End of day Prices (full format), 4800 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-23 Tue
| 7.28
| ###
| 7.23
| 7.24
|
|
| 39.1
| 39.1
| 0.5 |
2021-Nov-22 Mon
| 7.4
| 7.4
| 7.27
| 7.28
|
|
| 31.0
| 31.0
| 0.5 |
2021-Nov-19 Fri
| ###
| 7.42
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Nov-18 Thu
| ###
| 7.42
| 7.25
| ###
| 49,824
| 365,459
| 73.5
| 73.5
| 0.0 |
2021-Nov-17 Wed
| 7.5
| 7.55
| ###
| 7.43
|
|
| 39.0
| 39.0
| ### |
2021-Nov-16 Tue
| 7.41
| 7.5
| ###
| 7.5
| 77,249
| 289,683
| ###
| ###
| 0.5 |
2021-Nov-15 Mon
| 7.5
| 7.5
| 7.29
| ###
| 29,982
| ###
| 19.0
| 19.0
| 0.0 |
2021-Nov-12 Fri
| ###
| 7.43
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 7.25
| 104,587
| 0
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| 7.26
| ###
| 7.2
| 112,641
| 408,886
| 77.4
| 77.4
| 0.5 |
2021-Nov-09 Tue
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 7.4
| 7.58
| 7.4
| 7.43
| 87,955
| 658,782
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Nov-04 Thu
| 7.29
| 7.4
| 7.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 39,187
| 0
| 43.2
| 43.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 7.2
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 10,148
| 0
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 7.26
| 7.26
| 7
| 7
| 61,782
| ###
| 13.0
| 13.0
| 0.5 |
2021-Oct-25 Mon
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Oct-21 Thu
| ###
| ###
| 6.86
| 6.88
| 47,725
| ###
| 22.3
| 22.3
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 88,252
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 7.2
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Oct-18 Mon
| 6.74
| 7
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 6.55
| 6.79
| 6.55
| ###
| 168,073
| 1,121,046
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 6.5
| 6.52
| 6.42
| 6.43
| 27,052
| 175,026
| ###
| ###
| ### |
2021-Oct-13 Wed
| 6.5
| 6.59
| 6.4
| 6.45
| 29,922
| 194,343
| 28.4
| 28.4
| ### |
2021-Oct-12 Tue
| 6.48
| 6.54
| 6.4
| 6.5
| 45,959
| 297,354
| 75.8
| 75.8
| 0.5 |
2021-Oct-11 Mon
| 6.5
| 6.55
| 6.41
| 6.49
|
|
| 40.0
| 40.0
| ### |
2021-Oct-08 Fri
| 6.49
| 6.59
| 6.48
| 6.53
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 6.48
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2021-Oct-06 Wed
| 6.46
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 6.43
| 6.5
|
|
| 33.9
| 33.9
| 0.5 |
2021-Oct-04 Mon
| 6.58
| ###
| 6.58
| 6.58
| 9,826
| 32,327
| ###
| ###
| 0.5 |
2021-Oct-01 Fri
| ###
| 6.74
| 6.56
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2021-Sep-30 Thu
| 6.57
| ###
| ###
| ###
| 345,448
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 6.5
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Sep-28 Tue
| ###
| 6.79
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 6.51
| 6.71
| 6.47
| 6.52
| 84,521
| ###
| 67.4
| 67.4
| 0.5 |
2021-Sep-24 Fri
| 6.86
| 6.86
| 6.4
| 6.5
|
|
| 6.6
| 6.6
| 0.5 |
2021-Sep-23 Thu
| ###
| 6.88
| 6.52
| 6.57
|
|
| 21.1
| 21.1
| ### |
2021-Sep-22 Wed
| 6.54
| ###
| 6.48
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Sep-21 Tue
| 6.56
| 6.58
| 6.48
| 6.52
|
|
| ###
| ###
| 0.5 |
2021-Sep-20 Mon
| ###
| ###
| 6.45
| 6.5
| 34,028
| 109,740
| 47.8
| 47.8
| 0.5 |
2021-Sep-17 Fri
| 6.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 6.41
| 6.55
| ###
| 6.48
| 30,943
| ###
| 75.1
| 75.1
| 0.5 |
2021-Sep-15 Wed
| 6.54
| 6.54
| ###
| ###
| 52,627
