jan-25 Wed
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 1.58
| ###
| 1.55
| ###
| 31,520
| 24,428
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 132,870
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 101,379
| 0
| 12.7
| 12.7
| 0.0 |
2012-Jan-16 Mon
| 1.625
| ###
| ###
| ###
| 51,653
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 106,686
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 1.59
| 1.59
| 189,825
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| 1.57
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 1.58
| ###
| 1.57
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Jan-05 Thu
| ###
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| 91,287
| ###
| 73.9
| 73.9
| ### |
2011-Dec-30 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 83.3
| 83.3
| ### |
2011-Dec-29 Thu
| 1.54
| 1.54
| 1.52
| 1.53
| 31,179
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| 1.5
| 1.54
| 1.48
| 1.54
| 50,829
| 76,751
| 91.1
| 91.1
| ### |
2011-Dec-23 Fri
| 1.48
| 1.5
| 1.48
| 1.485
|
|
| 71.7
| 71.7
| ### |
2011-Dec-22 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 11,184
| ###
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| 1.445
| 1.53
| 1.445
| 1.53
|
|
| 94.0
| 94.0
| ### |
2011-Dec-20 Tue
| ###
| ###
| 1.43
| 1.44
|
|
| 21.5
| 21.5
| 0.1 |
2011-Dec-19 Mon
| 1.43
| 1.49
| 1.43
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Dec-16 Fri
| 1.42
| 1.455
| 1.41
| 1.455
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| 1.42
| ###
| ###
| 83,353
| 59,180
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 1.4
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Dec-13 Tue
| 1.42
| 1.42
| ###
| ###
| 77,249
| 54,846
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 1.345
| 1.42
| ###
| 1.41
| 73,679
| ###
| 94.0
| 94.0
| ### |
2011-Dec-09 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| ###
| ###
| 1.29
| ###
| 17,955
| 11,580
| 28.2
| 28.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 1.355
| ###
| ###
| ###
| 43,584
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 86,440
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 42,940
| 0
| 27.7
| 27.7
| 0.0 |
2011-Nov-23 Wed
| ###
| 1.4
| 1.385
| ###
| 12,125
| 16,884
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 1.4
| 1.4
| ###
| ###
| 54,446
| ###
| 24.5
| 24.5
| 0.0 |
2011-Nov-21 Mon
| 1.41
| 1.42
| ###
| 1.4
| 127,457
| ###
| 31.0
| 31.0
| ### |
2011-Nov-18 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 1.4
| ###
| 1.385
| 1.4
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 98,050
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 1.4
| ###
| 1.375
| 53,426
| ###
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| ###
| 1.4
| ###
| 1.4
| 40,378
| ###
| 84.1
| 84.1
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 1.44
| 1.41
| ###
| 27,254
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 1.42
| 1.44
| 1.41
| ###
| 14,426
| 20,557
| 82.2
| 82.2
| 0.0 |
2011-Oct-31 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 32.4
| 32.4
| ### |
2011-Oct-28 Fri
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Oct-26 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 43,546
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 1.43
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Oct-21 Fri
| 1.41
| ###
| 1.4
| 1.41
| 30,426
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 1.42
| 1.425
| 1.41
| ###
| 59,844
| 84,828
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 1.41
| 1.42
| 1.4
| 1.42
| 152,820
| 215,476
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.41
| 1.41
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 1.41
| 1.41
| 1.4
| ###
| 123,584
| ###
| 30.0
| 30.0
| 0.0 |
2011-Oct-12 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.3
| 27.3
| ### |
2011-Oct-11 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 107,948
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 1.42
| 1.4
| 1.41
| 76,325
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 1.42
| 1.425
| ###
| 1.41
| 50,380
| ###
| 14.7
| 14.7
| ### |
2011-Oct-05 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| 1.41
| ###
| ###
| 62,043
| 43,740
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 15.4
| 15.4
| ### |
2011-Sep-30 Fri
| 1.355
| ###
| 1.355
| ###
| 264,946
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 105,941
| 0
| 87.8
| 87.8
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 1.345
| ###
| 27,525
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 1.355
| 1.29
| 1.355
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 41,177
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 1.27
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 1.325
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 17,872
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Sep-14 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.375
| 1.375
| ###
| 1.345
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 1.46
| ###
| 1.445
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| 1.41
| 141,626
| 0
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 1.42
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Sep-06 Tue
| ###
| 1.43
| ###
| ###
| 216,585
| 154,858
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 1.44
| 1.44
| 1.4
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Sep-02 Fri
| 1.44
| 1.46
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 1.49
| 1.5
| 1.46
| 1.46
| 208,887
| 309,152
| 17.6
| 17.6
| 0.1 |
2011-Aug-31 Wed
| 1.49
| 1.51
| 1.49
| ###
| 83,385
| 125,077
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 1.49
| 1.52
| 1.47
| 1.49
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 1.43
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 1.425
| 1.43
| 1.385
| 1.425
| 152,853
| 215,140
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 1.48
| ###
| ###
| 1.425
|
|
| 10.4
| 10.4
| ### |
2011-Aug-24 Wed
| 1.46
| 1.51
| 1.46
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Aug-23 Tue
| 1.645
| 1.645
| 1.445
| 1.45
| 537,459
| 830,374
| 0.9
| 0.9
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| 1.645
| 40,126
| 0
| 76.3
| 76.3
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 80,728
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 1.7
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.7
| 1.7
| ###
| ###
| 68,926
| 58,587
| 22.4
| 22.4
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 113,088
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 1.675
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 1.59
| ###
| 1.54
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Aug-05 Fri
| 1.75
| 1.75
| ###
| 1.7
| 420,849
| 368,242
| ###
| ###
| ### |
2011-Aug-04 Thu
| 1.775
| 1.79
| 1.75
| 1.75
| 235,041
| 416,022
| 35.0
| 35.0
| 0.1 |
2011-Aug-03 Wed
| 1.76
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| 1.775
| 1.785
| ###
| ###
| 93,821
| ###
| 32.6
| 32.6
| 0.0 |
2011-Aug-01 Mon
| 1.77
| 1.78
| ###
| 1.77
| 108,379
| 96,457
| ###
| ###
| ### |
2011-Jul-29 Fri
| 1.77
| 1.77
| 1.755
| 1.77
| 118,986
| ###
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.78
| 1.785
| 1.78
| 1.78
| 10,926
| 19,475
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 1.78
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| 40.3
| 40.3
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| 1.78
| 1.78
| 53,778
| ###
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| 1.785
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 1.78
| 1.79
| 1.78
| 1.785
| 31,680
| 56,548
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.78
| ###
| 1.78
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 1.78
| 1.78
| 17,059
| 15,182
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.79
| 1.8
| 1.78
| ###
| 52,673
| 94,284
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 1.79
| ###
| 1.785
| 1.79
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| ###
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 1.8
| 1.8
| 1.785
| 1.785
| 37,078
| ###
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 1.8
| 1.8
| 1.79
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jul-07 Thu
| 1.79
| 1.8
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 1.79
| 1.8
| 1.79
| 1.79
| 100,685
| 180,729
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| ###
| 1.8
| 1.78
| 1.8
|
|
| 68.5
| 68.5
| 0.1 |
2011-Jun-30 Thu
| 1.71
| 1.72
| ###
| 1.72
| 144,158
| 123,975
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 1.7
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 1.73
| 1.74
| ###
| ###
| 245,425
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 1.79
| 1.79
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 30,542
| 54,670
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.77
| 1.81
| 1.76
| 1.81
| 62,946
| 112,358
| ###
| ###
| ### |
2011-Jun-21 Tue
| 1.79
| ###
| 1.775
| 1.775
| 31,421
| 27,886
| ###
| ###
| ### |
2011-Jun-20 Mon
| 1.76
| 1.79
| 1.755
| 1.775
|
|
| 87.2
| 87.2
| ### |
2011-Jun-17 Fri
| 1.75
| 1.755
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| 1.75
| 1.685
| ###
| 65,059
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| 1.685
| 1.685
|
|
| 26.9
| 26.9
| ### |
2011-Jun-10 Fri
| 1.71
| 1.72
| ###
| ###
| 56,457
| 48,553
| 32.9
| 32.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.73
| 1.73
| ###
| ###
| 100,953
| 87,324
| 31.9
| 31.9
| 0.0 |
2011-Jun-07 Tue
| 1.74
| 1.75
| 1.725
| 1.74
| 13,149
| 22,846
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 1.74
| 1.74
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.755
| 1.755
| 1.74
| 1.74
|
|
| 29.2
| 29.2
| 0.1 |
2011-Jun-02 Thu
| 1.755
| 1.76
| 1.74
| 1.74
| 110,484
| 193,347
| 32.1
| 32.1
| 0.1 |
2011-Jun-01 Wed
| 1.78
| 1.78
| 1.77
| 1.78
| 45,940
| 81,543
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 1.785
| 1.785
| 1.77
| 1.77
| 40,382
| 71,779
| ###
| ###
| ### |
2011-May-30 Mon
| 1.78
| 1.79
| 1.77
| 1.785
| 73,225
| 130,340
| 74.3
| 74.3
| 0.1 |
2011-May-27 Fri
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 1.81
| 1.81
| 1.71
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-May-25 Wed
| 1.885
| 1.885
| 1.85
| 1.85
|
|
| 28.1
| 28.1
| 0.1 |
2011-May-24 Tue
| ###
| ###
| 1.885
| ###
| 87,721
| 82,677
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 23,477
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 26,557
| 0
| 67.4
| 67.4
| 0.0 |
2011-May-18 Wed
| 1.86
| ###
| 1.86
| ###
| 25,526
| ###
| 89.0
| 89.0
| 0.0 |
2011-May-17 Tue
| 1.86
| ###
| 1.85
| ###
| 32,153
| 29,741
| 85.5
| 85.5
| 0.0 |
2011-May-16 Mon
| 1.925
| 1.925
| 1.83
| ###
| 85,855
| ###
| 10.5
| 10.5
| 0.0 |
2011-May-13 Fri
| 1.925
| 1.925
| 1.89
| ###
| 17,647
| ###
| 24.7
| 24.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 1.89
| 1.925
| 1.89
| ###
| 106,089
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 1.89
| 1.89
| 47,448
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 66,779
| 0
| 22.7
| 22.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 73.4
| 73.4
| 0.1 |
2011-May-04 Wed
| 1.825
| 1.925
| 1.81
| ###
| 115,942
| 216,521
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.825
| 1.84
| 1.81
| ###
| 36,886
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 1.87
| 1.88
| 1.825
| 1.88
| 43,221
| ###
| ###
| ###
| 0.1 |
2011-Apr-29 Fri
| ###
| ###
| 1.875
| 1.88
| 52,478
| ###
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.885
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 1.875
| 1.875
| 112,775
| 105,726
| ###
| ###
| ### |
2011-Apr-20 Wed
| 1.86
| ###
| 1.86
| ###
| 277,175
| 257,772
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.825
| 1.87
| 1.825
| 1.86
| 485,744
| ###
| 89.4
| 89.4
| 0.1 |
2011-Apr-18 Mon
| 1.82
| ###
| 1.82
| 1.825
| 11,675
| 10,624
| 77.1
| 77.1
| ### |
2011-Apr-15 Fri
| 1.845
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.85
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 1.85
| 1.81
| 1.82
| 36,257
| 66,350
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| 1.845
| 1.81
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2011-Apr-11 Mon
| 1.86
| 1.87
| 1.825
| ###
| 492,254
| ###
| 25.7
| 25.7
| 0.0 |
2011-Apr-08 Fri
| 1.84
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 1.85
| 1.85
| 1.81
| 1.84
| 28,179
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 1.81
| 1.85
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.855
| 1.87
| 1.8
| 1.8
| 40,226
| ###
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 1.85
| 1.885
| 1.85
| 1.855
| 22,248
| 41,548
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| ###
| 1.87
| 1.81
| 1.87
| 16,945
| 31,178
| 80.4
| 80.4
| ### |
2011-Mar-31 Thu
| 1.85
| 1.86
| 1.8
| 1.855
|
|
| 68.2
| 68.2
| 0.1 |
2011-Mar-30 Wed
| ###
| 1.85
| 1.8
| 1.82
|
|
| 70.5
| 70.5
| ### |
2011-Mar-29 Tue
| 1.79
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 1.77
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 1.8
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.85
| 1.87
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.79
| 1.825
| 1.77
| 1.825
| 58,487
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 1.82
| 1.79
| 1.79
| 22,886
| ###
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 1.825
| 1.825
| 1.79
| 1.79
| 57,445
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.83
| 1.81
| 1.83
| 37,489
| 68,229
| ###
| ###
| ### |
2011-Mar-17 Thu
| 1.785
| 1.84
| 1.78
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Mar-16 Wed
| 1.84
| 1.84
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 71,647
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 148,846
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 1.955
| 72,755
| 0
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| 2
| 1.985
| ###
| 95,249
| 189,783
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.985
| 1.985
| 14,588
| 14,478
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| 2
| ###
| ###
| 53,120
| 53,120
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 1.985
| 2
| 196,856
| 195,379
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| 80.8
| 80.8
| 0.0 |
2011-Mar-01 Tue
| 1.945
| ###
| 1.945
| ###
| 90,640
| 88,147
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 1.945
| 61,376
| 0
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.955
| ###
| ###
| ###
| 57,349
| 0
| 23.9
| 23.9
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 1.925
| 18,971
| 0
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| 1.88
| 1.89
| 99,476
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 2
| 2
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 1.985
| 28,329
| 0
| 82.1
| 82.1
| ### |
2011-Feb-18 Fri
| 1.955
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 2
| ###
| ###
| 53,944
| 53,944
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Feb-15 Tue
| ###
| 2
| ###
| ###
| 69,155
| 69,155
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 1.87
| 1.975
| 1.87
| 1.975
| 76,157
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 1.87
| 1.855
| 1.87
|
|
| 73.3
| 73.3
| ### |
2011-Feb-10 Thu
| 1.88
| 1.88
| 1.81
| 1.82
|
|
| 12.3
| 12.3
| ### |
2011-Feb-09 Wed
| ###
| ###
| 1.85
| 1.89
| 87,477
| ###
| 13.2
| 13.2
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 17,083
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 12,174
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 1.945
| ###
| 28,522
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 25,420
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 1.985
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.955
| ###
| ###
| 26,078
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.985
| 2
|
|
| 13.9
| 13.9
| 0.1 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Jan-24 Mon
| ###
| 2
| ###
| ###
| 45,929
| 45,929
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 25,082
| 0
| 32.0
| 32.0
| 0.0 |
2011-Jan-19 Wed
| 2
| 2
| 1.975
| 2
|
|
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| 1.955
| ###
| 1.955
| 2
|
|
| 84.1
| 84.1
| 0.1 |
2011-Jan-17 Mon
| 1.985
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-Jan-14 Fri
| 1.925
| ###
| ###
| 1.955
|
|
| 74.5
| 74.5
| ### |
2011-Jan-13 Thu
| ###
| ###
| 1.925
| ###
| 7,585
| ###
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.89
| ###
| 1.88
| ###
| 33,828
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.885
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.88
| 1.885
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 1.88
| ###
| 1.88
| 1.88
| 25,487
| 23,957
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 1.89
| ###
| 1.88
| 1.88
| 42,073
| 39,548
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 1.885
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.885
| 1.885
|
|
| 22.5
| 22.5
| 0.1 |
2010-Dec-24 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| 74.6
| 74.6
| ### |
2010-Dec-23 Thu
| 1.875
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 1.87
| ###
| 1.87
| 1.875
| 71,621
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 1.855
| ###
| 1.825
| 1.875
| 50,954
| ###
| 77.4
| 77.4
| ### |
2010-Dec-20 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1.855
| 1.88
| 3,973
| 3,684
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.89
| ###
| 1.885
| ###
| 150,584
| 141,925
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| 1.89
| ###
| 94,640
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 118,324
| 0
| 28.0
| 28.0
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 1.86
| ###
| 65,752
| 61,149
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.87
| ###
| 1.855
| ###
| 92,089
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 1.84
| 1.87
| 1.83
| 1.86
| 141,523
| ###
| 79.7
| 79.7
| 0.1 |
2010-Dec-07 Tue
| 1.85
| 1.86
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.825
| 1.87
| ###
| 1.825
| 12,971
| 12,127
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| 1.85
| 1.785
| 1.825
| 120,926
| 219,783
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.77
| 1.82
| 1.77
| ###
| 51,983
| ###
| 76.8
| 76.8
| 0.0 |
2010-Dec-01 Wed
| 1.8
| ###
| ###
| 1.77
| 40,327
| 0
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| 85.1
| 85.1
| 0.1 |
2010-Nov-29 Mon
| 1.8
| ###
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 1.8
| 1.84
| ###
| 1.78
|
|
| 23.1
| 23.1
| 0.1 |
2010-Nov-25 Thu
| ###
| 1.82
| 1.79
| ###
| 65,673
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.78
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.775
| 1.79
| 1.76
| 1.78
|
|
| 79.7
| 79.7
| 0.1 |
2010-Nov-22 Mon
| 1.77
| 1.79
| 1.76
| 1.775
| 69,649
| 123,626
| 73.5
| 73.5
| ### |
2010-Nov-19 Fri
| 1.75
| 1.785
| 1.75
| 1.77
|
|
| 81.5
| 81.5
| ### |
2010-Nov-18 Thu
| 1.775
| 1.775
| 1.745
| 1.745
| 147,986
| 260,455
| 17.8
| 17.8
| 0.1 |
2010-Nov-17 Wed
| 1.78
| 1.78
| 1.76
| ###
| 76,387
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.78
| ###
| 1.77
| 1.78
| 37,746
| ###
| 73.4
| 73.4
| 0.1 |
2010-Nov-15 Mon
| 1.78
| ###
| 1.77
| 1.77
| 33,182
| ###
| 31.6
| 31.6
| ### |
2010-Nov-12 Fri
| ###
| 1.81
| 1.77
| 1.77
| 95,886
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 1.82
| 1.79
| 1.81
| 82,556
| ###
| 68.8
| 68.8
| ### |
2010-Nov-10 Wed
| 1.79
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 1.79
| 1.79
| 1.75
| 1.785
| 124,687
| ###
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.72
| 1.79
| ###
| 1.79
|
|
| 90.0
| 90.0
| 0.1 |
2010-Nov-05 Fri
| 1.73
| 1.76
| ###
| 1.71
|
|
| 25.2
| 25.2
| 0.1 |
2010-Nov-04 Thu
| ###
| 1.71
| ###
| ###
| 120,944
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Nov-02 Tue
| 1.75
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 1.81
| 1.845
| 1.725
| 1.75
|
|
| 10.7
| 10.7
| 0.1 |
2010-Oct-29 Fri
| 1.825
| 1.845
| 1.8
| 1.8
| 87,775
| ###
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 1.85
| 1.85
| ###
| 1.82
|
|
| 31.9
| 31.9
| ### |
2010-Oct-26 Tue
| ###
| ###
| 1.86
| 1.86
| 82,723
| ###
| 20.3
| 20.3
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| 1.885
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| 1.925
| 1.89
| ###
| 60,275
| 114,974
| 27.3
| 27.3
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 76,079
| 0
| 74.6
| 74.6
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 1.925
| 1.885
| ###
| 1,180,555
| 2,248,957
| 25.6
| 25.6
| 0.0 |
2010-Oct-14 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 1.925
| ###
| 29,129
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 62,058
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.945
| ###
| ###
| 25,524
| 24,822
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,031,449
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.925
| ###
| ###
| 173,424
| 166,920
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 1.925
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 1.89
| ###
| 49,080
| 46,380
| 77.1
| 77.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 1.885
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Sep-28 Tue
| 1.87
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.87
| 1.89
| 1.86
| ###
| 141,170
| ###
| 31.5
| 31.5
| 0.0 |
2010-Sep-24 Fri
| 1.87
| 1.875
| 1.86
| 1.87
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 1.89
| ###
| 1.88
| ###
| 98,289
| ###
| 72.6
| 72.6
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 1.89
| ###
| 190,620
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 185,650
| 0
| 24.3
| 24.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.925
| ###
| 276,150
| ###
| 81.2
| 81.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 39,457
| 0
| 21.8
| 21.8
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.985
| ###
| ###
| 136,472
| 135,448
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.945
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Sep-10 Fri
| 2
| 2
| 1.985
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Sep-09 Thu
| 2
| 2
| 1.985
| 2
| 186,950
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| 2
| ###
| ###
| 36,889
| 36,889
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 2
| 2
| 1.975
| 2
| 85,340
| ###
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.985
| 2
| 1.985
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2010-Sep-03 Fri
| 1.985
| 2
| ###
| ###
| 44,345
| 44,345
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 1.885
| ###
| 1.885
| ###
| 138,822
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 1.875
| 1.89
| 1.87
| 1.885
| 184,250
| ###
| 74.9
| 74.9
| 0.1 |
2010-Aug-30 Mon
| 1.945
| ###
| 1.84
| ###
| 240,643
| ###
| 17.3
| 17.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 2
| 2
| ###
| ###
| 72,327
| 72,327
| 19.9
| 19.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 2
| 256,378
| 0
| 77.4
| 77.4
| 0.1 |
2010-Aug-24 Tue
| 2.23
| 2.23
| ###
| ###
| 522,524
| ###
| 1.4
| 1.4
| 0.0 |
2010-Aug-23 Mon
| 2.29
| 2.29
| 2.22
| 2.23
| 70,775
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| 2.25
| 2.29
|
|
| 27.5
| 27.5
| ### |
2010-Aug-19 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 2.2
| 2.24
| ###
| ###
| 27,425
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 2.22
| ###
| 2.21
| 41,045
| 45,559
| 79.3
| 79.3
| 0.2 |
2010-Aug-16 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 75,682
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 2.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Aug-11 Wed
| 2.23
| 2.23
| ###
| 2.22
| 90,645
| ###
| 45.4
| 45.4
| 0.2 |
2010-Aug-10 Tue
| 2.21
| 2.27
| 2.21
| 2.24
| 186,349
| 417,421
| 84.9
| 84.9
| ### |
2010-Aug-09 Mon
| 2.21
| 2.22
| ###
| 2.2
|
|
| 22.9
| 22.9
| 0.2 |
2010-Aug-06 Fri
| ###
| 2.2
| ###
| 2.2
| 45,857
| 50,442
| ###
| ###
| 0.2 |
2010-Aug-05 Thu
| 2.2
| 2.2
| ###
| ###
| 34,880
| ###
| 26.3
| 26.3
| 0.0 |
2010-Aug-04 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 58,425
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 2.22
| 2.23
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Jul-27 Tue
| ###
| 2.24
| ###
| 2.22
| 197,454
| 221,148
| ###
| ###
| 0.2 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 144,677
| 0
| 82.3
| 82.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 885,420
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 91,270
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 2
| ###
| 32,150
| 32,150
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 80,986
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 100,977
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 87,723
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 2
| ###
| 131,377
| 131,377
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 2
|
|
| 88.1
| 88.1
| 0.1 |
2010-Jul-06 Tue
| 1.975
| ###
| ###
| ###
| 118,179
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 1.975
| 1.985
| 79,648
| 78,652
| 35.3
| 35.3
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 139,270
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 2
| ###
| ###
| 97,558
| 97,558
| 22.3
| 22.3
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.955
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 45,582
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 187,547
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 173,422
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 126,888
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 251,885
| 0
| 89.7
| 89.7
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 262,688
| 0
| 12.8
| 12.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 182,678
| 0
| 76.1
| 76.1
| 0.0 |
2010-Jun-16 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jun-15 Tue
| 2.23
| 2.25
| ###
| ###
| 884,644
| 995,224
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 2.21
| ###
| 2.21
| 329,987
| ###
| 83.2
| 83.2
| 0.2 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 59,079
| 0
| 73.9
| 73.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 774,242
| 0
| 86.9
| 86.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 831,048
| 0
| 92.9
| 92.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 1.985
| ###
| 233,282
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 462,272
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-May-28 Fri
| 1.88
| ###
| 1.88
| ###
| 337,571
| ###
| 70.9
| 70.9
| 0.0 |
2010-May-27 Thu
| 1.86
| 1.87
| ###
| 1.86
| 159,424
| ###
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 1.825
| 1.86
| 1.825
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.785
| 1.82
| 1.77
| 1.82
| 230,523
| 413,788
| 91.2
| 91.2
| ### |
2010-May-24 Mon
| 1.755
| 1.8
| 1.755
| 1.785
| 122,325
| ###
| 72.9
| 72.9
| 0.1 |
2010-May-21 Fri
| 1.7
| 1.775
| ###
| ###
| 318,529
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 1.79
| ###
| 1.75
| 1.79
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 1.785
| 1.8
| 1.72
| 1.8
|
|
| 85.3
| 85.3
| 0.1 |
2010-May-18 Tue
| 1.79
| 1.81
| 1.77
| 1.8
| 1,483,483
| ###
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 1.79
| 1.81
| 1.75
| 1.81
| 177,352
| 315,686
| ###
| ###
| ### |
2010-May-14 Fri
| 1.78
| ###
| 1.77
| ###
| 88,621
| 78,429
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.75
| 1.78
| 1.75
| 1.78
| 272,222
| 480,471
| 74.9
| 74.9
| 0.1 |
2010-May-12 Wed
| 1.75
| 1.755
| 1.73
| 1.75
| 181,051
| 315,481
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 1.74
| 1.76
| 1.725
| 1.76
| 117,147
| 204,128
| 85.9
| 85.9
| 0.1 |
2010-May-10 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 64.3
| 64.3
| ### |
2010-May-06 Thu
| 1.75
| ###
| ###
| 1.76
|
|
| 79.0
| 79.0
| 0.1 |
2010-May-05 Wed
| 1.78
| 1.79
| 1.7
| 1.79
| 270,223
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.8
| ###
| 1.77
| 1.785
|
|
| 48.5
| 48.5
| 0.1 |
2010-May-03 Mon
| ###
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.81
| 1.825
| ###
| ###
| 55,159
| ###
| 38.6
| 38.6
| 0.0 |
2010-Apr-29 Thu
| 1.81
| 1.82
| 1.8
| ###
| 32,883
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.79
| 1.81
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| 1.86
| 1.87
| 1.83
| 1.84
|
|
| 30.8
| 30.8
| ### |
2010-Apr-23 Fri
| 1.85
| 1.86
| ###
| 1.85
| 142,848
| 132,848
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.87
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 1.76
| 1.875
| 1.76
| 1.875
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.77
| 1.81
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 1.73
| 1.75
| 1.73
| 1.74
| 34,744
| 60,454
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.73
| 1.745
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.755
| 1.77
| ###
| 1.73
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 1.79
| ###
| 1.75
| 1.755
| 89,883
| 78,647
| 26.5
| 26.5
| 0.1 |
2010-Apr-12 Mon
| 1.785
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| 1.73
| 1.785
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 85.0
| 85.0
| ### |
2010-Apr-07 Wed
| 1.685
| 1.71
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Apr-06 Tue
| 1.71
| 1.71
| ###
| ###
| 30,073
| ###
| 23.1
| 23.1
| 0.0 |
2010-Apr-01 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Mar-31 Wed
| 1.725
| 1.725
| ###
| 1.725
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 1.7
| 1.725
| 1.7
| 1.7
| 61,227
| 104,851
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.71
| 1.725
| ###
| 1.725
| 174,180
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| 1.71
| 1.71
| 50,278
| 42,987
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 1.7
| 1.71
| ###
| ###
| 358,944
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.73
| ###
| ###
| ###
| 118,127
| 0
| 30.9
| 30.9
| 0.0 |
2010-Mar-19 Fri
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 1.75
| 1.7
| ###
| 349,080
| ###
| 18.8
| 18.8
| 0.0 |
2010-Mar-17 Wed
| 1.785
| 1.785
| 1.73
| ###
| 241,188
| 423,887
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1.84
| 1.855
| 1.83
| 1.85
| 206,548
| ###
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 27.9
| 27.9
| ### |
2010-Mar-12 Fri
| 1.85
| ###
| ###
| 1.845
| 124,451
| 0
| 30.5
| 30.5
| ### |
2010-Mar-11 Thu
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 33.0
| 33.0
| ### |
2010-Mar-10 Wed
| ###
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 1.85
| 1.86
| 1.83
| ###
| 348,146
| 642,329
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 29.2
| 29.2
| ### |
2010-Mar-05 Fri
| 1.845
| 1.845
| ###
| ###
| 215,558
| 198,852
| 17.8
| 17.8
| 0.0 |
2010-Mar-04 Thu
| 1.86
| 1.86
| ###
| ###
| 155,748
| 144,845
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 1.845
| 1.86
| 627,677
| ###
| 30.6
| 30.6
| 0.1 |
2010-Mar-02 Tue
| 1.83
| 1.87
| 1.83
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Mar-01 Mon
| ###
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1.79
| 1.8
| ###
| 1.8
|
|
| 75.3
| 75.3
| 0.1 |
2010-Feb-25 Thu
| 1.82
| 1.83
| 1.79
| 1.79
| 288,149
| 521,549
| 35.1
| 35.1
| 0.1 |
2010-Feb-24 Wed
| 1.79
| 1.845
| 1.755
| 1.78
|
|
| 32.2
| 32.2
| 0.1 |
2010-Feb-23 Tue
| 1.58
| 1.8
| 1.58
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| ###
| ###
| 1.58
| 1.59
| 162,022
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 124,122
| 0
| 31.4
| 31.4
| 0.0 |
2010-Feb-18 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 1.57
| ###
| 1.57
| ###
| 81,175
| 63,722
| 79.9
| 79.9
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| 1.59
| 22,647
| 0
| 91.1
| 91.1
| ### |
2010-Feb-12 Fri
| 1.57
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 19,048
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Feb-09 Tue
| 1.54
| 1.56
| 1.52
| 1.55
| 85,083
| 131,027
| 76.3
| 76.3
| ### |
2010-Feb-08 Mon
| 1.59
| 1.59
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 1.59
| ###
| 226,541
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.655
| ###
| ###
| 112,551
| ###
| 26.6
| 26.6
| 0.0 |
2010-Feb-02 Tue
| 1.58
| 1.645
| 1.56
| 1.645
|
|
| 87.6
| 87.6
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 181,949
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 1.685
| 89,179
| 0
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| 1.655
| ###
| ###
| 308,458
| 255,248
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.73
| 1.74
| ###
| 1.685
| 283,473
| 246,621
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.75
| 1.75
| 1.73
| 1.745
| 100,251
| ###
| 31.0
| 31.0
| 0.1 |
2010-Jan-15 Fri
| 1.74
| 1.75
| 1.73
| 1.745
| 66,227
| ###
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.75
| 1.76
| 1.745
| 1.75
| 100,647
| 176,383
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.78
| 1.79
| 1.77
| 1.775
| 93,528
| 166,479
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.76
| 1.78
| 1.74
| 1.775
| 154,887
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 1.79
| 1.79
| 1.74
| 1.755
|
|
| 19.9
| 19.9
| 0.1 |
2010-Jan-07 Thu
| 1.785
| 1.79
| 1.75
| ###
| 97,522
| ###
| 24.7
| 24.7
| 0.0 |
2010-Jan-06 Wed
| 1.78
| 1.79
| 1.76
| 1.79
|
|
| 69.4
| 69.4
| 0.1 |
2010-Jan-05 Tue
| 1.77
| 1.785
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 1.77
| 1.77
| ###
| 1.74
| 133,226
| ###
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 1.72
| 1.73
| 1.7
| 1.73
| 56,884
| 97,556
| 76.1
| 76.1
| ### |
2009-Dec-29 Tue
| ###
| 1.73
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| 1.685
| 57,872
| 0
| 75.4
| 75.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 28,343
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 90,153
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 63,579
| 0
| 21.0
| 21.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 52,474
| 0
| 81.1
| 81.1
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 135,977
| 0
| 35.1
| 35.1
| 0.0 |
2009-Dec-11 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 88,975
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 1.655
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.655
| ###
| 89,721
| 74,244
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 605,672
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.685
| ###
| 1.675
| 40,154
| 33,829
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| 1.7
| ###
| 1.675
|
|
| 39.0
| 39.0
| ### |
2009-Nov-26 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Nov-23 Mon
| 1.725
| ###
| 1.7
| 1.74
|
|
| 72.7
| 72.7
| 0.1 |
2009-Nov-20 Fri
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 1.755
| ###
| 1.725
|
|
| 34.5
| 34.5
| ### |
2009-Nov-18 Wed
| 1.745
| 1.76
| 1.73
| 1.73
| 26,680
| 46,556
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 1.78
| 1.73
| 1.73
| 124,288
| 218,125
| ###
| ###
| ### |
2009-Nov-16 Mon
| 1.74
| 1.79
| 1.74
| 1.755
| 122,077
| ###
| 71.8
| 71.8
| 0.1 |
2009-Nov-13 Fri
| 1.73
| 1.73
| ###
| 1.725
| 42,520
| 36,779
| 29.2
| 29.2
| ### |
2009-Nov-12 Thu
| 1.76
| 1.76
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 1.74
| 1.755
| 1.72
| 1.745
| 54,978
| 95,524
| 69.8
| 69.8
| 0.1 |
2009-Nov-10 Tue
| 1.74
| 1.78
| 1.73
| 1.74
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| 1.7
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Nov-04 Wed
| 1.725
| 1.74
| ###
| ###
| 76,028
| 66,144
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Nov-02 Mon
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.8
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 1.78
| 1.78
| ###
| 1.745
| 270,773
| 240,987
| 36.4
| 36.4
| 0.1 |
2009-Oct-28 Wed
| 1.83
| 1.85
| 1.775
| 1.8
| 179,257
| ###
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 1.845
| 1.845
| 1.81
| 1.82
|
|
| 38.2
| 38.2
| ### |
2009-Oct-26 Mon
| 1.84
| 1.885
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| ###
| 1.89
| ###
| ###
| 355,348
| ###
| 81.3
| 81.3
| 0.0 |
2009-Oct-22 Thu
| 1.75
| 1.785
| 1.75
| 1.785
|
|
| 82.7
| 82.7
| 0.1 |
2009-Oct-21 Wed
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| 67.4
| 67.4
| 0.1 |
2009-Oct-20 Tue
| 1.82
| 1.82
| 1.75
| 1.75
| 218,744
| 390,458
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 1.825
| 1.84
| ###
| 1.825
| 229,543
| 211,179
| ###
| ###
| ### |
2009-Oct-15 Thu
| 1.8
| 1.85
| 1.785
| 1.81
| 422,541
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.73
| ###
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| 1.7
| 1.745
| 1.7
| 1.72
| 420,643
| 724,557
| ###
| ###
| 0.1 |
2009-Oct-12 Mon
| ###
| 1.7
| ###
| 1.7
| 374,980
| ###
| 88.6
| 88.6
| ### |
2009-Oct-09 Fri
| ###
| ###
| 1.625
| 1.625
| 164,823
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 1.645
| ###
| ###
| 193,743
| 159,353
| 67.1
| 67.1
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 1.59
| ###
| 1,720,289
| 1,367,629
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1.59
| ###
| 169,643
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 44,889
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.585
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 1.625
| ###
| ###
| ###
| 139,477
| 0
| 33.5
| 33.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 230,726
| 0
| 20.6
| 20.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 1.7
| 1.71
| 1.685
| ###
| 124,529
| 211,387
| 74.3
| 74.3
| 0.0 |
2009-Sep-21 Mon
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 71.9
| 71.9
| 0.1 |
2009-Sep-18 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 313,786
| 536,574
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1.71
|
|
| 75.2
| 75.2
| 0.1 |
2009-Sep-14 Mon
| 1.725
| 1.725
| ###
| ###
| 202,070
| 174,285
| 31.1
| 31.1
| 0.0 |
2009-Sep-11 Fri
| 1.73
| ###
| 1.73
| 1.73
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 1.73
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.73
| 1.75
| 1.72
| 1.73
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 26.0
| 26.0
| 0.1 |
2009-Sep-07 Mon
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 23.4
| 23.4
| 0.1 |
2009-Sep-04 Fri
| 1.725
| 1.77
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 1.725
| 1.775
| 1.72
| 1.775
|
|
| 81.2
| 81.2
| ### |
2009-Sep-02 Wed
| 1.72
| 1.73
| ###
| ###
| 127,253
| 110,073
| 33.6
| 33.6
| 0.0 |
2009-Sep-01 Tue
| 1.73
| 1.75
| ###
| 1.71
|
|
| 28.7
| 28.7
| 0.1 |
2009-Aug-31 Mon
| 1.7
| 1.75
| ###
| 1.75
| 293,826
| ###
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.77
| 1.8
| 1.74
| 1.74
|
|
| 26.0
| 26.0
| 0.1 |
2009-Aug-26 Wed
| 1.855
| 1.87
| 1.74
| 1.75
| 735,042
| 1,326,750
| 7.4
| 7.4
| 0.1 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 1.85
| 753,050
| 0
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 87,244
| 0
| 81.0
| 81.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 79,276
| 0
| 34.3
| 34.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 64,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 68,476
| 0
| 19.6
| 19.6
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 50,547
| 0
| 22.3
| 22.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 117,855
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 2
| ###
| ###
| 2
| 141,054
| 0
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 2
| ###
| ###
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 1.975
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 1.945
| ###
| 20,759
| 20,188
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 2
| ###
| ###
| 89,443
| 89,443
| 19.2
| 19.2
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 285,479
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Jul-31 Fri
| 1.77
| 1.82
| 1.76
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
2009-Jul-30 Thu
| 1.775
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.8
| 1.8
| 1.76
| 1.78
| 67,578
| 120,288
| 25.9
| 25.9
| 0.1 |
2009-Jul-28 Tue
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.825
| 1.825
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.8
| 1.82
| 1.79
| 1.8
| 129,046
| 232,928
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 1.79
| 1.845
| 1.77
| 1.8
| 84,543
| ###
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.75
| 1.82
| 1.75
| 1.8
| 196,647
| ###
| 85.0
| 85.0
| 0.1 |
2009-Jul-21 Tue
| 1.755
| 1.82
| ###
| ###
| 737,283
| 670,927
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1.75
| 1.775
| 1.72
| 1.72
| 157,824
| ###
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 1.745
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.685
| 1.745
| 1.685
| 1.73
|
|
| 85.4
| 85.4
| ### |
2009-Jul-15 Wed
| 1.685
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 69,288
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 1.74
| 1.77
| 1.7
| 1.71
| 87,251
| 151,380
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| ###
| 1.75
| 1.675
| 1.7
| 85,941
| 147,173
| 68.4
| 68.4
| ### |
2009-Jul-09 Thu
| ###
| 1.7
| ###
| 1.7
| 50,144
| 42,622
| ###
| ###
| ### |
2009-Jul-08 Wed
| 1.57
| ###
| 1.57
| ###
| 162,022
| 127,187
| 94.4
| 94.4
| 0.0 |
2009-Jul-07 Tue
| 1.59
| 1.59
| 1.56
| 1.585
|
|
| 39.0
| 39.0
| ### |
2009-Jul-06 Mon
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 13.2
| 13.2
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 1.675
| 1.625
| ###
| 626,323
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 1.675
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 523,758
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1.685
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 1.7
| 1.75
| ###
| ###
| 80,380
| ###
| 78.5
| 78.5
| 0.0 |
2009-Jun-19 Fri
| 1.7
| 1.72
| 1.675
| 1.685
| 2,325,827
| ###
| 34.0
| 34.0
| ### |
2009-Jun-18 Thu
| 1.755
| 1.76
| ###
| 1.7
| 112,854
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 1.77
| ###
| 1.76
| 70,220
| 62,144
| 82.7
| 82.7
| 0.1 |
2009-Jun-16 Tue
| 1.78
| 1.78
| 1.73
| 1.75
|
|
| 33.7
| 33.7
| 0.1 |
2009-Jun-15 Mon
| 1.755
| 1.8
| 1.755
| 1.76
| 211,984
| ###
| ###
| ###
| 0.1 |
2009-Jun-12 Fri
| 1.785
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| ###
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.81
| 1.84
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.82
| 1.82
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.81
| 1.85
| 1.78
| 1.81
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 1.85
| 1.85
| 1.79
| 1.8
| 65,271
| ###
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 1.85
| 1.88
| 1.79
| 1.85
|
|
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| ###
| 1.85
| ###
| 1.85
| 407,543
| 376,977
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 1.8
| 1.8
| ###
| 1.7
|
|
| 6.7
| 6.7
| ### |
2009-May-28 Thu
| 1.82
| 1.825
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 1.85
| 1.89
| 1.82
| 1.85
| 321,183
| ###
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.985
| 1.985
| 1.825
| 1.855
|
|
| 5.5
| 5.5
| 0.1 |
2009-May-25 Mon
| 1.985
| ###
| ###
| ###
| 33,954
| 0
| 84.8
| 84.8
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 87,440
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 17,378
| 0
| 25.0
| 25.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 1.975
| 121,554
| 0
| ###
| ###
| ### |
2009-May-18 Mon
| 2
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 2
|
|
| 26.4
| 26.4
| 0.1 |
2009-May-14 Thu
| ###
| ###
| 2
| 2
|
|
| 31.4
| 31.4
| 0.1 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 96,444
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 68,584
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-May-08 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 66.5
| 66.5
| 0.2 |
2009-May-07 Thu
| 2.25
| 2.26
| ###
| ###
| 541,250
| ###
| 11.7
| 11.7
| 0.0 |
2009-May-06 Wed
| 2.27
| 2.28
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-May-05 Tue
| 2.22
| 2.29
| ###
| 2.28
|
|
| 80.5
| 80.5
| 0.2 |
2009-May-04 Mon
| 2.22
| 2.24
| ###
| 2.2
|
|
| 21.0
| 21.0
| 0.2 |
2009-May-01 Fri
| 2.22
| 2.25
| 2.2
| 2.24
|
|
| 73.3
| 73.3
| ### |
2009-Apr-30 Thu
| 2.22
| 2.22
| ###
| 2.22
| 527,753
| ###
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 2.22
| ###
| 2.21
| 313,420
| ###
| 73.8
| 73.8
| 0.2 |
2009-Apr-27 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| 86.1
| 86.1
| ### |
2009-Apr-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-22 Wed
| 2.2
| 2.25
| ###
| 2.22
|
|
| 76.3
| 76.3
| 0.2 |
2009-Apr-21 Tue
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 2.48
| 2.48
| ###
| ###
| 148,227
| ###
| 10.9
| 10.9
| 0.0 |
2009-Apr-17 Fri
| 2.49
| 2.49
| ###
| ###
| 543,527
| ###
| 6.1
| 6.1
| 0.0 |
2009-Apr-16 Thu
| ###
| 2.46
| 2.29
| 2.4
| 530,227
| 1,259,289
| ###
| ###
| ### |
2009-Apr-15 Wed
| 2.28
| ###
| 2.25
| ###
| 24,257
| 27,289
| 74.4
| 74.4
| 0.0 |
2009-Apr-14 Tue
| 2.23
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Apr-09 Thu
| 2.22
| 2.23
| 2.2
| 2.21
| 22,552
| 49,952
| 23.7
| 23.7
| 0.2 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-06 Mon
| 2.24
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 72,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Mar-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 474,341
| 0
| 87.7
| 87.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 52,051
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 68,975
| 0
| 21.0
| 21.0
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 190,281
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Mar-17 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.825
| 1.81
| 1.81
|
|
| 25.0
| 25.0
| ### |
2009-Mar-13 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| 1.84
| ###
| ###
| 9,440
| 8,684
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 1.8
| 1.85
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 1.87
| ###
| 1.76
| 1.81
| 28,782
| 25,328
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| 1.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Mar-06 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Mar-05 Thu
| 1.87
| 1.875
| 1.87
| 1.87
| 26,573
| 49,757
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 1.87
| ###
| 1.86
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Mar-03 Tue
| 1.88
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 1.88
| 159,286
| 0
| 24.9
| 24.9
| 0.1 |
2009-Feb-26 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1.81
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.82
| ###
| 1.78
|
|
| 93.4
| 93.4
| 0.1 |
2009-Feb-23 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2009-Feb-20 Fri
| 1.7
| 1.7
| ###
| ###
| 22,581
| ###
| 34.2
| 34.2
| 0.0 |
2009-Feb-19 Thu
| 1.7
| 1.7
| ###
| 1.7
| 52,321
| 44,472
| ###
| ###
| ### |
2009-Feb-18 Wed
| 1.72
| 1.74
| 1.7
| 1.74
| 21,242
| ###
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| 90.2
| 90.2
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Feb-12 Thu
| 1.7
| 1.7
| 1.675
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Feb-11 Wed
| 1.74
| 1.74
| ###
| 1.7
| 9,484
| 8,251
| 15.4
| 15.4
| ### |
2009-Feb-10 Tue
| ###
| 1.74
| ###
| 1.74
| 16,880
| 14,685
| 91.9
| 91.9
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| 72.8
| 72.8
| 0.0 |
2009-Feb-05 Thu
| 1.7
| 1.71
| ###
| ###
| 212,126
| ###
| 20.3
| 20.3
| 0.0 |
2009-Feb-04 Wed
| 1.71
| 1.78
| 1.7
| 1.7
| 9,572
| 16,655
| ###
| ###
| ### |
2009-Feb-03 Tue
| 1.76
| 1.76
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.71
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| 1.78
| 1.78
| 1.76
| 1.76
| 45,445
| ###
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 35.5
| 35.5
| 0.1 |
2009-Jan-28 Wed
| 1.7
| ###
| 1.7
| 1.7
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| 1.75
| ###
| ###
| 85,151
| ###
| 33.1
| 33.1
| 0.0 |
2009-Jan-23 Fri
| 1.79
| 1.79
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jan-22 Thu
| 1.84
| 1.84
| 1.79
| 1.79
| 7,127
| ###
| ###
| ###
| 0.1 |
2009-Jan-21 Wed
| 1.88
| ###
| 1.88
| 1.88
| 66,956
| ###
| 76.0
| 76.0
| 0.1 |
2009-Jan-20 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Jan-16 Fri
| 2
| ###
| 2
| 2
| 29,724
| 29,724
| 72.2
| 72.2
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| 1.985
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Jan-13 Tue
| 2.2
| 2.2
| ###
| ###
| 19,024
| 20,926
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 2.2
| 2.2
| 29,071
| 31,978
| ###
| ###
| 0.2 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 2.25
| 2.27
| ###
| 2.25
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.89
| ###
| ###
| 1.88
| 51,171
| 0
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 10.6
| 10.6
| ### |
2008-Dec-24 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| 17.3
| 17.3
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.85
| ###
| ###
| ###
| 121,484
| 0
| 80.8
| 80.8
| 0.0 |
2008-Dec-18 Thu
| 1.8
| 1.85
| 1.8
| 1.8
| 22,676
| 41,383
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 1.8
| 1.83
| 1.78
| 1.83
|
|
| 78.4
| 78.4
| ### |
2008-Dec-16 Tue
| 1.78
| 1.79
| 1.72
| 1.79
| 405,284
| 711,273
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 1.75
| 1.75
| 1.7
| 1.72
|
|
| 20.7
| 20.7
| 0.1 |
2008-Dec-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1
| 1
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 1.78
| 1.785
| 1.725
| 1.785
| 54,373
| 95,424
| 79.0
| 79.0
| 0.1 |
2008-Dec-10 Wed
| 1.79
| 1.83
| 1.77
| 1.78
| 46,748
| 84,146
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.8
| 79.8
| ### |
2008-Dec-08 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-05 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 1.8
| 1.8
| 1.71
| 1.76
|
|
| 33.1
| 33.1
| 0.1 |
2008-Dec-03 Wed
| 1.8
| ###
| 1.755
| 1.755
|
|
| 27.8
| 27.8
| 0.1 |
2008-Dec-02 Tue
| 1.8
| 1.8
| 1.77
| 1.8
| 6,852
| ###
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 1.85
| 1.85
| 1.79
| 1.8
| 157,076
| 285,878
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| 1.88
| 1.885
| ###
| 1.855
| 26,059
| ###
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| 88.6
| 88.6
| 0.1 |
2008-Nov-26 Wed
| 1.55
| 1.745
| 1.55
| 1.7
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 1.56
| ###
| 1.45
| 1.56
| 171,685
| 124,471
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| 1.72
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 1.625
| ###
| 1.43
| ###
| 67,652
| 48,371
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Nov-19 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Nov-18 Tue
| 1.74
| 1.74
| 1.645
| ###
| 89,749
| ###
| 31.1
| 31.1
| 0.0 |
2008-Nov-17 Mon
| 1.78
| 1.78
| ###
| 1.74
| 43,555
| ###
| 34.7
| 34.7
| 0.1 |
2008-Nov-14 Fri
| 1.79
| 1.89
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.885
| 1.885
| ###
| 1.75
| 165,526
| ###
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 35.7
| 35.7
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 2.25
| 2.25
| ###
| ###
| 49,180
| 55,327
| 12.9
| 12.9
| 0.0 |
2008-Nov-04 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| 81.9
| 81.9
| 0.2 |
2008-Nov-03 Mon
| 2.21
| 2.29
| ###
| 2.2
|
|
| 21.1
| 21.1
| 0.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 2
| ###
| 212,749
| 212,749
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 1.925
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 40,654
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 2.21
| ###
| ###
| 81,929
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 2.26
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 2.46
| 2.46
| 2.22
| ###
| 94,825
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 2.75
| 2.75
| 2.5
| 2.52
| 63,745
| ###
| 10.2
| 10.2
| ### |
2008-Oct-14 Tue
| 2.5
| 2.55
| 2.45
| 2.52
|
|
| 67.5
| 67.5
| ### |
2008-Oct-13 Mon
| 2.4
| 2.5
| ###
| 2.4
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| 2.41
| ###
| ###
| 290,586
| 350,156
| 57.8
| 57.8
| 0.0 |
2008-Oct-09 Thu
| 2.45
| 2.48
| ###
| 2.48
| 128,857
| 159,782
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| 2.55
| 2.55
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 2.72
| 2.75
| ###
| 2.74
| 45,622
| ###
| 90.3
| 90.3
| 0.2 |
2008-Oct-03 Fri
| 2.83
| 2.83
| 2.71
| 2.72
| 101,455
| ###
| 16.2
| 16.2
| 0.2 |
2008-Oct-02 Thu
| 2.86
| 2.89
| 2.79
| 2.89
| 181,340
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| 2.85
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Sep-30 Tue
| 2.81
| ###
| 2.79
| ###
| 201,258
| 280,754
| 72.8
| 72.8
| 0.0 |
2008-Sep-29 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 2.88
| ###
| 2.88
| ###
| 63,976
| 92,125
| 91.4
| 91.4
| 0.0 |
2008-Sep-25 Thu
| 2.89
| ###
| 2.87
| 2.88
|
|
| 32.3
| 32.3
| 0.2 |
2008-Sep-24 Wed
| 2.86
| ###
| 2.86
| ###
| 646,880
| ###
| 77.2
| 77.2
| 0.0 |
2008-Sep-23 Tue
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 3
| 2.87
| 3
| 91,773
| 269,353
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| 3
| 3
| ###
| 3
| 100,146
| ###
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| ###
| 3
| ###
| 3
| 32,959
| ###
| ###
| ###
| 0.2 |
2008-Sep-15 Mon
| 3
| ###
| 3
| ###
| 78,587
| 117,880
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 41,825
| 0
| 78.2
| 78.2
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 385,420
| 0
| 31.0
| 31.0
| 0.0 |
2008-Sep-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 3
| ###
| 3
| ###
| 66,384
| 99,576
| 86.5
| 86.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 3
| ###
| 33,754
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 134,885
| 0
| 69.4
| 69.4
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 3
| ###
| 23,148
| 34,722
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 216,049
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 43,957
| 0
| 72.1
| 72.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 21,223
| 0
| 28.0
| 28.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 84.6
| 84.6
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| 3
| ###
| 14,075
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 3
| ###
| 3
| ###
| 116,781
| 175,171
| 84.8
| 84.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 3
| ###
| 107,046
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 92,983
| 0
| 82.9
| 82.9
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 16,388
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 51,354
| 0
| 93.1
| 93.1
| 0.0 |
2008-Aug-08 Fri
| ###
| 3
| ###
| ###
| 20,958
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 3
| 190,686
| 0
| 22.5
| 22.5
| 0.2 |
2008-Aug-06 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Aug-04 Mon
| ###
| ###
| 3
| 3
| 145,246
| ###
| 21.4
| 21.4
| 0.2 |
2008-Aug-01 Fri
| 3
| ###
| 3
| 3
|
|
| 74.2
| 74.2
| 0.2 |
2008-Jul-31 Thu
| ###
| ###
| 3
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Jul-29 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 80.7
| 80.7
| 0.2 |
2008-Jul-25 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-Jul-24 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 47,825
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 101,056
| 0
| 68.5
| 68.5
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 89,573
| 0
| 42.8
| 42.8
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 122,150
| 0
| 27.9
| 27.9
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 421,243
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 95,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 3
| ###
| 266,470
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 3
| ###
| 3
| 3
| 88,722
| 133,083
| 75.4
| 75.4
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| 3
| ###
| 97,158
| ###
| 22.3
| 22.3
| 0.0 |
2008-Jul-03 Thu
| 3
| ###
| ###
| 3
| 190,422
| 0
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 3
| 2.86
| ###
| 185,453
| 543,377
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 96,623
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 3
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 276,943
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 3.2
| 3.24
| ###
| 3.2
| 73,371
| ###
| 72.4
| 72.4
| 0.2 |
2008-Jun-19 Thu
| ###
| 3.26
| ###
| 3.24
| 258,255
| 420,955
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 3.4
| ###
| ###
| 113,224
| 192,480
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 3.25
| ###
| 104,347
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 36,586
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 3.4
| 3.4
| ###
| ###
| 50,523
| 85,889
| 36.8
| 36.8
| 0.0 |
2008-Jun-03 Tue
| 3.4
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-02 Mon
| 3.4
| 3.43
| ###
| 3.4
|
|
| 73.2
| 73.2
| 0.2 |
2008-May-30 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| 75.3
| 75.3
| 0.2 |
2008-May-29 Thu
| ###
| 3.4
| ###
| 3.4
| 90,785
| ###
| ###
| ###
| 0.2 |
2008-May-28 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-May-27 Tue
| ###
| 3.42
| ###
| ###
| 148,340
| ###
| 73.1
| 73.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 101,382
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 3.25
| ###
| 3.25
| 3.28
| 93,970
| ###
| 71.2
| 71.2
| 0.2 |
2008-May-21 Wed
| 3.26
| ###
| 3.22
| 3.25
| 253,526
| 408,176
| ###
| ###
| 0.2 |
2008-May-20 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 3.25
| 3.25
| 56,444
| 91,721
| 24.8
| 24.8
| 0.2 |
2008-May-16 Fri
| 3.27
| ###
| 3.25
| 3.29
|
|
| 68.9
| 68.9
| ### |
2008-May-15 Thu
| ###
| ###
| 3.26
| ###
| 207,922
| ###
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 3.25
| ###
| 3.22
| 3.29
| 144,671
| 232,920
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 3.2
| ###
| 3.2
| 246,826
| 394,921
| 72.4
| 72.4
| 0.2 |
2008-May-12 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 3.2
| ###
| ###
| 17,552
| 28,083
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 3.2
| ###
| ###
| 42,685
| ###
| 70.6
| 70.6
| 0.0 |
2008-May-07 Wed
| 3.26
| 3.26
| 3.2
| 3.2
| 133,027
| 429,677
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 3.28
| ###
| 3.23
| 3.25
| 93,750
| ###
| 27.9
| 27.9
| 0.2 |
2008-May-05 Mon
| ###
| ###
| 3.26
| 3.27
| 184,544
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-May-01 Thu
| ###
| 3.21
| 3
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Apr-30 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 3
| ###
| 3
|
|
| 71.9
| 71.9
| 0.2 |
2008-Apr-28 Mon
| ###
| 3
| ###
| 3
| 16,921
| 25,381
| 72.8
| 72.8
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 19,082
| 0
| 27.6
| 27.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 138,375
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 2.88
| ###
| 45,750
| 65,880
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 2.8
| 2.89
| 2.71
| 2.84
| 58,589
| 164,049
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| 2.75
| ###
| 2.71
| 66,344
| 91,223
| 72.9
| 72.9
| ### |
2008-Apr-14 Mon
| 2.75
| 2.8
| ###
| ###
| 44,155
| ###
| 23.0
| 23.0
| 0.0 |
2008-Apr-11 Fri
| 2.8
| ###
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Apr-10 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Apr-08 Tue
| ###
| 3
| ###
| ###
| 44,385
| 66,577
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 2.87
| ###
| 47,745
| ###
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 76.2
| 76.2
| ### |
2008-Apr-02 Wed
| 2.8
| 2.8
| 2.7
| 2.8
| 50,342
| 138,440
| ###
| ###
| 0.2 |
2008-Apr-01 Tue
| 2.83
| 2.83
| 2.77
| 2.8
| 28,377
| 79,455
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| 2.8
| 2.85
| 2.74
| 2.78
| 62,252
| ###
| ###
| ###
| 0.2 |
2008-Mar-27 Thu
| 2.7
| 2.84
| 2.7
| 2.8
| 42,023
| ###
| ###
| ###
| 0.2 |
2008-Mar-26 Wed
| ###
| 2.79
| ###
| 2.78
| 9,849
| ###
| 87.5
| 87.5
| 0.2 |
2008-Mar-25 Tue
| ###
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 13,545
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.7
| ###
| ###
| 26,452
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 2.72
| 2.73
| ###
| ###
| 52,082
| ###
| 32.9
| 32.9
| 0.0 |
2008-Mar-14 Fri
| 2.75
| 2.8
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| 2.79
| 2.79
| ###
| 2.7
| 32,277
| 45,026
| ###
| ###
| 0.2 |
2008-Mar-12 Wed
| 2.86
| 2.86
| 2.83
| 2.84
| 61,442
| ###
| 37.2
| 37.2
| 0.2 |
2008-Mar-11 Tue
| 2.8
| 2.8
| 2.55
| 2.75
| 128,489
| ###
| 36.8
| 36.8
| ### |
2008-Mar-10 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 12.0
| 12.0
| 0.2 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 3
| 3
| 137,920
| 206,880
| 16.4
| 16.4
| 0.2 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 96,623
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 33,753
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 60,528
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 42,645
| 0
| 76.6
| 76.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 45,424
| 0
| 26.1
| 26.1
| 0.0 |
2008-Feb-22 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 68,424
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 3
| ###
| 3
| ###
| 140,923
| 211,384
| 81.3
| 81.3
| 0.0 |
2008-Feb-19 Tue
| 2.84
| ###
| 2.82
| ###
| 134,184
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Feb-15 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 42,674
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 31,085
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 29,047
| 0
| 80.1
| 80.1
| 0.0 |
2008-Feb-06 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Feb-05 Tue
| 2.85
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| 2.86
| ###
| 2.85
| 2.88
|
|
| 73.8
| 73.8
| 0.2 |
2008-Feb-01 Fri
| 2.84
| ###
| 2.81
| 2.81
| 101,974
| 143,273
| ###
| ###
| ### |
2008-Jan-31 Thu
| 2.85
| 2.85
| 2.8
| 2.81
| 47,857
| ###
| 28.6
| 28.6
| ### |
2008-Jan-30 Wed
| 2.84
| 2.85
| ###
| 2.8
|
|
| 41.3
| 41.3
| 0.2 |
2008-Jan-29 Tue
| 2.81
| 2.84
| 2.75
| 2.8
| 86,685
| 242,284
| 43.4
| 43.4
| 0.2 |
2008-Jan-25 Fri
| 2.85
| ###
| 2.76
| 2.8
| 335,485
| ###
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| ###
| ###
| 2.86
| 2.87
| 81,920
| 117,145
| ###
| ###
| ### |
2008-Jan-23 Wed
| 2.75
| ###
| ###
| ###
| 318,573
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 2.8
| 2.82
| ###
| ###
| 199,253
| 280,946
| 50.1
| 50.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 2.81
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 2.79
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jan-17 Thu
| 3
| 3
| ###
| ###
| 92,745
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 57,224
| 0
| 36.2
| 36.2
| 0.0 |
2008-Jan-14 Mon
| 3.24
| 3.24
| ###
| ###
| 27,553
| ###
| 25.9
| 25.9
| 0.0 |
2008-Jan-11 Fri
| 3.25
| 3.25
| ###
| 3.25
| 94,221
| ###
| 80.6
| 80.6
| 0.2 |
2008-Jan-10 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 111,983
| 361,145
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 3.22
| 3.25
| 3.2
| 3.2
| 79,948
| ###
| 38.4
| 38.4
| 0.2 |
2008-Jan-08 Tue
| 3.27
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 3.26
| 3.26
| 121,059
| 197,326
| 32.9
| 32.9
| 0.2 |
2008-Jan-04 Fri
| ###
| 3.45
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Jan-02 Wed
| 3.4
| 3.4
| ###
| ###
| 9,279
| 15,774
| 28.9
| 28.9
| 0.0 |
2007-Dec-31 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 3.4
| 3.44
| ###
| 3.4
| 9,050
| ###
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 3.44
| 3.45
| 3.4
| 3.43
| 9,987
| ###
| 26.0
| 26.0
| 0.2 |
2007-Dec-21 Fri
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-20 Thu
| 3.43
| 3.46
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 3.44
| ###
| 3.4
| 22,854
| ###
| 77.4
| 77.4
| 0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 306,920
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.45
| 3.48
| ###
| ###
| 76,071
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 3.45
| 3.45
|
|
| 13.7
| 13.7
| ### |
2007-Dec-13 Thu
| 3.59
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 3.58
| ###
| 3.5
| 3.59
|
|
| 67.6
| 67.6
| ### |
2007-Dec-11 Tue
| 3.48
| 3.57
| 3.48
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Dec-10 Mon
| 3.43
| 3.48
| ###
| 3.48
|
|
| 82.7
| 82.7
| 0.2 |
2007-Dec-07 Fri
| ###
| 3.41
| ###
| 3.41
|
|
| 82.2
| 82.2
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 128,282
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 123,550
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 3.4
| 3.42
| ###
| ###
| 46,580
| 79,651
| 26.6
| 26.6
| 0.0 |
2007-Dec-03 Mon
| 3.43
| 3.43
| ###
| 3.4
|
|
| 31.3
| 31.3
| 0.2 |
2007-Nov-30 Fri
| 3.42
| 3.42
| ###
| 3.42
|
|
| 60.5
| 60.5
| 0.2 |
2007-Nov-29 Thu
| 3.45
| 3.46
| ###
| 3.45
| 70,176
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 3.46
| 3.5
| ###
| 3.4
|
|
| 28.0
| 28.0
| 0.2 |
2007-Nov-27 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 31,958
| 111,054
| 23.6
| 23.6
| ### |
2007-Nov-26 Mon
| 3.47
| 3.5
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 3.5
| 3.51
| 3.45
| 3.46
| 32,079
| ###
| 27.3
| 27.3
| 0.2 |
2007-Nov-22 Thu
| 3.48
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Nov-21 Wed
| 3.47
| 3.49
| 3.45
| 3.49
| 19,240
| ###
| 77.1
| 77.1
| ### |
2007-Nov-20 Tue
| 3.52
| 3.55
| 3.47
| 3.47
|
|
| 24.4
| 24.4
| 0.2 |
2007-Nov-19 Mon
| 3.54
| 3.55
| 3.5
| 3.55
| 36,879
| ###
| 69.3
| 69.3
| ### |
2007-Nov-16 Fri
| 3.55
| 3.55
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 3.52
| 3.55
| 3.45
| 3.46
|
|
| 22.8
| 22.8
| 0.2 |
2007-Nov-14 Wed
| 3.48
| 3.55
| 3.48
| 3.55
| 25,371
| 89,179
| ###
| ###
| ### |
2007-Nov-13 Tue
| 3.45
| 3.57
| 3.45
| 3.57
|
|
| 89.9
| 89.9
| 0.3 |
2007-Nov-12 Mon
| 3.46
| 3.54
| 3.45
| 3.5
|
|
| 83.8
| 83.8
| 0.3 |
2007-Nov-09 Fri
| 3.46
| 3.57
| 3.46
| 3.57
| 45,648
| 160,452
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| 3.47
| 3.51
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 3.44
| 3.49
| 3.44
| 3.49
|
|
| 79.0
| 79.0
| ### |
2007-Nov-06 Tue
| ###
| 3.45
| ###
| 3.44
| 125,955
| 217,272
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 3.46
| 3.46
| ###
| ###
| 224,053
| ###
| 33.7
| 33.7
| 0.0 |
2007-Nov-02 Fri
| 3.51
| 3.51
| 3.46
| 3.46
|
|
| 18.4
| 18.4
| 0.2 |
2007-Nov-01 Thu
| 3.5
| 3.58
| 3.47
| 3.55
| 272,826
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 3.42
| 3.56
| 3.42
| 3.56
|
|
| 91.3
| 91.3
| 0.3 |
2007-Oct-29 Mon
| 3.52
| 3.54
| 3.43
| 3.46
| 91,176
| 317,748
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 3.52
| 3.55
| 3.5
| 3.5
| 27,623
| 97,371
| 28.6
| 28.6
| 0.3 |
2007-Oct-25 Thu
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 3.74
| 3.74
| 3.57
| 3.57
| 39,781
| ###
| 9.6
| 9.6
| 0.3 |
2007-Oct-23 Tue
| 3.8
| 3.8
| ###
| 3.74
| 21,158
| ###
| ###
| ###
| 0.3 |
2007-Oct-22 Mon
| 3.7
| 3.8
| ###
| 3.8
| 87,450
| 166,155
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 3.8
| ###
| 3.8
| 58,577
| ###
| 85.6
| 85.6
| ### |
2007-Oct-18 Thu
| 3.78
| 3.78
| ###
| 3.7
| 79,429
| 150,120
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| 3.75
| 3.79
| ###
| 3.78
|
|
| 77.3
| 77.3
| 0.3 |
2007-Oct-16 Tue
| 3.74
| 3.76
| 3.72
| 3.75
| 105,649
| 395,127
| ###
| ###
| 0.3 |
2007-Oct-15 Mon
| 3.76
| 3.76
| 3.74
| 3.75
|
|
| 41.7
| 41.7
| 0.3 |
2007-Oct-12 Fri
| 3.76
| 3.76
| 3.73
| 3.76
| 90,444
| ###
| ###
| ###
| 0.3 |
2007-Oct-11 Thu
| 3.75
| 3.76
| 3.74
| 3.76
| 181,785
| ###
| 62.2
| 62.2
| 0.3 |
2007-Oct-10 Wed
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 3.7
| 3.76
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Oct-08 Mon
| 3.55
| 3.7
| 3.55
| 3.7
| 170,249
| 617,152
| 91.0
| 91.0
| 0.3 |
2007-Oct-05 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Oct-02 Tue
| 3.42
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 3.44
| 3.44
| 3.4
| 3.42
|
|
| 30.4
| 30.4
| 0.2 |
2007-Sep-28 Fri
| ###
| 3.45
| ###
| 3.45
| 68,487
| 118,140
| ###
| ###
| ### |
2007-Sep-27 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 55,048
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 63,923
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 3.45
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Sep-20 Thu
| ###
| 3.49
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-19 Wed
| 3.41
| 3.46
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Sep-18 Tue
| 3.4
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 3.46
| 3.46
| ###
| 3.43
| 25,625
| ###
| 29.8
| 29.8
| 0.2 |
2007-Sep-14 Fri
| 3.48
| 3.56
| 3.46
| 3.47
| 51,648
| 181,284
| 28.4
| 28.4
| 0.2 |
2007-Sep-13 Thu
| 3.54
| 3.55
| 3.5
| 3.53
| 56,076
| ###
| 37.0
| 37.0
| 0.3 |
2007-Sep-12 Wed
| 3.56
| 3.59
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Sep-11 Tue
| 3.57
| 3.57
| 3.55
| 3.57
| 43,572
| ###
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| 3.48
| ###
| 3.47
| 3.55
|
|
| 82.2
| 82.2
| ### |
2007-Sep-07 Fri
| 3.53
| ###
| 3.5
| 3.55
|
|
| 69.3
| 69.3
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 216,876
| 0
| 23.4
| 23.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 3.58
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Sep-03 Mon
| 3.56
| ###
| 3.55
| ###
| 33,177
| 58,889
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 3.56
| 3.56
| 3.5
| 3.55
| 54,673
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 3.57
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| 3.56
| 3.59
| 3.56
| 3.56
|
|
| 60.0
| 60.0
| 0.3 |
2007-Aug-28 Tue
| 3.59
| ###
| 3.56
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| 3.73
| 3.73
| 3.55
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Aug-23 Thu
| 3.7
| 3.73
| ###
| 3.73
| 358,870
| ###
| 64.9
| 64.9
| ### |
2007-Aug-22 Wed
| 3.5
| ###
| 3.45
| 3.59
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| 3.7
| ###
| 3.45
|
|
| 96.9
| 96.9
| ### |
2007-Aug-20 Mon
| ###
| 3.2
| ###
| ###
| 97,629
| ###
| 64.9
| 64.9
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 370,621
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 2.79
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Aug-15 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 3.2
| ###
| 239,957
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 3.47
| ###
| 3.47
| 161,774
| 280,677
| 83.6
| 83.6
| 0.2 |
2007-Aug-08 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 3.25
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 3.2
|
|
| 27.9
| 27.9
| 0.2 |
2007-Aug-03 Fri
| 3.4
| 3.47
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2007-Aug-02 Thu
| ###
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Aug-01 Wed
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 3.44
| 3.47
| 3.42
| 3.46
| 92,289
| ###
| 64.6
| 64.6
| 0.2 |
2007-Jul-30 Mon
| 3.4
| 3.47
| ###
| 3.47
| 271,685
| 471,373
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 3.4
| 3.54
| 3.21
| 3.52
| 292,022
| 985,574
| 88.6
| 88.6
| ### |
2007-Jul-26 Thu
| 3.75
| 3.75
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 3.85
| 3.85
| 3.72
| 3.75
|
|
| 13.3
| 13.3
| 0.3 |
2007-Jul-24 Tue
| 3.84
| 3.89
| 3.82
| 3.85
| 80,652
| ###
| ###
| ###
| 0.3 |
2007-Jul-23 Mon
| 3.85
| 3.86
| 3.81
| 3.83
| 29,757
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 3.86
| 3.86
| 9,022
| ###
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| 3.87
| 3.88
| 3.82
| 3.85
| 83,682
| 322,175
| 28.3
| 28.3
| 0.3 |
2007-Jul-18 Wed
| 3.84
| 3.88
| 3.83
| 3.86
|
|
| 74.6
| 74.6
| 0.3 |
2007-Jul-17 Tue
| 3.85
| 3.86
| 3.85
| 3.85
|
|
| 67.9
| 67.9
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| 3.77
| 3.87
|
|
| 32.1
| 32.1
| ### |
2007-Jul-13 Fri
| 3.83
| ###
| 3.83
| 3.89
| 29,143
| ###
| 79.1
| 79.1
| 0.3 |
2007-Jul-12 Thu
| 3.74
| 3.82
| 3.71
| 3.79
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 3.88
| 3.88
| 3.58
| 3.8
| 236,982
| 883,942
| 16.8
| 16.8
| ### |
2007-Jul-10 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 21.4
| 21.4
| 0.3 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 45,687
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 252,875
| 0
| 76.9
| 76.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 148,073
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 230,051
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 4.22
| 4.22
| ###
| ###
| 70,143
| ###
| 21.1
| 21.1
| 0.0 |
2007-Jun-28 Thu
| ###
| 4.23
| ###
| ###
| 63,446
| 134,188
| 89.5
| 89.5
| 0.0 |
2007-Jun-27 Wed
| ###
| 4.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 183,752
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 50,584
| 0
| 24.6
| 24.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 3.88
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2007-Jun-18 Mon
| 3.85
| ###
| 3.84
| ###
| 59,958
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Jun-14 Thu
| ###
| ###
| 3.86
| 3.87
| 41,172
| ###
| 31.1
| 31.1
| ### |
2007-Jun-13 Wed
| 3.82
| 3.89
| 3.81
| 3.89
| 101,526
| 390,875
| 84.7
| 84.7
| 0.3 |
2007-Jun-12 Tue
| 3.83
| 3.83
| 3.77
| 3.82
| 103,075
| 391,685
| ###
| ###
| 0.3 |
2007-Jun-08 Fri
| 3.85
| 3.86
| 3.71
| 3.83
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| 4
| 3.85
| 3.86
| 82,587
| 324,153
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| ###
| 4
| 3.85
| ###
| 148,685
| 583,588
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 144,972
| 0
| 6.4
| 6.4
| 0.0 |
2007-Jun-04 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 3.85
| ###
| 3.85
| ###
| 76,945
| ###
| 76.4
| 76.4
| 0.0 |
2007-May-30 Wed
| 3.86
| 3.89
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-May-29 Tue
| 3.8
| 3.86
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 3.78
| 3.89
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 3.73
| 3.78
| 3.7
| 3.78
|
|
| 77.2
| 77.2
| 0.3 |
2007-May-24 Thu
| 3.83
| 3.85
| 3.71
| 3.73
| 86,448
| 326,773
| 19.6
| 19.6
| ### |
2007-May-23 Wed
| 3.83
| ###
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-May-22 Tue
| 3.86
| ###
| 3.81
| 3.83
| 145,977
| 278,086
| ###
| ###
| ### |
2007-May-21 Mon
| 3.85
| ###
| 3.85
| 3.86
| 159,541
| ###
| 68.0
| 68.0
| 0.3 |
2007-May-18 Fri
| 3.73
| 3.85
| 3.73
| 3.83
| 52,743
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 3.72
| 3.76
| 3.71
| 3.72
| 50,625
| 189,084
| 65.4
| 65.4
| 0.3 |
2007-May-16 Wed
| 3.76
| 3.83
| 3.71
| 3.72
|
|
| 29.8
| 29.8
| 0.3 |
2007-May-15 Tue
| 3.79
| 3.85
| 3.71
| 3.76
| 44,047
| ###
| 33.0
| 33.0
| 0.3 |
2007-May-14 Mon
| 3.79
| ###
| 3.78
| 3.78
|
|
| 35.8
| 35.8
| 0.3 |
2007-May-11 Fri
| 3.72
| 3.8
| 3.71
| 3.76
| 34,645
| ###
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.85
| 3.85
| 3.71
| 3.76
| 59,046
| ###
| ###
| ###
| 0.3 |
2007-May-09 Wed
| 3.78
| 3.88
| 3.76
| 3.83
|
|
| 78.0
| 78.0
| ### |
2007-May-08 Tue
| ###
| 3.82
| ###
| 3.78
| 237,454
| ###
| 88.0
| 88.0
| 0.3 |
2007-May-07 Mon
| ###
| ###
| 3.59
| ###
| 68,689
| ###
| 75.6
| 75.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 3.55
| ###
| 128,547
| 228,170
| 72.1
| 72.1
| 0.0 |
2007-May-02 Wed
| 3.55
| ###
| 3.51
| 3.55
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 3.54
| 3.55
| 3.52
| 3.52
| 34,288
| ###
| 39.6
| 39.6
| ### |
2007-Apr-30 Mon
| 3.55
| 3.58
| 3.53
| 3.54
| 47,952
| ###
| 33.8
| 33.8
| 0.3 |
2007-Apr-27 Fri
| 3.4
| 3.57
| 3.4
| 3.53
|
|
| 91.9
| 91.9
| 0.3 |
2007-Apr-26 Thu
| ###
| 3.44
| ###
| 3.4
| 118,923
| 204,547
| ###
| ###
| 0.2 |
2007-Apr-24 Tue
| 3.47
| 3.47
| ###
| 3.4
|
|
| 20.4
| 20.4
| 0.2 |
2007-Apr-23 Mon
| 3.52
| 3.52
| 3.48
| 3.48
| 27,883
| ###
| 29.8
| 29.8
| 0.2 |
2007-Apr-20 Fri
| ###
| 3.52
| ###
| 3.52
|
|
| 91.8
| 91.8
| ### |
2007-Apr-19 Thu
| 3.55
| 3.58
| ###
| ###
| 71,176
| ###
| 6.2
| 6.2
| 0.0 |
2007-Apr-18 Wed
| 3.51
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 3.54
| 3.54
| ###
| 3.45
|
|
| 22.3
| 22.3
| ### |
2007-Apr-16 Mon
| 3.58
| 3.58
| ###
| 3.54
|
|
| 25.8
| 25.8
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| 3.55
| 3.58
| 74,673
| 132,544
| ###
| ###
| 0.3 |
2007-Apr-12 Thu
| 3.7
| 3.7
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 3.76
| 3.76
| ###
| 3.7
| 177,246
| 333,222
| ###
| ###
| 0.3 |
2007-Apr-10 Tue
| 3.7
| 3.79
| 3.7
| 3.75
|
|
| 73.2
| 73.2
| 0.3 |
2007-Apr-05 Thu
| 3.7
| 3.72
| ###
| 3.72
| 24,477
| 45,527
| 71.4
| 71.4
| 0.3 |
2007-Apr-04 Wed
| 3.73
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| 3.72
| 3.72
| ###
| ###
| 141,128
| ###
| 26.1
| 26.1
| 0.0 |
2007-Apr-02 Mon
| 3.7
| 3.72
| ###
| 3.7
| 146,554
| ###
| 74.5
| 74.5
| 0.3 |
2007-Mar-30 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| 82.8
| 82.8
| 0.3 |
2007-Mar-29 Thu
| 3.7
| 3.72
| 3.59
| ###
| 164,759
| ###
| 11.4
| 11.4
| 0.0 |
2007-Mar-28 Wed
| ###
| 3.74
| ###
| ###
| 233,971
| 437,525
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 3.55
| ###
| 3.55
| ###
| 235,457
| ###
| 87.4
| 87.4
| 0.0 |
2007-Mar-26 Mon
| 3.49
| ###
| 3.47
| 3.53
|
|
| 76.2
| 76.2
| 0.3 |
2007-Mar-23 Fri
| 3.48
| 3.49
| 3.45
| 3.49
| 122,547
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 3.5
| 3.5
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 3.5
| 3.5
| 3.46
| 3.46
| 49,586
| 172,559
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 3.48
| 3.5
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 3.5
| 3.51
| 3.46
| 3.48
| 137,852
| ###
| 29.9
| 29.9
| 0.2 |
2007-Mar-16 Fri
| 3.49
| 3.59
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 3.45
| 3.5
| 3.42
| 3.48
| 166,080
| ###
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| 3.45
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| 3.45
| ###
| ###
| 3.5
| 375,351
| 0
| 85.7
| 85.7
| 0.3 |
2007-Mar-12 Mon
| ###
| 3.4
| ###
| ###
| 45,751
| 77,776
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 3.21
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 3.21
| ###
| 3.21
| 35,376
| 56,778
| 81.4
| 81.4
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 126,041
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| 3.2
| 3.29
| 3.2
| 3.25
| 67,221
| ###
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 3.2
| 3.23
| ###
| 3.2
| 189,083
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 3.29
| 3.29
| ###
| 3.22
| 131,326
| ###
| 22.6
| 22.6
| 0.2 |
2007-Feb-27 Tue
| 3.27
| 3.43
| 3.27
| ###
| 96,043
| 321,744
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 3.2
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 25,580
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 86,527
| 0
| 85.7
| 85.7
| 0.0 |
2007-Feb-21 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 3
| 358,077
| 0
| ###
| ###
| 0.2 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 63,525
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 20,021
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 134,747
| 0
| 6.5
| 6.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 26,146
| 0
| 74.1
| 74.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 18,253
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 37,855
| 0
| 29.6
| 29.6
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 39,272
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 35,549
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 3.2
| ###
| ###
| 19,372
| ###
| 28.0
| 28.0
| 0.0 |
2007-Jan-29 Mon
| ###
| 3.23
| ###
| 3.2
| 78,084
| ###
| ###
| ###
| 0.2 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Jan-24 Wed
| ###
| 3.2
| ###
| ###
| 91,279
| 146,046
| 33.4
| 33.4
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,758,922
| 0
| 95.1
| 95.1
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 68,882
| 0
| 78.3
| 78.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 14,720
| 0
| 30.0
| 30.0
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 60,345
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 426,624
| 0
| 76.1
| 76.1
| 0.0 |
2007-Jan-12 Fri
| 2.88
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jan-10 Wed
| ###
| ###
| 2.85
| ###
| 8,623
| 12,287
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 21.5
| 21.5
| 0.2 |
2007-Jan-08 Mon
| 2.8
| 2.85
| 2.78
| 2.85
| 44,541
| 125,382
| 86.0
| 86.0
| ### |
2007-Jan-05 Fri
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| 2.81
| 2.81
| 2.78
| 2.8
|
|
| 42.1
| 42.1
| 0.2 |
2007-Jan-03 Wed
| 2.83
| 2.89
| 2.83
| 2.85
|
|
| 76.5
| 76.5
| ### |
2007-Jan-02 Tue
| 2.8
| 2.82
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 15,470
| 43,857
| 16.9
| 16.9
| ### |
2006-Dec-28 Thu
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 70.1
| 70.1
| ### |
2006-Dec-27 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Dec-22 Fri
| 2.8
| 2.82
| 2.75
| 2.77
|
|
| 20.6
| 20.6
| 0.2 |
2006-Dec-21 Thu
| 2.81
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 2.84
| 2.85
| 2.8
| 2.8
|
|
| 18.6
| 18.6
| 0.2 |
2006-Dec-19 Tue
| 2.86
| 2.86
| 2.73
| 2.85
| 163,526
| 457,055
| ###
| ###
| ### |
2006-Dec-18 Mon
| 3
| 3
| 2.84
| 2.86
| 121,955
| ###
| 6.5
| 6.5
| 0.2 |
2006-Dec-15 Fri
| ###
| ###
| ###
| 3
| 58,472
| 0
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| ###
| ###
| 3
| 3
| 110,382
| 165,573
| 14.4
| 14.4
| 0.2 |
2006-Dec-13 Wed
| 3
| ###
| 3
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-08 Fri
| ###
| 3
| ###
| ###
| 67,325
| 100,987
| 73.7
| 73.7
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 2.86
| ###
| 37,289
| 53,323
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 2.89
| ###
| 2.89
| 2.89
| 137,824
| 199,155
| ###
| ###
| ### |
2006-Dec-04 Mon
| 2.85
| 2.89
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 2.8
| 2.85
| 2.8
| 2.83
|
|
| 79.3
| 79.3
| 0.2 |
2006-Nov-30 Thu
| 2.73
| 2.8
| 2.72
| 2.8
| 170,672
| 471,054
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| ###
| 2.72
| ###
| 2.7
| 63,043
| ###
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 2.71
| ###
| 2.7
| 91,585
| ###
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 2.8
| 2.8
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 110,175
| 0
| 63.4
| 63.4
| 0.0 |
2006-Nov-21 Tue
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 2.78
| 2.78
| ###
| 2.7
| 103,057
| 143,249
| 18.1
| 18.1
| 0.2 |
2006-Nov-17 Fri
| 2.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 2.57
| 2.77
| 2.56
| 2.73
|
|
| 96.8
| 96.8
| ### |
2006-Nov-15 Wed
| 2.58
| 2.59
| 2.56
| 2.56
|
|
| 29.5
| 29.5
| 0.2 |
2006-Nov-14 Tue
| 2.57
| 2.57
| 2.56
| 2.57
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.57
| 2.57
| 2.55
| 2.55
| 20,189
| 51,683
| 22.6
| 22.6
| 0.2 |
2006-Nov-09 Thu
| 2.58
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.56
| 2.58
| 2.56
| 2.58
| 22,825
| ###
| 76.4
| 76.4
| 0.2 |
2006-Nov-07 Tue
| 2.58
| 2.58
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 2.56
| 2.57
| 2.56
| 2.57
| 29,574
| 75,857
| 67.3
| 67.3
| ### |
2006-Nov-03 Fri
| 2.56
| 2.58
| 2.55
| 2.55
| 102,770
| ###
| 31.4
| 31.4
| 0.2 |
2006-Nov-02 Thu
| 2.55
| 2.58
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.55
| 2.58
| 2.55
| 2.55
| 23,840
| 61,149
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 2.58
| 2.58
| 2.51
| 2.51
| 56,429
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 2.54
| 2.58
| 2.53
| 2.58
|
|
| 79.7
| 79.7
| 0.2 |
2006-Oct-27 Fri
| 2.5
| 2.55
| 2.5
| 2.52
| 890,479
| 2,248,459
| 75.7
| 75.7
| ### |
2006-Oct-26 Thu
| 2.5
| 2.52
| 2.5
| 2.52
| 31,925
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 2.5
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 2.51
| 2.51
| 2.5
| 2.51
| 449,174
| 1,125,180
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 2.51
| 2.53
| 2.51
| 2.51
| 27,920
| 70,358
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 2.5
| 2.53
| 2.5
| 2.53
| 58,029
| 145,942
| 76.2
| 76.2
| ### |
2006-Oct-19 Thu
| 2.54
| 2.54
| 2.51
| 2.53
|
|
| 34.3
| 34.3
| ### |
2006-Oct-18 Wed
| 2.54
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.5
| 2.55
| 2.5
| 2.5
| 130,182
| ###
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.51
| 2.55
| 2.5
| 2.5
| 71,070
| 179,451
| 30.0
| 30.0
| 0.2 |
2006-Oct-13 Fri
| 2.59
| 2.59
| 2.49
| 2.5
| 63,684
| 161,757
| 9.7
| 9.7
| 0.2 |
2006-Oct-12 Thu
| 2.55
| 2.58
| 2.47
| 2.48
| 58,052
| 146,581
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 2.58
| ###
| 2.56
| 2.58
|
|
| 61.7
| 61.7
| 0.2 |
2006-Oct-10 Tue
| 2.48
| 2.58
| 2.48
| 2.58
| 125,756
| ###
| 90.2
| 90.2
| 0.2 |
2006-Oct-09 Mon
| 2.42
| 2.49
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 2.4
| 2.48
| ###
| 2.41
| 237,383
| 294,354
| 68.2
| 68.2
| 0.2 |
2006-Oct-05 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 2.29
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 2.29
| ###
| 20,754
| ###
| 15.9
| 15.9
| 0.0 |
2006-Sep-28 Thu
| 2.2
| ###
| 2.2
| ###
| 111,445
| 122,589
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 34,823
| 0
| 18.2
| 18.2
| 0.0 |
2006-Sep-22 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 2.24
| 2.26
| 2.2
| 2.2
| 19,586
| 43,676
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.26
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.25
| ###
| 2.25
| 2.25
| 2,955
| 3,324
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 2.22
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.26
| ###
| 2.25
| 2.25
| 59,227
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 2.2
| 2.25
| 2.2
| 2.25
| 8,841
| 19,671
| 85.2
| 85.2
| ### |
2006-Sep-12 Tue
| ###
| ###
| 2.2
| 2.2
| 50,852
| ###
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 2.4
| 2.4
| ###
| ###
| 22,228
| 26,673
| 20.0
| 20.0
| 0.0 |
2006-Sep-08 Fri
| 2.25
| ###
| 2.24
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Sep-07 Thu
| 2.27
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.23
| 2.28
| 2.23
| 2.27
| 10,750
| 24,241
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| ###
| 2.24
| ###
| 2.21
| 133,826
| 149,885
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 2.2
| ###
| ###
| 100,081
| 110,089
| 26.2
| 26.2
| 0.0 |
2006-Aug-31 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Aug-30 Wed
| ###
| 2.22
| ###
| 2.22
| 98,446
| 109,275
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 1.845
| 1.88
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.825
| 1.85
| 1.825
| 1.83
| 213,229
| ###
| 66.3
| 66.3
| ### |
2006-Aug-22 Tue
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 28.3
| 28.3
| ### |
2006-Aug-21 Mon
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| 30.6
| 30.6
| ### |
2006-Aug-18 Fri
| 1.8
| 1.825
| 1.8
| 1.825
| 18,650
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.81
| 1.81
| 1.79
| 1.79
| 7,550
| ###
| 18.3
| 18.3
| 0.1 |
2006-Aug-16 Wed
| 1.82
| 1.825
| 1.78
| 1.78
| 39,320
| 70,874
| 18.1
| 18.1
| 0.1 |
2006-Aug-15 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 81.7
| 81.7
| ### |
2006-Aug-14 Mon
| 1.82
| 1.82
| 1.81
| 1.81
| 11,550
| ###
| 27.3
| 27.3
| ### |
2006-Aug-11 Fri
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.84
| 1.86
| 1.83
| 1.84
| 9,785
| 18,053
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| 81.0
| 81.0
| 0.1 |
2006-Aug-03 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 11,250
| 20,587
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.87
| 1.885
| 1.83
| 1.86
| 111,376
| 206,880
| 29.8
| 29.8
| 0.1 |
2006-Jul-28 Fri
| 1.82
| 1.86
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.81
| 1.82
| 1.79
| 1.8
| 57,355
| 103,525
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 48,027
| 86,448
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 1.82
| 1.845
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 79.3
| 79.3
| ### |
2006-Jul-19 Wed
| 1.83
| 1.85
| 1.8
| 1.8
|
|
| 23.6
| 23.6
| 0.1 |
2006-Jul-18 Tue
| 1.82
| ###
| 1.82
| 1.82
| 114,951
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 1.85
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.88
| 1.88
| 1.85
| 1.85
| 227,751
| 424,755
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| ###
| ###
| 1.855
| 1.855
| 147,752
| ###
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| ###
| ###
| 1.85
| 1.875
| 222,752
| 206,045
| 22.3
| 22.3
| ### |
2006-Jul-11 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 1.82
| 1.85
| ###
| 1.84
| 60,922
| 56,352
| 76.9
| 76.9
| ### |
2006-Jul-07 Fri
| 1.84
| 1.85
| ###
| ###
| 10,450
| ###
| 13.2
| 13.2
| 0.0 |
2006-Jul-06 Thu
| 1.825
| 1.85
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 1.85
| 1.85
| ###
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.87
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.885
| ###
| 1.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jun-26 Mon
| 1.945
| 1.945
| 1.86
| 1.87
| 17,083
| ###
| 13.1
| 13.1
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 163,857
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 37,670
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.87
| 1.88
| ###
| 1.86
| 47,949
| 45,072
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 84,854
| 0
| 30.3
| 30.3
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 142,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 13,780
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 1.975
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 12,650
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-May-31 Wed
| ###
| 2
| ###
| 2
| 66,926
| 66,926
| 89.2
| 89.2
| 0.1 |
2006-May-30 Tue
| 1.86
| ###
| 1.86
| ###
| 68,527
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.81
| 1.86
| 1.81
| 1.86
| 68,877
| 126,389
| 85.1
| 85.1
| 0.1 |
2006-May-26 Fri
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.73
| 1.75
| 1.73
| 1.74
| 355,923
| ###
| 78.1
| 78.1
| 0.1 |
2006-May-24 Wed
| 1.73
| 1.73
| ###
| 1.7
| 724,483
| 626,677
| 18.9
| 18.9
| ### |
2006-May-23 Tue
| 1.73
| 1.73
| ###
| ###
| 347,359
| ###
| 22.9
| 22.9
| 0.0 |
2006-May-22 Mon
| 1.74
| 1.86
| ###
| 1.72
|
|
| 51.8
| 51.8
| 0.1 |
2006-May-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 33,775
| ###
| 24.6
| 24.6
| 0.1 |
2006-May-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| 43.4
| 43.4
| 0.1 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 1.81
| 1.81
| ###
| ###
| 18,570
| ###
| 28.8
| 28.8
| 0.0 |
2006-May-10 Wed
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 1.81
| ###
| 1.81
|
|
| 67.2
| 67.2
| ### |
2006-May-08 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.8
| 1.8
| 1.79
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-04 Thu
| ###
| 1.81
| ###
| 1.8
| 26,855
| ###
| 43.9
| 43.9
| 0.1 |
2006-May-03 Wed
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 26.1
| 26.1
| ### |
2006-May-01 Mon
| 1.8
| 1.89
| 1.8
| 1.82
| 96,672
| 178,359
| 76.7
| 76.7
| ### |
2006-Apr-28 Fri
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 82.7
| 82.7
| 0.1 |
2006-Apr-27 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 76.4
| 76.4
| 0.1 |
2006-Apr-26 Wed
| ###
| 1.7
| ###
| 1.7
| 44,958
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.655
| ###
| ###
| ###
| 68,558
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.625
| 1.625
| ###
| ###
| 183,055
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 30,320
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Apr-11 Tue
| 1.71
| 1.72
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Apr-10 Mon
| 1.7
| 1.72
| ###
| 1.71
| 43,729
| ###
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 69.9
| 69.9
| 0.1 |
2006-Apr-04 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 14,751
| 25,150
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.72
| 1.72
| ###
| 1.71
| 51,548
| ###
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| 1.73
| 1.74
| 1.7
| 1.72
| 84,547
| 145,420
| 26.9
| 26.9
| 0.1 |
2006-Mar-30 Thu
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 1.73
| 1.75
| 1.73
| 1.75
| 21,229
| ###
| 73.0
| 73.0
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 15,025
| 0
| 80.2
| 80.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 34,681
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 22,350
| 0
| 21.0
| 21.0
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 30,720
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 76,420
| 0
| 24.7
| 24.7
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Mar-07 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| 96,574
| 148,241
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 1.53
| 1.54
| 1.52
| 1.52
| 23,950
| 36,643
| 25.9
| 25.9
| 0.1 |
2006-Mar-02 Thu
| 1.58
| 1.59
| 1.54
| 1.545
|
|
| 13.2
| 13.2
| ### |
2006-Mar-01 Wed
| 1.58
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Feb-22 Wed
| 1.575
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 1.5
| ###
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 1.5
| ###
| 1.5
| 37,583
| 28,187
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 15,057
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,351
| 0
| 80.4
| 80.4
| 0.0 |
2006-Feb-09 Thu
| 1.345
| 1.345
| ###
| ###
| 7,470
| 5,023
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 44,383
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 26,679
| 0
| 81.1
| 81.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 47,382
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 28,850
| 0
| 74.3
| 74.3
| 0.0 |
2006-Jan-31 Tue
| 1.4
| 1.4
| ###
| ###
| 142,450
| ###
| 18.2
| 18.2
| 0.0 |
2006-Jan-30 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 39,820
| 56,743
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 1.4
| 1.41
| 1.375
| 1.41
| 97,820
| ###
| 76.0
| 76.0
| ### |
2006-Jan-20 Fri
| 1.425
| 1.44
| 1.42
| 1.42
| 17,072
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.49
| 1.49
| 1.46
| 1.46
| 12,747
| ###
| 27.9
| 27.9
| 0.1 |
2006-Jan-17 Tue
| 1.44
| 1.49
| 1.4
| 1.49
| 39,340
| 56,846
| 89.4
| 89.4
| ### |
2006-Jan-16 Mon
| 1.45
| 1.455
| 1.43
| 1.45
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jan-12 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 17,344
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1.42
| 1.5
| 1.42
| 1.45
| 62,648
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.4
| 1.41
| 1.385
| 1.41
| 4,422
| 6,179
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.42
| 1.43
| 1.42
| 1.425
| 12,245
| 17,449
| ###
| ###
| ### |
2005-Dec-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 1,150
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.4
| 1.425
| ###
| 1.425
|
|
| 80.2
| 80.2
| ### |
2005-Dec-28 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.4
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Dec-21 Wed
| 1.42
| 1.42
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1.42
| 1.425
| 1.42
| 1.425
| 23,621
| ###
| 73.6
| 73.6
| ### |
2005-Dec-19 Mon
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| 7.1
| 7.1
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.48
| 1.48
| 73,779
| ###
| 18.1
| 18.1
| 0.1 |
2005-Dec-15 Thu
| 1.53
| 1.53
| 1.5
| ###
| 84,681
| ###
| 19.1
| 19.1
| 0.0 |
2005-Dec-14 Wed
| 1.54
| 1.555
| ###
| ###
| 62,870
| 48,881
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| 83.0
| 83.0
| ### |
2005-Dec-12 Mon
| 1.52
| 1.57
| ###
| ###
| 262,952
| ###
| 24.5
| 24.5
| 0.0 |
2005-Dec-09 Fri
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.44
| 1.49
| 1.44
| 1.48
| 106,450
| 155,949
| 89.6
| 89.6
| 0.1 |
2005-Dec-07 Wed
| 1.43
| 1.44
| 1.385
| 1.44
| 49,050
| 69,283
| 74.1
| 74.1
| 0.1 |
2005-Dec-06 Tue
| ###
| 1.48
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| ###
| 1.4
| ###
| 1.4
| 1,008,626
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 40,957
| 0
| 36.0
| 36.0
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| 1.325
|
|
| 75.0
| 75.0
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 32,225
| 0
| 28.8
| 28.8
| 0.0 |
2005-Nov-23 Wed
| 1.28
| ###
| 1.28
| ###
| 53,787
| 34,423
| 82.9
| 82.9
| 0.0 |
2005-Nov-22 Tue
| 1.24
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 575
| ###
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.24
| 1.27
| 1.24
| 1.24
| 23,058
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.25
| 1.26
| ###
| 1.25
| 156,380
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.24
| 1.26
| ###
| 1.26
| 15,524
| 9,780
| 82.3
| 82.3
| ### |
2005-Nov-15 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 80.9
| 80.9
| ### |
2005-Nov-14 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 1.24
| 1.26
| 1.24
| 1.25
| 28,542
| 35,677
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.24
| 1.25
| 1.22
| 1.22
|
|
| 18.6
| 18.6
| 0.1 |
2005-Nov-09 Wed
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| 1.145
|
|
| 72.6
| 72.6
| ### |
2005-Nov-07 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 57,722
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 39,354
| 0
| 27.5
| 27.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.22
| ###
| ###
| 91,186
| 55,623
| 27.6
| 27.6
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 1.25
| 1.25
| ###
| ###
| 71,789
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.7
| 72.7
| 0.1 |
2005-Oct-10 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Oct-07 Fri
| 1.24
| 1.25
| 1.22
| 1.23
| 22,020
| ###
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 8,940
| 11,175
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 12,880
| 16,486
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 1.24
| 1.26
| 1.22
| 1.26
| 15,240
| ###
| 86.0
| 86.0
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 1.27
| 1.27
| 269,884
| 171,376
| 14.1
| 14.1
| ### |
2005-Sep-29 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 31.0
| 31.0
| 0.1 |
2005-Sep-27 Tue
| 1.28
| 1.28
| ###
| 1.28
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| 1.28
| 1.28
| 20,626
| ###
| 18.6
| 18.6
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 1.29
| ###
| 1.285
| ###
| 33,955
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.28
| ###
| 1.28
| ###
| 125,388
| 80,248
| 80.3
| 80.3
| 0.0 |
2005-Sep-19 Mon
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 21.1
| 21.1
| ### |
2005-Sep-16 Fri
| 1.29
| ###
| 1.26
| ###
| 291,170
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 1.29
| 1.29
| 1.26
| 1.29
| 14,784
| 18,849
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 11,176
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.27
| 1.27
| 1.26
| ###
| 9,574
| ###
| 28.8
| 28.8
| 0.0 |
2005-Sep-12 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 17.0
| 17.0
| ### |
2005-Sep-08 Thu
| 1.26
| 1.27
| 1.25
| 1.25
| 11,529
| 14,526
| ###
| ###
| ### |
2005-Sep-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 16,884
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1.22
| 1.25
| 1.21
| 1.25
| 16,583
| ###
| 90.4
| 90.4
| ### |
2005-Sep-02 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 68.9
| 68.9
| 0.1 |
2005-Sep-01 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 90.3
| 90.3
| ### |
2005-Aug-31 Wed
| 1.23
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 9.4
| 9.4
| 0.1 |
2005-Aug-29 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 2,183
| 2,750
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 1.27
| 1.27
| 1.25
| 1.26
| 16,043
| ###
| 23.7
| 23.7
| ### |
2005-Aug-25 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 29.3
| 29.3
| ### |
2005-Aug-24 Wed
| ###
| ###
| 1.27
| 1.27
| 64,887
| ###
| 9.0
| 9.0
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.29
| ###
| 37,775
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.29
| ###
| 1.29
| ###
| 68,776
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 1.285
| 1.29
| 1.275
| 1.275
| 21,674
| ###
| 27.2
| 27.2
| ### |
2005-Aug-16 Tue
| 1.27
| 1.27
| 1.26
| 1.27
| 12,952
| 16,384
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 1.26
| 1.275
| 1.25
| 1.25
|
|
| 26.3
| 26.3
| ### |
2005-Aug-11 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 29,250
| ###
| 23.8
| 23.8
| ### |
2005-Aug-10 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 16,253
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 147,025
| 183,781
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 15,825
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 1.28
| ###
| 1.27
| 10,058
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.26
| 1.27
| 1.26
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Aug-03 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Aug-02 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 25,875
| ###
| ###
| ###
| ### |
2005-Jul-29 Fri
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| 78.4
| 78.4
| ### |
2005-Jul-28 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.2
| ###
| ###
| 79,585
| 47,751
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 1.2
| 1.2
| ###
| ###
| 22,472
| 13,483
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1.175
| ###
| 1.175
| ###
| 25,226
| 14,820
| 81.9
| 81.9
| 0.0 |
2005-Jul-14 Thu
| 1.175
| 1.175
| ###
| 1.175
| 17,950
| 10,545
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.185
| 1.185
| ###
| ###
| 11,042
| 6,542
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 1.185
| ###
| 62,882
| 37,257
| 31.8
| 31.8
| 0.0 |
2005-Jul-05 Tue
| 1.185
| 1.23
| 1.185
| 1.185
| 12,183
| ###
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| ###
| ###
| 1.185
| 1.185
| 25,571
| 15,150
| 25.5
| 25.5
| 0.1 |
2005-Jul-01 Fri
| 1.22
| 1.225
| ###
| ###
| 427,146
| 261,626
| 9.3
| 9.3
| 0.0 |
2005-Jun-30 Thu
| 1.185
| 1.22
| 1.185
| 1.22
| 55,244
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| ###
| 1.2
| 1.175
| 1.2
| 143,550
| ###
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| ###
| 1.21
| ###
| 1.175
| 80,241
| 48,545
| ###
| ###
| ### |
2005-Jun-27 Mon
| 1.22
| 1.22
| ###
| ###
| 37,983
| ###
| 39.3
| 39.3
| 0.0 |
2005-Jun-24 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 31.7
| 31.7
| 0.1 |
2005-Jun-23 Thu
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2005-Jun-22 Wed
| 1.23
| 1.23
| 1.2
| 1.22
| 59,370
| ###
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 49,256
| 62,555
| 24.7
| 24.7
| ### |
2005-Jun-20 Mon
| 1.28
| 1.28
| 1.275
| 1.28
| 38,279
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 57,948
| 74,173
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 77.0
| 77.0
| 0.1 |
2005-Jun-10 Fri
| 1.28
| ###
| 1.28
| 1.28
| 29,786
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Jun-08 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jun-07 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| 1.285
| 1.285
| 33,459
| ###
| 21.7
| 21.7
| ### |
2005-Jun-01 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 790,172
| 0
| 86.8
| 86.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 32,558
| 0
| 13.3
| 13.3
| 0.0 |
2005-May-25 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-24 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 37,552
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 24.0
| 24.0
| ### |
2005-May-19 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 41,286
| 52,020
| ###
| ###
| ### |
2005-May-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 59,485
| 75,545
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 76.8
| 76.8
| ### |
2005-May-04 Wed
| 1.28
| ###
| 1.26
| 1.26
|
|
| 31.8
| 31.8
| ### |
2005-May-03 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 1.28
| ###
| 24,740
| ###
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 28,351
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 27,645
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Apr-21 Thu
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| 78.2
| 78.2
| ### |
2005-Apr-20 Wed
| 1.27
| 1.29
| 1.27
| 1.27
| 7,622
| 9,756
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 1.27
| 1.285
| 1.25
| 1.27
| 203,172
| 257,520
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 39.5
| 39.5
| ### |
2005-Apr-15 Fri
| ###
| ###
| 1.27
| 1.28
| 181,446
| ###
| 28.2
| 28.2
| ### |
2005-Apr-14 Thu
| ###
| ###
| 1.28
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 15.3
| 15.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 78,820
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.29
| ###
| 1.27
| 1.27
|
|
| 23.7
| 23.7
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 1.29
| ###
| 1.29
| ###
| 85,251
| 54,986
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 1.29
| ###
| 38,474
| ###
| 16.6
| 16.6
| 0.0 |
2005-Mar-17 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.27
| ###
| 1.27
| 1.28
| 21,950
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.29
| ###
| 1.27
| 1.27
| 42,950
| 27,273
| 21.0
| 21.0
| ### |
2005-Mar-08 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 63,725
| ###
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 18.3
| 18.3
| 0.1 |
2005-Mar-03 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 4,925
| 6,082
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 1.25
| 1.26
| 1.21
| 1.26
| 52,984
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| 1.29
| 1.29
| 37,758
| 24,353
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 22,944
| 0
| 80.7
| 80.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 1.25
| ###
| 133,348
| 83,342
| 92.3
| 92.3
| 0.0 |
2005-Feb-22 Tue
| 1.2
| ###
| 1.2
| ###
| 798,384
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.2
| ###
| 1.2
| 25,346
| ###
| 83.2
| 83.2
| 0.1 |
2005-Feb-16 Wed
| ###
| 1.2
| ###
| 1.2
| 119,650
| ###
| 85.0
| 85.0
| 0.1 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 36,055
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-10 Thu
| 1.2
| 1.2
| ###
| ###
| 16,922
| 10,153
| 22.8
| 22.8
| 0.0 |
2005-Feb-09 Wed
| ###
| 1.2
| ###
| 1.2
| 59,274
| ###
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Feb-07 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 48,380
| ###
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.23
| 1.24
| 1.22
| 1.22
| 38,755
| ###
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 74.0
| 74.0
| 0.1 |
2005-Feb-02 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 19,540
| ###
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 14,343
| ###
| 16.2
| 16.2
| 0.1 |
2005-Jan-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,176
| 6,470
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 1.29
| 1.29
| 1.25
| 1.25
| 7,450
| ###
| 10.2
| 10.2
| ### |
2005-Jan-21 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 24.3
| 24.3
| 0.1 |
2005-Jan-20 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 1.25
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 1.22
| 1.26
| 1.22
| 1.25
|
|
| 86.7
| 86.7
| ### |
2005-Jan-14 Fri
| ###
| 1.22
| ###
| 1.22
| 18,044
| ###
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.2
| 1.21
| ###
| ###
| 20,945
| 12,671
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 87.9
| 87.9
| ### |
2005-Jan-05 Wed
| 1.22
| 1.22
| ###
| ###
| 72,845
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| 1.2
| ###
| 1.2
| 18,578
| 11,146
| 93.4
| 93.4
| 0.1 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 22,470
| 0
| 9.8
| 9.8
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 61,489
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 32,182
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 1.2
| 1.2
| ###
| ###
| 43,250
| 25,950
| 9.1
| 9.1
| 0.0 |
2004-Dec-09 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.26
| 1.26
| ###
| 1.2
|
|
| 12.2
| 12.2
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 56,482
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 29,050
| 0
| 20.0
| 20.0
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2004-Nov-22 Mon
| ###
| 1.4
| ###
| ###
| 74,150
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 13,225
| 0
| 78.9
| 78.9
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 121,355
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 33,525
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.1
| 92.1
| ### |
2004-Nov-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Nov-10 Wed
| 1.2
| 1.2
| ###
| 1.2
| 97,529
| ###
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Nov-08 Mon
| ###
| 1.2
| ###
| ###
| 28,479
| 17,087
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 74.8
| 74.8
| 0.1 |
2004-Nov-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-02 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.25
| 1.25
| 1.21
| 1.21
| 29,287
| 36,023
| 9.3
| 9.3
| ### |
2004-Oct-29 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 80.1
| 80.1
| ### |
2004-Oct-28 Thu
| 1.2
| 1.25
| 1.2
| 1.25
| 72,052
| ###
| 91.7
| 91.7
| ### |
2004-Oct-27 Wed
| 1.2
| 1.2
| ###
| ###
| 89,177
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 1.25
| 1.27
| 1.2
| 1.2
| 55,977
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| ###
| 1.27
| ###
| 1.27
| 227,542
| 144,489
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 534,275
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 31,225
| 0
| 85.4
| 85.4
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 53,657
| 0
| 20.5
| 20.5
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 131,287
| 0
| 11.8
| 11.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 62,857
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 24,477
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 179,971
| 0
| 88.4
| 88.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 81,421
| 0
| 84.7
| 84.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,540
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 61,750
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 10,545
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 27,742
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Sep-20 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 1
| ###
| 1
| 1
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 1
| ###
| ###
| ###
| 55,078
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 56,820
| 0
| 13.7
| 13.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 51,586
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 66,454
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 35,686
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| 86.7
| 86.7
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 99,872
| 0
| 94.8
| 94.8
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 1
| ###
| 1
| ###
| 22,025
| ###
| 93.8
| 93.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 1
| 1
| 118,954
| 59,477
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Aug-04 Wed
| 0.89
| ###
| 0.89
| 1
|
|
| 99.3
| 99.3
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 13.2
| 13.2
| 0.1 |
2004-Jul-30 Fri
| 0.88
| ###
| 0.88
| ###
| 15,482
| ###
| 84.9
| 84.9
| 0.0 |
2004-Jul-29 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 22,344
| 19,774
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 6,686
| 5,783
| 81.0
| 81.0
| 0.1 |
2004-Jul-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 95,047
| 81,740
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 65,675
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.9
| 80.9
| 0.1 |
2004-Jul-20 Tue
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 47,173
| 41,040
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2004-Jul-14 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 39,575
| ###
| 25.7
| 25.7
| ### |
2004-Jul-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 70,476
| ###
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 11.4
| 11.4
| 0.1 |
2004-Jul-08 Thu
| 0.88
| ###
| 0.88
| 0.88
| 34,323
| ###
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 0.89
| ###
| 0.87
| 0.88
|
|
| 16.5
| 16.5
| 0.1 |
2004-Jul-05 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 0.84
| 0.88
| 0.84
| 0.85
| 902,854
| 776,454
| 77.5
| 77.5
| ### |
2004-Jul-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 57,484
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 29,877
| 24,947
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.82
| 0.84
| 0.82
| 0.83
| 48,240
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 148,520
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 29,988
| ###
| 80.2
| 80.2
| ### |
2004-Jun-16 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| 150,784
| 126,658
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 87.2
| 87.2
| ### |
2004-Jun-14 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 11.1
| 11.1
| 0.1 |
2004-Jun-10 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.82
| 0.84
| 0.82
| 0.82
| 27,629
| ###
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 15,349
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 13,026
| 10,941
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 10,759
| 8,822
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 25,271
| 20,722
| 15.9
| 15.9
| 0.1 |
2004-May-27 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 14,729
| ###
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 67,183
| ###
| 91.7
| 91.7
| 0.1 |
2004-May-24 Mon
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 85.6
| 85.6
| 0.1 |
2004-May-21 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 28,779
| 22,159
| ###
| ###
| ### |
2004-May-20 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.7
| 7.7
| ### |
2004-May-19 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 52,420
| 39,577
| 19.9
| 19.9
| ### |
2004-May-18 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.5
| 24.5
| ### |
2004-May-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 68,172
| 51,129
| ###
| ###
| ### |
2004-May-14 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 20.3
| 20.3
| 0.1 |
2004-May-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.3
| 7.3
| ### |
2004-May-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 120,388
| ###
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 25,070
| ###
| 24.5
| 24.5
| ### |
2004-May-03 Mon
| 0.8
| 0.81
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 4,720
| 3,823
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 69,750
| 56,846
| 25.0
| 25.0
| 0.1 |
2004-Apr-27 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 8,251
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 8.1
| 8.1
| 0.1 |
2004-Apr-23 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.1
| 76.1
| ### |
2004-Apr-22 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.4
| 17.4
| 0.1 |
2004-Apr-20 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 92,787
| 75,621
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.82
| 0.84
| 0.82
| 0.82
| 40,727
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 4,426
| 3,629
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 10.2
| 10.2
| 0.1 |
2004-Apr-08 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 23.1
| 23.1
| 0.1 |
2004-Apr-02 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 16,255
| 13,329
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.82
| 0.85
| 0.82
| 0.82
| 27,622
| ###
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.3
| 15.3
| 0.1 |
2004-Mar-24 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 82.2
| 82.2
| 0.1 |
2004-Mar-23 Tue
| 0.89
| 0.89
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.89
| ###
| 0.88
| ###
| 328,688
| 144,622
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 294,722
| ###
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 24,575
| 21,257
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 19.7
| 19.7
| ### |
2004-Mar-15 Mon
| 0.83
| 0.89
| 0.83
| 0.87
| 199,125
| 171,247
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 0.8
| 0.82
| 0.78
| 0.82
| 112,351
| 89,880
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 87.7
| 87.7
| 0.1 |
2004-Mar-09 Tue
| 0.78
| 0.82
| 0.78
| 0.81
| 210,427
| 168,341
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.6
| 20.6
| 0.1 |
2004-Mar-05 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.76
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.79
| 0.8
| 0.73
| 0.75
| 199,581
| 152,679
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.78
| 0.83
| 0.78
| 0.78
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| 0.72
| ###
| 0.72
| 713,377
| ###
| 93.1
| 93.1
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 514,749
| 0
| 99.4
| 99.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.59
| ###
| 169,887
| ###
| 18.5
| 18.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 31,186
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 84,144
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 252,426
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.5
| 96.5
| 0.0 |
2004-Feb-06 Fri
| 0.51
| 0.53
| 0.5
| 0.53
| 42,880
| 22,083
| 92.8
| 92.8
| 0.0 |
2004-Feb-05 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.51
| 0.51
| 0.455
| 0.46
|
|
| 0.6
| 0.6
| 0.0 |
2004-Feb-02 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.2
| 18.2
| ### |
2004-Jan-30 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 14,749
| 7,743
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 79,183
| 43,946
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 353,975
| 194,686
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 28,254
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.4
| 18.4
| ### |
2004-Jan-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 13,624
| ###
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 90,689
| ###
| 18.0
| 18.0
| ### |
2004-Jan-13 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 73,350
| 42,176
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 20,286
| ###
| 82.6
| 82.6
| ### |
2004-Jan-08 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 12,782
| ###
| 10.4
| 10.4
| ### |
2004-Jan-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 47,478
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 12.2
| 12.2
| ### |
2003-Dec-24 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 21.7
| 21.7
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.58
| 0.58
| 41,250
| ###
| 10.5
| 10.5
| ### |
2003-Dec-12 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Dec-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 151,048
| 86,852
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 9,452
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
2003-Dec-05 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.7
| 84.7
| ### |
2003-Dec-04 Thu
| 0.55
| 0.58
| 0.55
| 0.55
| 32,180
| 18,181
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 12,050
| 6,627
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.56
| 0.58
| 0.55
| 0.55
| 32,651
| 18,447
| 18.1
| 18.1
| ### |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 32,044
| 17,624
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.8
| 16.8
| 0.0 |
2003-Nov-25 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 10,450
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 28,389
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,750
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.7
| 83.7
| ### |
2003-Nov-13 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.7
| 21.7
| ### |
2003-Nov-11 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 48,444
| 27,855
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 24,145
| 13,883
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.59
| ###
| 238,088
| ###
| 86.3
| 86.3
| 0.0 |
2003-Oct-31 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 79,850
| ###
| 83.4
| 83.4
| ### |
2003-Oct-30 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 29,620
| ###
| 21.6
| 21.6
| ### |
2003-Oct-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.4
| 21.4
| ### |
2003-Oct-17 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 27,780
| 15,556
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 93.5
| 93.5
| ### |
2003-Oct-14 Tue
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.55
| 0.58
| 0.55
| 0.57
| 29,672
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 17.4
| 17.4
| ### |
2003-Oct-08 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 66,950
| 0
| 5.5
| 5.5
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.4
| 6.4
| 0.0 |
2003-Sep-26 Fri
| 0.59
| ###
| 0.58
| ###
| 70,075
| 20,321
| 93.5
| 93.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.59
| ###
| 10,850
| ###
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 15,955
| 0
| 13.4
| 13.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.59
| ###
| 136,685
| 40,322
| 19.5
| 19.5
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 17,070
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 91,320
| 0
| 14.8
| 14.8
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.58
| ###
| 0.58
| 0.59
| 149,124
| 43,245
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 11.0
| 11.0
| ### |
2003-Aug-28 Thu
| ###
| ###
| 0.58
| 0.58
| 68,344
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| 90.1
| 90.1
| ### |
2003-Aug-25 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 90.8
| 90.8
| ### |
2003-Aug-20 Wed
| 0.57
| ###
| 0.54
| 0.54
| 234,321
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.56
| 0.57
| 183,574
| ###
| 8.3
| 8.3
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 126,620
| 0
| 19.8
| 19.8
| 0.0 |
2003-Aug-15 Fri
| 0.57
| ###
| 0.57
| ###
| 245,887
| 70,077
| 95.9
| 95.9
| 0.0 |
2003-Aug-14 Thu
| 0.58
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.51
| 0.57
| 0.51
| 0.57
| 332,050
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 115,325
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 100,350
| 49,673
| 80.3
| 80.3
| 0.0 |
2003-Aug-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.47
| 0.485
| 0.47
| 0.48
| 79,575
| ###
| 83.4
| 83.4
| 0.0 |
2003-Aug-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 36,326
| ###
| 17.5
| 17.5
| ### |
2003-Jul-31 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 19,724
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 5.2
| 5.2
| ### |
2003-Jul-24 Thu
| 0.49
| ###
| 0.49
| 0.49
| 21,285
| ###
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.0
| 13.0
| ### |
2003-Jul-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.49
| ###
| 0.49
| ###
| 30,858
| ###
| 80.2
| 80.2
| 0.0 |
2003-Jul-18 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.3
| 13.3
| 0.0 |
2003-Jul-17 Thu
| 0.5
| 0.5
| 0.47
| 0.49
| 178,922
| 86,777
| 14.8
| 14.8
| ### |
2003-Jul-16 Wed
| 0.51
| 0.52
| ###
| 0.5
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jul-15 Tue
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.425
| 0.49
| 0.425
| 0.46
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jul-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 22.4
| 22.4
| ### |
2003-Jul-07 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.8
| 20.8
| ### |
2003-Jul-04 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| 76.8
| 76.8
| ### |
2003-Jun-27 Fri
| ###
| ###
| 0.425
| 0.425
| 53,125
| 11,289
| 14.7
| 14.7
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 132,750
| 56,750
| 83.0
| 83.0
| ### |
2003-Jun-23 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| ###
| 0.425
| ###
| 0.42
| 261,357
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.41
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jun-17 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.355
| ###
| ###
| ###
| 25,923
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.345
| ###
| 0.345
| ###
| 96,451
| ###
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 47,440
| ###
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jun-02 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.345
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.345
| ###
| 0.345
| ###
| 63,372
| ###
| 82.3
| 82.3
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.345
| 0.345
| 464,828
| 80,182
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 183,070
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| 0.355
| ###
| ###
| ###
| 80,875
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.355
| 0.345
| ###
| 53,770
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.345
| ###
| 0.345
| 0.345
| 12,580
| 2,170
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 49,850
| ###
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.345
| 0.345
| 79,450
| ###
| 20.5
| 20.5
| 0.0 |
2003-May-06 Tue
| 0.345
| ###
| 0.345
| ###
| 62,150
| 10,720
| 83.8
| 83.8
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 5,159
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| 0.355
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Apr-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| 0.355
|
|
| 10.0
| 10.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 39,143
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.355
| 0.355
| ###
| ###
| 34,340
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.355
| ###
| 0.355
| 56,380
| ###
| 94.0
| 94.0
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 62,580
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 15,270
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 143,472
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 153,122
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 88.0
| 88.0
| ### |
2003-Mar-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 94.9
| 94.9
| ### |
2003-Mar-05 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-04 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| 0.345
| 47,380
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Feb-26 Wed
| 0.355
| ###
| 0.355
| ###
| 252,024
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.375
| 0.355
| 0.355
| 55,450
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 67,181
| 0
| 26.8
| 26.8
| 0.0 |
2003-Feb-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| 0.375
| 12,576
| 0
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,540
| 0
| 91.2
| 91.2
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 258,470
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 19.4
| 19.4
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 35,170
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.4
| ###
| 0.4
| 114,580
| ###
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.385
| ###
| 0.385
| ###
| 19,520
| 3,757
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.385
| 0.385
| 26,850
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 21,150
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.4
| 0.4
| ###
| ###
| 86,550
| ###
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.4
| 0.4
| 88,970
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 91.0
| 91.0
| ### |
2003-Jan-20 Mon
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.44
| 0.44
| ###
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jan-16 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.45
| ###
| 0.44
| 133,488
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Jan-13 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 63,151
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.4
| 0.4
| ###
| ###
| 28,950
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.4
| 0.4
| ###
| ###
| 45,550
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 950
| 380
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 42,446
| ###
| 92.7
| 92.7
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 10.5
| 10.5
| 0.0 |
2002-Dec-19 Thu
| 0.4
| 0.4
| ###
| 0.4
| 45,350
| 9,070
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.4
| ###
| 0.4
| 0.4
| 36,927
| 7,385
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.4
| ###
| 0.4
| 0.4
| 35,980
| ###
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 56,686
| 22,674
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 27.5
| 27.5
| 0.0 |
2002-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 56,189
| 22,475
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.4
| ###
| 0.4
| ###
| 106,572
| ###
| 82.9
| 82.9
| 0.0 |
2002-Dec-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.41
| 0.4
| 0.4
| 35,470
| ###
| 25.6
| 25.6
| 0.0 |
2002-Dec-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 20.4
| 20.4
| ### |
2002-Nov-29 Fri
| 0.42
| 0.43
| ###
| 0.43
| 50,370
| 10,829
| 84.8
| 84.8
| ### |
2002-Nov-28 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2002-Nov-27 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.42
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Nov-25 Mon
| 0.4
| 0.4
| ###
| ###
| 127,154
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.42
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 120,080
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 56,650
| 24,076
| 14.9
| 14.9
| ### |
2002-Nov-15 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 27,350
| ###
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| 40,150
| ###
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 20,720
| 9,272
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 50,342
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 116,227
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 19.7
| 19.7
| 0.0 |
2002-Nov-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 16,676
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 28,550
| 12,776
| 22.2
| 22.2
| ### |
2002-Oct-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 25,428
| 11,442
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.44
| 0.45
| 0.44
| 0.445
| 2,058
| ###
| 83.3
| 83.3
| ### |
2002-Oct-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| 0.45
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.44
| 0.45
| 0.44
| 0.445
| 31,880
| 14,186
| 81.4
| 81.4
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.45
| ###
| ###
| 11,957
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 1,650
| 746
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 82.5
| 82.5
| ### |
2002-Sep-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 24.9
| 24.9
| ### |
2002-Sep-25 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 58,650
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 11,550
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.6
| 17.6
| 0.0 |
2002-Sep-16 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 72,450
| 36,225
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.7
| 13.7
| 0.0 |
2002-Sep-10 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| 79.4
| 79.4
| 0.0 |
2002-Sep-04 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.6
| 7.6
| 0.0 |
2002-Aug-29 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 30,340
| 15,928
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| 0.51
| ###
| 0.51
| 189,050
| ###
| 88.6
| 88.6
| ### |
2002-Aug-22 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 808,542
| 384,057
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 55,358
| 26,571
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Aug-14 Wed
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
2002-Aug-13 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 236,978
| 118,489
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.49
| 0.55
| 0.49
| 0.52
| 710,248
| 369,328
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.47
| 0.49
| 0.47
| 0.485
| 84,687
| 40,649
| 91.3
| 91.3
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.47
| ###
| 0.47
| 30,142
| 7,083
| 77.3
| 77.3
| ### |
2002-Aug-07 Wed
| 0.46
| ###
| 0.455
| ###
| 502,351
| 114,284
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.455
| 0.48
| 0.455
| 0.47
| 136,642
| 63,880
| 95.7
| 95.7
| ### |
2002-Aug-05 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 54,459
| 24,778
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 87.2
| 87.2
| 0.0 |
2002-Jul-31 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.1
| 17.1
| 0.0 |
2002-Jul-30 Tue
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 10.6
| 10.6
| ### |
2002-Jul-29 Mon
| ###
| 0.485
| 0.45
| 0.45
| 65,341
| 30,546
| 12.4
| 12.4
| 0.0 |
2002-Jul-26 Fri
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.47
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-23 Tue
| 0.43
| ###
| 0.43
| ###
| 171,751
| 36,926
| 96.3
| 96.3
| 0.0 |
2002-Jul-22 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 218,685
| ###
| 84.0
| 84.0
| ### |
2002-Jul-19 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| 90.9
| 90.9
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 45,354
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.42
| 0.42
| ###
| ###
| 32,070
| ###
| 37.1
| 37.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.425
| ###
| 0.42
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Jul-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 104,040
| ###
| 8.9
| 8.9
| ### |
2002-Jul-10 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 1.9
| 1.9
| ### |
2002-Jul-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 21.8
| 21.8
| ### |
2002-Jul-04 Thu
| 0.44
| 0.48
| 0.44
| 0.47
| 121,250
| 55,774
| 97.3
| 97.3
| ### |
2002-Jul-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.41
| 0.425
| ###
| 0.425
|
|
| 90.3
| 90.3
| ### |
2002-Jun-28 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.4
| 0.43
| 0.4
| 0.41
| 201,676
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 179,274
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.44
| 0.44
| 0.425
| ###
| 191,755
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.45
| 0.46
| ###
| 0.44
| 229,656
| 52,820
| 16.9
| 16.9
| ### |
2002-Jun-20 Thu
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 88.5
| 88.5
| 0.0 |
2002-Jun-19 Wed
| 0.47
| 0.47
| ###
| 0.44
|
|
| 4.7
| 4.7
| ### |
2002-Jun-18 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 31.6
| 31.6
| 0.0 |
2002-Jun-14 Fri
| 0.47
| 0.485
| 0.46
| 0.475
|
|
| 80.0
| 80.0
| ### |
2002-Jun-13 Thu
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.45
| 0.46
| 0.43
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Jun-11 Tue
| 0.5
| 0.5
| 0.45
| 0.46
| 414,555
| ###
| 3.9
| 3.9
| 0.0 |
2002-Jun-07 Fri
| 0.5
| 0.52
| 0.5
| 0.5
| 176,681
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.51
| 0.53
| 0.5
| 0.5
| 111,185
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 428,140
| 224,773
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 35,850
| 20,076
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.55
| 0.58
| 0.54
| 0.58
| 69,684
| 39,023
| ###
| ###
| ### |
2002-May-30 Thu
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.54
| 0.57
| 0.54
| 0.56
| 147,756
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 135,550
| ###
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.56
| 0.58
| 0.54
| 0.54
| 295,150
| 165,284
| 9.7
| 9.7
| 0.0 |
2002-May-24 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.59
| ###
| 0.5
| 0.51
|
|
| 0.8
| 0.8
| ### |
2002-May-22 Wed
| ###
| ###
| 0.59
| 0.59
| 234,527
| 69,185
| 4.8
| 4.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 93,581
| 0
| 95.3
| 95.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 64,025
| 0
| 88.5
| 88.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 41,550
| 0
| 14.6
| 14.6
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 21.7
| 21.7
| 0.0 |
2002-May-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 33,070
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 38,956
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-May-03 Fri
| 0.72
| 0.72
| ###
| ###
| 225,551
| ###
| 5.3
| 5.3
| 0.0 |
2002-May-02 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-01 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 65,250
| ###
| 96.7
| 96.7
| ### |
2002-Apr-30 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 86,320
| 62,150
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 129,340
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.79
| 0.79
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.78
| 0.82
| 0.78
| 0.79
| 98,140
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2002-Apr-18 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 11.6
| 11.6
| ### |
2002-Apr-16 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 293,559
| 234,847
| 22.9
| 22.9
| 0.1 |
2002-Apr-15 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 104,271
| 84,459
| 22.1
| 22.1
| 0.1 |
2002-Apr-12 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 33,879
| 27,441
| ###
| ###
| 0.1 |
2002-Apr-11 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 263,989
| 208,551
| 81.5
| 81.5
| ### |
2002-Apr-09 Tue
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| 16.5
| 16.5
| 0.1 |
2002-Apr-08 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 108,845
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 38,277
| 32,344
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.84
| 0.85
| 0.83
| 0.84
| 89,551
| 75,222
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.87
| 0.87
| 0.83
| 0.85
| 107,023
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 22.2
| 22.2
| 0.1 |
2002-Mar-27 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 27,340
| ###
| 87.3
| 87.3
| 0.1 |
2002-Mar-26 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 178,078
| 152,256
| 18.5
| 18.5
| ### |
2002-Mar-25 Mon
| ###
| ###
| 0.86
| 0.86
| 140,978
| 60,620
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Mar-20 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.8
| 0.88
| 0.8
| 0.88
| 573,387
| 481,645
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 575,254
| 445,821
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 0.81
| 0.82
| 0.75
| 0.75
|
|
| 2.3
| 2.3
| ### |
2002-Mar-12 Tue
| 0.76
| 0.81
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.74
| 0.76
| 0.73
| 0.76
| 212,587
| 158,377
| 87.6
| 87.6
| 0.1 |
2002-Mar-08 Fri
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.74
| 0.75
| ###
| 0.7
| 579,750
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 91,050
| 65,556
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| 0.7
| ###
| 0.7
| 108,080
| 37,828
| 86.8
| 86.8
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.7
| 0.71
| ###
| 0.7
| 91,620
| 32,525
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| 0.73
| 0.7
| 0.7
| 30,840
| 22,050
| 16.6
| 16.6
| ### |
2002-Feb-18 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 82,480
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.75
| 0.75
| 0.72
| 0.73
| 34,647
| ###
| 13.9
| 13.9
| 0.1 |
2002-Feb-14 Thu
| 0.72
| 0.75
| 0.72
| 0.74
| 196,779
| ###
| 88.0
| 88.0
| 0.1 |
2002-Feb-13 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 70,150
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.72
| 0.73
| 0.7
| 0.7
| 121,775
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.74
| 0.75
| 0.71
| 0.725
| 147,242
| 107,486
| 18.1
| 18.1
| ### |
2002-Feb-06 Wed
| 0.71
| 0.75
| 0.71
| 0.74
|
|
| 88.4
| 88.4
| 0.1 |
2002-Feb-05 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| 113,227
| ###
| 23.6
| 23.6
| ### |
2002-Feb-04 Mon
| 0.72
| 0.73
| 0.7
| 0.73
| 197,086
| ###
| 80.6
| 80.6
| 0.1 |
2002-Feb-01 Fri
| ###
| 0.72
| ###
| 0.72
| 600,374
| ###
| 96.0
| 96.0
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 401,875
| 0
| 80.4
| 80.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 57,828
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 105,523
| 0
| 94.8
| 94.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.56
| ###
| 298,376
| 83,545
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 62,440
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 178,381
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 179,722
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 65,370
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 13,924
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 34,087
| 0
| 11.0
| 11.0
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 75,340
| 0
| 4.9
| 4.9
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 116,947
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 7,550
| 0
| 78.6
| 78.6
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Dec-24 Mon
| 0.679
| 0.679
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 63,920
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.7
| 0.7
| ###
| ###
| 18,471
| ###
| 26.3
| 26.3
| 0.0 |
2001-Dec-14 Fri
| 0.678
| 0.7
| 0.678
| 0.7
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.7
| 0.7
| ###
| ###
| 198,647
| 69,526
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 295,547
| ###
| 26.7
| 26.7
| ### |
2001-Dec-11 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 23.0
| 23.0
| ### |
2001-Dec-10 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 79.1
| 79.1
| 0.1 |
2001-Dec-06 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 209,752
| 151,021
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.7
| 0.78
| 0.7
| 0.73
| 629,973
| 466,180
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 136,427
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 308,983
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.71
| 0.74
| 0.71
| 0.71
| 76,689
| ###
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 82,470
| ###
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 56,150
| 40,428
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 64.4
| 64.4
| 0.1 |
2001-Nov-16 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 74,550
| 53,676
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.8
| 7.8
| ### |
2001-Nov-13 Tue
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| 92.9
| 92.9
| ### |
2001-Nov-12 Mon
| 0.74
| 0.75
| 0.71
| 0.71
| 82,547
| 60,259
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 36,640
| ###
| 23.2
| 23.2
| 0.1 |
2001-Nov-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.781
| 0.781
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.75
| 0.78
| 0.75
| 0.76
| 304,750
| ###
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.8
| 0.8
| ###
| 0.74
| 444,248
| ###
| 3.3
| 3.3
| 0.1 |
2001-Nov-02 Fri
| 0.682
| 0.8
| ###
| 0.77
| 9,498,220
| 3,799,288
| ###
| ###
| 0.1 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 49,989
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.7
| 0.71
| ###
| ###
| 133,878
| 47,526
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 338,374
| 243,629
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.72
| 0.75
| ###
| 0.75
|
|
| 90.2
| 90.2
| ### |
2001-Oct-26 Fri
| ###
| 0.76
| ###
| 0.73
| 3,388,472
| ###
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.527
| 0.56
| 0.527
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 19.2
| 19.2
| ### |
2001-Oct-22 Mon
| 0.57
| 0.57
| 0.52
| 0.56
|
|
| 17.7
| 17.7
| ### |
2001-Oct-19 Fri
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.545
| 0.57
| 0.54
| 0.56
| 469,589
| 260,621
| ###
| ###
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-15 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 13.4
| 13.4
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 60,075
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 15,685
| 0
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 13,685
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.4
| ###
| ###
| 73,250
| 14,650
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.325
| ###
| 0.325
| 13,450
| 2,185
| 84.3
| 84.3
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 27,153
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 68,878
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.325
| ###
| 131,440
| 21,359
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 114,288
| 0
| 94.3
| 94.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 0.28
| ###
| 83,644
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.29
| ###
| 0.27
| 0.29
| 89,025
| ###
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.255
| 0.29
| 161,750
| 20,623
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 91,248
| 0
| 83.0
| 83.0
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.385
| ###
| 0.385
| 40,057
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.347
| ###
| 0.345
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Sep-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| 0.353
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.29
| ###
| 243,550
| ###
| 88.9
| 88.9
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 65,089
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| 0.376
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Aug-29 Wed
| 0.4
| ###
| ###
| ###
| 62,280
| 0
| 16.8
| 16.8
| 0.0 |
2001-Aug-28 Tue
| 0.375
| 0.41
| 0.375
| ###
| 90,870
| ###
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.378
| 0.4
| ###
| 0.4
| 99,128
| 19,825
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.41
| 0.41
| ###
| ###
| 255,789
| ###
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.7
| 14.7
| ### |
2001-Aug-22 Wed
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.46
| 0.475
| 0.44
| 0.445
|
|
| 12.7
| 12.7
| ### |
2001-Aug-20 Mon
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.49
| ###
| 0.485
| 0.49
| 68,370
| 16,579
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.49
| 0.5
| 0.49
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Aug-15 Wed
| 0.5
| 0.53
| 0.49
| 0.49
|
|
| 18.9
| 18.9
| ### |
2001-Aug-14 Tue
| 0.53
| 0.54
| 0.51
| 0.53
| 67,450
| ###
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.58
| 0.58
| 0.52
| 0.55
| 123,270
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| 18,226
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 20.3
| 20.3
| ### |
2001-Aug-07 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 3,750
| 2,156
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.57
| 0.59
| 44,447
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 348,856
| 198,847
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.57
| 0.59
| 88,927
| 25,344
| 24.1
| 24.1
| 0.0 |
2001-Jul-25 Wed
| 0.577
| ###
| 0.57
| 0.59
| 70,051
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.58
| 0.59
| 0.56
| 0.57
| 124,980
| ###
| 25.4
| 25.4
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.58
| ###
| 175,441
| 50,877
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 80,350
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 77,188
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 70,955
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 19,881
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.59
| ###
| 0.59
| ###
| 119,542
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.59
| ###
| 0.58
| 0.59
| 31,480
| 9,129
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 68,084
| 39,829
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.57
| ###
| 0.57
| 0.58
| 104,556
| ###
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.57
| 0.58
| 175,428
| ###
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 255,321
| ###
| 79.5
| 79.5
| ### |
2001-Jun-27 Wed
| ###
| 0.59
| 0.56
| 0.56
| 312,343
| ###
| 28.2
| 28.2
| ### |
2001-Jun-26 Tue
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.58
| ###
| 0.58
| 0.59
| 392,170
| 113,729
| 82.2
| 82.2
| 0.0 |
2001-Jun-22 Fri
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.5
| 82.5
| ### |
2001-Jun-19 Tue
| 0.57
| 0.58
| 0.55
| 0.56
| 201,027
| 113,580
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.57
| 0.59
| 0.55
| 0.57
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.56
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 129,355
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.56
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.678
| ###
| ###
| ###
| 76,125
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.74
| 0.7
| 0.73
|
|
| 85.0
| 85.0
| 0.1 |
2001-May-29 Tue
| 0.75
| 0.77
| 0.72
| 0.74
|
|
| 27.4
| 27.4
| 0.1 |
2001-May-28 Mon
| 0.757
| 0.77
| 0.75
| 0.75
| 52,850
| ###
| 30.8
| 30.8
| ### |
2001-May-25 Fri
| 0.79
| 0.79
| 0.75
| 0.76
| 90,142
| ###
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| 0.81
| 0.77
| 0.81
|
|
| 86.8
| 86.8
| 0.1 |
2001-May-22 Tue
| 0.8
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.822
| 0.822
| 0.77
| 0.779
| 152,222
| ###
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 0.79
| 0.79
| 0.76
| 0.77
| 93,641
| 72,571
| 15.5
| 15.5
| 0.1 |
2001-May-15 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 91,922
| ###
| 13.7
| 13.7
| ### |
2001-May-14 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 0.82
| 0.83
| 0.8
| 0.81
| 100,088
| 81,571
| 23.8
| 23.8
| 0.1 |
2001-May-10 Thu
| 0.84
| 0.84
| 0.82
| 0.84
| 159,920
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.85
| 0.87
| 0.84
| 0.84
| 138,080
| 118,058
| 23.2
| 23.2
| ### |
2001-May-08 Tue
| ###
| ###
| 0.87
| 0.88
| 69,520
| 30,241
| 18.4
| 18.4
| 0.1 |
2001-May-07 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.89
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Apr-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.89
| 0.89
| 0.87
| 0.89
| 167,321
| 147,242
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.88
| ###
| 316,947
| 139,456
| 92.4
| 92.4
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 114,929
| 0
| 32.4
| 32.4
| 0.0 |
2001-Apr-10 Tue
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.89
| ###
| 0.87
| ###
| 39,029
| 16,977
| 81.0
| 81.0
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Apr-05 Thu
| 0.84
| 0.87
| 0.82
| 0.87
| 79,350
| 67,050
| 89.0
| 89.0
| 0.1 |
2001-Apr-04 Wed
| 0.82
| 0.84
| 0.8
| 0.84
| 149,574
| 122,650
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.89
| ###
| 0.83
| 0.83
|
|
| 5.4
| 5.4
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.89
| ###
| 0.88
| ###
| 86,750
| 38,170
| 89.2
| 89.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 1
| ###
| ###
| 1
| 100,227
| 0
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 327,757
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| 1
| ###
| 1
| 284,389
| ###
| 93.4
| 93.4
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.884
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.86
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.82
| 0.84
| 0.76
| 0.84
| 427,289
| ###
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.754
| 0.84
| 0.72
| 0.81
| 362,488
| 282,740
| 95.6
| 95.6
| 0.1 |
2001-Mar-13 Tue
| 0.77
| 0.78
| 0.71
| 0.723
| 200,450
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.758
| 0.8
| 0.75
| 0.8
|
|
| 96.6
| 96.6
| 0.1 |
2001-Mar-09 Fri
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 4.8
| 4.8
| 0.1 |
2001-Mar-08 Thu
| 0.81
| 0.83
| 0.81
| 0.82
| 85,720
| ###
| 82.6
| 82.6
| 0.1 |
2001-Mar-07 Wed
| 0.85
| 0.89
| 0.81
| 0.81
|
|
| 7.7
| 7.7
| 0.1 |
2001-Mar-06 Tue
| 0.86
| 0.89
| 0.83
| 0.84
|
|
| 17.2
| 17.2
| ### |
2001-Mar-05 Mon
| 0.87
| 0.87
| 0.82
| 0.84
|
|
| 12.2
| 12.2
| ### |
2001-Mar-02 Fri
| 0.89
| ###
| 0.87
| 0.88
| 214,846
| 93,458
| 22.8
| 22.8
| 0.1 |
2001-Mar-01 Thu
| 0.81
| ###
| 0.79
| 0.88
| 179,389
| 70,858
| ###
| ###
| 0.1 |
2001-Feb-28 Wed
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 23.2
| 23.2
| 0.1 |
2001-Feb-27 Tue
| 0.87
| 0.88
| 0.82
| 0.83
| 129,629
| 110,184
| 8.7
| 8.7
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.87
| 0.88
| 114,951
| ###
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 101,989
| 0
| 8.4
| 8.4
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Feb-20 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 106,927
| 0
| 22.2
| 22.2
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 247,052
| 0
| 3.1
| 3.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 664,440
| 0
| 10.9
| 10.9
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| 1
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| 1
|
|
| 30.5
| 30.5
| ### |
2001-Feb-07 Wed
| 1
| ###
| 0.986
| 0.986
| 240,978
| ###
| 28.9
| 28.9
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 454,671
| 0
| 92.7
| 92.7
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 1.078
| ###
| ###
| 1
|
|
| 2.8
| 2.8
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 142,686
| 0
| 9.1
| 9.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Jan-29 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Jan-25 Thu
| 1.22
| 1.26
| ###
| 1.226
| 629,184
| 396,385
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| 1.23
| 1.25
| ###
| ###
| 588,920
| 368,075
| 8.3
| 8.3
| 0.0 |
2001-Jan-23 Tue
| ###
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.827
| 0.84
| 0.8
| 0.82
| 267,221
| 219,121
| 23.6
| 23.6
| 0.1 |
2001-Jan-18 Thu
| ###
| 0.89
| 0.75
| 0.81
| 655,052
| 537,142
| 3.4
| 3.4
| 0.1 |
2001-Jan-17 Wed
| ###
| 0.85
| ###
| 0.83
| 1,145,328
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 229,256
| 0
| 96.9
| 96.9
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 87,850
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 163,221
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 156,687
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 151,843
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.74
| ###
| ###
| 746,424
| 276,176
| 2.1
| 2.1
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.74
| ###
| ###
| 746,424
| 276,176
| 2.1
| 2.1
| 0.0 |
2000-Dec-28 Thu
| 0.72
| 0.78
| 0.7
| 0.71
| 177,328
| 131,222
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.77
| 0.8
| 0.72
| 0.72
| 257,186
| ###
| 4.4
| 4.4
| ### |
2000-Dec-26 Tue
| ###
| 0.77
| ###
| 0.75
|
|
| 99.3
| 99.3
| ### |
2000-Dec-25 Mon
| ###
| 0.77
| ###
| 0.75
|
|
| 99.3
| 99.3
| ### |
2000-Dec-22 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| 99.3
| 99.3
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 740,550
| 0
| 98.2
| 98.2
| 0.0 |
2000-Dec-20 Wed
| 0.76
| 0.76
| 0.678
| 0.678
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.87
| 0.87
| 0.75
| 0.8
| 766,242
| 620,656
| ###
| ###
| 0.1 |
2000-Dec-18 Mon
| 1
| 1
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Dec-14 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Dec-13 Wed
| 1.228
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| ###
| 1.29
| 1.21
| 1.22
|
|
| 25.2
| 25.2
| 0.1 |
2000-Dec-11 Mon
| 1.25
| 1.29
| 1.22
| 1.22
| 116,643
| 146,386
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.27
| 1.29
| 1.24
| 1.24
| 135,259
| ###
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 12.3
| 12.3
| ### |
2000-Dec-06 Wed
| ###
| 1.45
| ###
| ###
| 310,573
| ###
| 3.8
| 3.8
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 143,126
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 1.28
| ###
| 1.27
| 1.29
| 134,046
| ###
| 77.6
| 77.6
| 0.1 |
2000-Dec-01 Fri
| ###
| ###
| ###
| 1.25
| 347,683
| 0
| 2.1
| 2.1
| ### |
2000-Nov-30 Thu
| 1.445
| 1.445
| ###
| ###
| 277,528
| ###
| 6.5
| 6.5
| 0.0 |
2000-Nov-29 Wed
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 1.59
| 1.59
| 1.53
| 1.53
| 291,873
| 455,321
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| 1.59
| ###
| 142,341
| ###
| 10.6
| 10.6
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 1.59
| ###
| 175,479
| ###
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 1.56
| ###
| 1.56
| 1.59
| 212,477
| ###
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| 1.73
| 1.56
| 1.56
| 312,476
| 514,023
| 3.7
| 3.7
| ### |
2000-Nov-21 Tue
| ###
| 1.7
| 1.52
| ###
| 419,154
| ###
| 92.9
| 92.9
| 0.0 |
2000-Nov-20 Mon
| ###
| 1.85
| 1.59
| 1.59
| 1,002,571
| 1,724,422
| 1.3
| 1.3
| ### |
2000-Nov-17 Fri
| ###
| 2.29
| 1.76
| 1.76
| 3,170,484
| ###
| 3.1
| 3.1
| 0.1 |
2000-Nov-16 Thu
| 1.984
| 1.984
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 1.959
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1.89
| 2
| 1.85
| ###
| 545,651
| 1,050,378
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Nov-09 Thu
| 2
| ###
| ###
| ###
| 390,479
| 0
| 87.9
| 87.9
| 0.0 |
2000-Nov-08 Wed
| 1.89
| ###
| 1.89
| ###
| 729,486
| ###
| 97.1
| 97.1
| 0.0 |
2000-Nov-07 Tue
| ###
| 1.85
| ###
| 1.85
|
|
| 98.0
| 98.0
| 0.1 |
2000-Nov-06 Mon
| ###
| 1.7
| ###
| ###
| 142,882
| 121,449
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 1.7
| ###
| ###
| 191,778
| ###
| 24.9
| 24.9
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 123,680
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 1.56
| ###
| 147,041
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 1.59
| 1.74
| 1.59
| ###
| 309,482
| 515,287
| 85.6
| 85.6
| 0.0 |
2000-Oct-27 Fri
| 1.53
| 1.59
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| 1.52
| 1.54
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.5
| 1.56
| 1.5
| 1.54
| 337,486
| 516,353
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.55
| 1.56
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 1.55
| ###
| 1.5
| 1.54
| 546,252
| 409,689
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| 1.48
| 1.5
| 1,641,427
| 1,214,655
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 1.88
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| ###
| ###
| 1.85
| 1.88
| 215,247
| ###
| 29.5
| 29.5
| 0.1 |
2000-Oct-17 Tue
| ###
| ###
| 1.86
| ###
| 337,147
| 313,546
| 5.5
| 5.5
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 1.89
| ###
| 1.82
| 1.89
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| 2
| 237,086
| 0
| 93.7
| 93.7
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 2.174
| 2.22
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 384,376
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 2.26
| 2.49
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 98.6
| 98.6
| 0.2 |
2000-Oct-04 Wed
| 1.81
| ###
| 1.8
| ###
| 240,380
| 216,342
| 96.3
| 96.3
| 0.0 |
2000-Oct-03 Tue
| 1.855
| 1.87
| 1.8
| 1.83
| 128,554
| ###
| 21.9
| 21.9
| ### |
2000-Oct-02 Mon
| ###
| ###
| 1.83
| 1.86
|
|
| 15.1
| 15.1
| 0.1 |
2000-Sep-29 Fri
| ###
| ###
| 1.85
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Sep-28 Thu
| 1.72
| 1.88
| ###
| 1.87
|
|
| 97.2
| 97.2
| ### |
2000-Sep-27 Wed
| ###
| ###
| 1.41
| ###
| 1,007,825
| ###
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| 1.7
| 1.72
|
|
| 4.2
| 4.2
| 0.1 |
2000-Sep-22 Fri
| 1.88
| 1.89
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| 1.954
| ###
| 1.88
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,370,657
| 0
| 6.6
| 6.6
| 0.0 |
2000-Sep-18 Mon
| 2.272
| ###
| ###
| 2.325
|
|
| 93.1
| 93.1
| ### |
2000-Sep-15 Fri
| 2.525
| ###
| 2.28
| ###
| 1,399,421
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 3
| ###
| ###
| 2.75
|
|
| 2.6
| 2.6
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 3.2
| 3.2
| ###
| ###
| 1,115,377
| ###
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 3.22
| 3.23
|
|
| 11.5
| 11.5
| ### |
2000-Sep-08 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 3.49
| ###
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 3.75
| 3.75
| 3.48
| 3.5
|
|
| 3.6
| 3.6
| 0.3 |
2000-Sep-05 Tue
| 3.52
| 3.85
| 3.48
| 3.77
| 747,285
| ###
| 98.1
| 98.1
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| 3.5
| 857,743
| 0
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| 3.45
| 3.5
| ###
| 3.45
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Aug-30 Wed
| 3.4
| 3.51
| 3.25
| 3.51
| 1,765,377
| 5,966,974
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| 3.343
|
|
| 3.1
| 3.1
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| 3.41
| 3.57
| 1,859,059
| ###
| ###
| ###
| 0.3 |
2000-Aug-25 Fri
| 4.45
| 4.55
| 4
| 4
|
|
| 0.3
| 0.3
| 0.3 |
2000-Aug-24 Thu
| 4.4
| 4.74
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-23 Wed
| 5.25
| ###
| 4
| ###
| 6,576,027
| 13,152,054
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 8.5
| 8.5
| ###
| ###
| 4,700,327
| 19,976,389
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 8.756
| 8.8
| ###
| 8.7
| 59,975
| ###
| 33.0
| 33.0
| ### |
2000-Aug-18 Fri
| 8.8
| ###
| 8.74
| 8.74
| 138,043
| 603,247
| ###
| ###
| 0.6 |
2000-Aug-17 Thu
| 8.88
| ###
| 8.7
| 8.8
| 55,823
| ###
| ###
| ###
| 0.6 |
2000-Aug-16 Wed
| 8.7
| 8.88
| 8.7
| 8.88
| 84,457
| 742,377
| 85.1
| 85.1
| 0.6 |
2000-Aug-15 Tue
| ###
| 8.83
| 8.55
| 8.58
|
|
| ###
| ###
| 0.6 |
2000-Aug-14 Mon
| 8.8
| 8.8
| 8.55
| 8.7
|
|
| 30.9
| 30.9
| ### |
2000-Aug-11 Fri
| ###
| ###
| 8.74
| 8.8
| 90,829
| 396,922
| 25.5
| 25.5
| 0.6 |
2000-Aug-10 Thu
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 9.2
| ###
| 8.86
| ###
| 137,449
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 9.2
| ###
| 9.2
|
|
| 75.3
| 75.3
| 0.7 |
2000-Aug-07 Mon
| ###
| ###
| 8.8
| 9
|
|
| 84.6
| 84.6
| 0.6 |
2000-Aug-04 Fri
| ###
| ###
| 8.8
| 8.85
|
|
| 33.5
| 33.5
| 0.6 |
2000-Aug-03 Thu
| ###
| ###
| ###
| 8.76
|
|
| 30.6
| 30.6
| 0.6 |
2000-Aug-02 Wed
| ###
| 8.7
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 8.8
| 8.44
| 8.55
|
|
| 28.3
| 28.3
| ### |
2000-Jul-31 Mon
| 8.49
| 8.55
| ###
| 8.41
| 233,246
| 997,126
| 28.4
| 28.4
| ### |
2000-Jul-28 Fri
| ###
| ###
| 8.8
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-Jul-27 Thu
| 9.75
| 9.75
| ###
| 9.483
| 481,743
| ###
| ###
| ###
| 0.7 |
2000-Jul-26 Wed
| 9.889
| 10.2
| 9.81
| 9.85
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 9.89
| 10.25
| 9.8
| 9.855
|
|
| 35.6
| 35.6
| ### |
2000-Jul-24 Mon
| ###
| ###
| 10.25
| 10.28
| 79,227
| ###
| ###
| ###
| 0.7 |
2000-Jul-21 Fri
| 10.2
| 10.47
| 10.2
| 10.45
| 130,653
| ###
| 82.0
| 82.0
| ### |
2000-Jul-20 Thu
| 9.75
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 10.5
| 10.54
| ###
| ###
| 115,549
| 608,943
| 13.5
| 13.5
| 0.0 |
2000-Jul-17 Mon
| 10.656
| ###
| 10.4
| 10.53
|
|
| ###
| ###
| 0.8 |
2000-Jul-14 Fri
| 10.7
| 10.86
| 10.4
| ###
| 112,658
| 1,197,554
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 10.88
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 73,126
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-11 Tue
| ###
| 10.45
| ###
| ###
| 176,359
| 921,475
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| 10.26
|
|
| 77.9
| 77.9
| 0.7 |
2000-Jul-07 Fri
| 9.8
| ###
| 9.76
| 9.945
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 9.7
| ###
| 9.45
| 9.51
| 259,525
| 1,226,255
| ###
| ###
| ### |
2000-Jul-05 Wed
| 9
| 10.2
| 9
| ###
| 332,258
| 3,189,676
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 8.44
| ###
| 8.44
| ###
| 201,953
| 852,241
| 89.2
| 89.2
| 0.0 |
2000-Jul-03 Mon
| 8.381
| 8.44
| ###
| ###
| 88,352
| 372,845
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 8.45
| ###
| 8.387
|
|
| 30.9
| 30.9
| ### |
2000-Jun-29 Thu
| 8.2
| 8.49
| ###
| 8.4
|
|
| 70.4
| 70.4
| ### |
2000-Jun-28 Wed
| ###
| ###
| 8
| ###
| 194,072
| 776,288
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 8.4
| 8.4
| ###
| ###
| 151,284
| ###
| 31.3
| 31.3
| 0.0 |
2000-Jun-26 Mon
| 8.5
| 8.5
| ###
| 8.4
| 374,674
| ###
| 30.9
| 30.9
| ### |
2000-Jun-23 Fri
| 8.7
| 8.7
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2000-Jun-22 Thu
| 8.047
| 8.79
| 8.047
| 8.7
|
|
| 95.2
| 95.2
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| 8
| 138,582
| 0
| ###
| ###
| ### |
2000-Jun-20 Tue
| 7.75
| 7.8
| 7.58
| 7.75
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 7.71
| 7.75
| 7.51
| 7.75
| 74,283
| 566,779
| 74.9
| 74.9
| ### |
2000-Jun-16 Fri
| 7.75
| 7.78
| 7.7
| 7.75
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| 7.84
| 7.75
| 7.8
| 187,081
| ###
| 36.6
| 36.6
| 0.6 |
2000-Jun-14 Wed
| 8
| ###
| 7.83
| ###
| 89,778
| 351,480
| 28.6
| 28.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 7.849
| 8.21
| 7.75
| ###
| 183,288
| ###
| 83.2
| 83.2
| 0.0 |
2000-Jun-07 Wed
| 7.959
| ###
| 7.7
| 7.75
| 260,447
| 1,002,720
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| 8
| ###
| 7.85
|
|
| 89.2
| 89.2
| ### |
2000-Jun-05 Mon
| 7.2
| 7.55
| 7.2
| 7.5
| 325,741
| ###
| 91.5
| 91.5
| 0.5 |
2000-Jun-02 Fri
| 6.8
| ###
| 6.8
| ###
| 271,955
| 924,647
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 6.75
| 6.79
| 6.7
| 6.7
| 56,740
| ###
| 33.8
| 33.8
| 0.5 |
2000-May-31 Wed
| 6.7
| 6.86
| 6.5
| 6.7
| 635,424
| ###
| ###
| ###
| 0.5 |
2000-May-30 Tue
| ###
| ###
| 6.55
| ###
| 81,720
| ###
| 75.2
| 75.2
| 0.0 |
2000-May-29 Mon
| 6.743
| 6.85
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-May-26 Fri
| ###
| 6.85
| 6.7
| 6.75
| 188,741
| 1,278,720
| ###
| ###
| 0.5 |
2000-May-25 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 23.4
| 23.4
| 0.5 |
2000-May-24 Wed
| 7
| 7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-May-23 Tue
| 7.4
| 7.4
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2000-May-22 Mon
| 7.655
| 7.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 7.55
| 7.74
| 7.54
| 7.7
|
|
| ###
| ###
| 0.6 |
2000-May-18 Thu
| 7.75
| 7.8
| 7.55
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-May-17 Wed
| 7.5
| ###
| 7.5
| ###
| 205,471
| ###
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 273,875
| 0
| 25.2
| 25.2
| 0.0 |
2000-May-15 Mon
| 7.5
| 7.51
| 7.42
| 7.5
|
|
| 76.2
| 76.2
| 0.5 |
2000-May-12 Fri
| ###
| ###
| 7.45
| 7.5
| 161,874
| 602,980
| 14.7
| 14.7
| 0.5 |
2000-May-11 Thu
| ###
| ###
| ###
| 7.45
|
|
| 21.8
| 21.8
| 0.5 |
2000-May-10 Wed
| ###
| ###
| 7.76
| 7.78
| 141,343
| ###
| 24.7
| 24.7
| 0.6 |
2000-May-09 Tue
| ###
| ###
| 8
| 8.044
| 80,982
| 323,928
| ###
| ###
| 0.6 |
2000-May-08 Mon
| 8.25
| 8.25
| ###
| 8.25
| 147,920
| 610,170
| ###
| ###
| ### |
2000-May-05 Fri
| 8.088
| 8.25
| 8.088
| ###
| 100,774
| 823,222
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| 8.46
| 69,529
| 0
| ###
| ###
| 0.6 |
2000-May-02 Tue
| ###
| 8.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
2000-Apr-28 Fri
| 8.2
| 8.55
| 8.2
| ###
| 303,956
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 8.4
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 8.2
| 8.2
| ###
| ###
| 95,022
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 9
| 9
| ###
| ###
| 337,749
| 1,519,870
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 9
| 8
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 9.75
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 9.85
| ###
| 332,671
| ###
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 10.75
| ###
| 10.25
|
|
| 44.9
| 44.9
| 0.7 |
2000-Apr-07 Fri
| 11.328
| 11.5
| ###
| 11.442
| 723,551
| ###
| 72.2
| 72.2
| 0.8 |
2000-Apr-06 Thu
| 10.2
| 10.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| 9.4
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| 11.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 14.46
| 14.46
| 12.8
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2000-Mar-30 Thu
| 16.252
| ###
| 15.5
| ###
| 505,129
| 3,914,749
| 43.2
| 43.2
| 0.0 |
2000-Mar-29 Wed
| 15.8
| ###
| 15.8
| 16.371
|
|
| 83.8
| 83.8
| ### |
2000-Mar-28 Tue
| ###
| 15.75
| 15.2
| ###
| 295,759
| 4,576,870
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 15.2
| 14.85
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 14.2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2000-Mar-22 Wed
| ###
| 13.85
| ###
| 13.725
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 13.983
| ###
| 13.71
| 13.75
|
|
| 32.7
| 32.7
| 1.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| 14.4
| 221,972
| 0
| ###
| ###
| 1.0 |
2000-Mar-17 Fri
| 14.626
| 14.626
| ###
| 14.21
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 13.873
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| 14.25
|
|
| 38.6
| 38.6
| 1.0 |
2000-Mar-13 Mon
| 14.545
| 14.545
| 14.25
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Mar-10 Fri
| 14.744
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-Mar-08 Wed
| ###
| 15.8
| ###
| ###
| 840,482
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 12.5
| ###
| 12.4
| 13.057
| 474,327
| 2,940,827
| ###
| ###
| 0.9 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 10.5
| 10.54
| 59,148
| 310,527
| 11.5
| 11.5
| 0.8 |
2000-Mar-02 Thu
| 10.575
| ###
| 10.575
| ###
| 288,470
| 1,525,285
| 87.4
| 87.4
| 0.0 |
2000-Mar-01 Wed
| 11.122
| 11.122
| 10.5
| 10.55
|
|
| 7.9
| 7.9
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| 11.077
| 125,240
| 0
| 20.2
| 20.2
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 111,975
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 11.7
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 10.81
| 11.2
| 241,258
| ###
| ###
| ###
| 0.8 |
2000-Feb-22 Tue
| ###
| ###
| 11.8
| ###
| 274,523
| 1,619,685
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| 11.85
| 11.4
| 11.85
| 96,052
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| 12.5
| 12.8
| 11.51
| 11.85
| 106,358
| 1,292,781
| ###
| ###
| ### |
2000-Feb-17 Thu
| 11.8
| 12.5
| 11.8
| 12.5
|
|
| ###
| ###
| 0.9 |
2000-Feb-16 Wed
| ###
| ###
| 11.4
| 11.8
|
|
| ###
| ###
| 0.8 |
2000-Feb-15 Tue
| ###
| 13.45
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Feb-14 Mon
| 9.988
| 12.49
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 750,347
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 9
| ###
| 8.71
| 555,451
| 2,499,529
| 92.3
| 92.3
| 0.6 |
2000-Feb-09 Wed
| ###
| 8.24
| ###
| 8.2
| 432,857
| 1,783,370
| ###
| ###
| 0.6 |
2000-Feb-08 Tue
| ###
| 7.85
| ###
| 7.82
|
|
| ###
| ###
| 0.6 |
2000-Feb-07 Mon
| 7.173
| 7.7
| 7.173
| ###
| 103,680
| ###
| 92.6
| 92.6
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 7.5
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 7.285
| ###
| 7.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Feb-02 Wed
| 7.25
| 7.48
| ###
| 7.45
|
|
| 86.8
| 86.8
| 0.5 |
2000-Feb-01 Tue
| ###
| 7.75
| ###
| 7.478
| 89,220
| 345,727
| ###
| ###
| 0.5 |
2000-Jan-31 Mon
| 7.8
| 7.8
| 7.47
| ###
| 250,622
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 7.84
| ###
| 238,623
| ###
| 32.1
| 32.1
| 0.0 |
2000-Jan-25 Tue
| 7.8
| 8
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 7.75
| ###
| 7.7
| ###
| 589,958
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| 7.55
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| 6.89
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Jan-18 Tue
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 7.2
| ###
| ###
| 7.22
|
|
| 73.0
| 73.0
| 0.5 |
2000-Jan-14 Fri
| ###
| 7.2
| 6.89
| 7
|
|
| ###
| ###
| 0.5 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 8
| 8
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| ###
| 7.7
| 7.7
| 263,873
| ###
| 6.9
| 6.9
| 0.6 |
2000-Jan-07 Fri
| 7.7
| 7.7
| 7.25
| 7.53
| 488,255
| ###
| ###
| ###
| 0.5 |
2000-Jan-06 Thu
| ###
| 8.2
| ###
| ###
| 352,545
| ###
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 8
| 8
| 7.8
| ###
| 846,680
| 6,688,772
| 39.8
| 39.8
| 0.0 |
2000-Jan-04 Tue
| 8.651
| 8.85
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 8.2
| 8.529
|
|
| 67.0
| 67.0
| ### |
1999-Dec-30 Thu
| ###
| ###
| 8.2
| 8.529
|
|
| 67.0
| 67.0
| ### |
1999-Dec-29 Wed
| 8.75
| 8.88
| 8.587
| 8.587
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 8.944
| 8.944
| 8.42
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-27 Mon
| 8.944
| 8.944
| 8.42
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-24 Fri
| 8.944
| 8.944
| 8.42
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-23 Thu
| 8.25
| ###
| 8.25
| 8.54
| 646,754
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,004,657
| 0
| 77.5
| 77.5
| 0.0 |
1999-Dec-21 Tue
| 7.5
| 7.7
| 7.47
| ###
| 758,548
| 5,753,586
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| 7.46
| ###
| 7.45
|
|
| 95.6
| 95.6
| 0.5 |
1999-Dec-17 Fri
| 6.4
| 6.79
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Dec-16 Thu
| ###
| 7.43
| 6.25
| 6.4
| 1,469,781
| ###
| 2.3
| 2.3
| 0.5 |
1999-Dec-15 Wed
| 7.5
| ###
| ###
| 7.175
| 1,750,678
| 0
| 8.7
| 8.7
| 0.5 |
1999-Dec-14 Tue
| ###
| ###
| 7
| ###
|
|
| 15.7
| 15.7
| 0.0 |
|