| ###
| 16.1
| 16.1
| 0.0 |
2021-Sep-14 Tue
| ###
| 6.57
| ###
| 6.41
| 88,270
| ###
| 70.9
| 70.9
| 0.5 |
2021-Sep-13 Mon
| 6.25
| 6.4
| 6.2
| ###
| 53,078
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 6.24
| ###
| 6.225
| 6.27
| 52,879
| 164,585
| 65.1
| 65.1
| 0.4 |
2021-Sep-09 Thu
| ###
| 6.44
| 6.29
| 6.29
| 37,951
| 241,558
| ###
| ###
| ### |
2021-Sep-08 Wed
| 6.54
| 6.54
| 6.23
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Sep-07 Tue
| 6.42
| 6.71
| ###
| 6.54
|
|
| 82.0
| 82.0
| 0.5 |
2021-Sep-06 Mon
| 6.2
| 6.43
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 6.41
| 6.41
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 6.25
| 6.28
| ###
| 6.21
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 6.22
| ###
| ###
| 6.26
| 41,088
| 0
| ###
| ###
| 0.4 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 99,226
| 0
| 37.3
| 37.3
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 511,043
| 0
| 16.9
| 16.9
| 0.0 |
2021-Aug-25 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Aug-24 Tue
| ###
| 6.76
| ###
| 6.4
| 397,843
| ###
| ###
| ###
| 0.5 |
2021-Aug-23 Mon
| 5.77
| 5.82
| ###
| 5.79
| 28,626
| ###
| 65.0
| 65.0
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| 5.77
| 42,021
| 0
| 24.6
| 24.6
| 0.4 |
2021-Aug-19 Thu
| 5.8
| ###
| 5.77
| 5.84
|
|
| 75.0
| 75.0
| 0.4 |
2021-Aug-18 Wed
| 5.72
| 5.81
| 5.72
| 5.81
|
|
| 79.4
| 79.4
| ### |
2021-Aug-17 Tue
| 5.75
| 5.8
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 5.78
| 5.81
| ###
| 5.81
| 38,672
| 112,342
| ###
| ###
| ### |
2021-Aug-13 Fri
| 5.79
| 5.85
| 5.71
| 5.72
| 66,988
| ###
| 25.4
| 25.4
| 0.4 |
2021-Aug-12 Thu
| 5.54
| 5.79
| 5.54
| 5.79
|
|
| 90.4
| 90.4
| ### |
2021-Aug-11 Wed
| 5.5
| 5.56
| 5.5
| 5.51
|
|
| 67.2
| 67.2
| ### |
2021-Aug-10 Tue
| 5.5
| 5.5
| 5.42
| 5.42
| 19,059
| ###
| 25.1
| 25.1
| 0.4 |
2021-Aug-09 Mon
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Aug-06 Fri
| 5.455
| 5.47
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Aug-05 Thu
| 5.42
| 5.47
| 5.41
| 5.42
|
|
| ###
| ###
| 0.4 |
2021-Aug-04 Wed
| 5.49
| 5.49
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-03 Tue
| 5.54
| 5.54
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| ###
| 5.55
| ###
| 5.55
| 17,527
| ###
| 90.7
| 90.7
| ### |
2021-Jul-30 Fri
| 5.48
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| ###
| 5.48
| ###
| 5.46
|
|
| 76.0
| 76.0
| ### |
2021-Jul-28 Wed
| 5.46
| 5.5
| 5.42
| 5.49
| 13,122
| 71,646
| ###
| ###
| 0.4 |
2021-Jul-27 Tue
| ###
| 5.54
| ###
| 5.5
|
|
| 87.4
| 87.4
| 0.4 |
2021-Jul-26 Mon
| 5.4
| 5.4
| 5.27
| ###
| 31,522
| ###
| 44.8
| 44.8
| 0.0 |
2021-Jul-23 Fri
| ###
| 5.42
| 5.26
| ###
| 137,649
| 735,045
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 5.29
| ###
| 5.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-21 Wed
| 5.26
| 5.28
| ###
| 5.2
| 55,485
| 146,480
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jul-19 Mon
| 5.44
| 5.44
| ###
| ###
| 7,955
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 5.44
| 5.54
| 5.41
| 5.43
| 29,028
| 158,928
| 34.6
| 34.6
| 0.4 |
2021-Jul-15 Thu
| 5.4
| 5.43
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Jul-14 Wed
| 5.24
| 5.44
| 5.22
| 5.44
|
|
| 91.1
| 91.1
| 0.4 |
2021-Jul-13 Tue
| ###
| 5.44
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| 5.25
| ###
| ###
| 5.26
| 27,352
| 0
| 74.5
| 74.5
| 0.4 |
2021-Jul-09 Fri
| 5.29
| 5.29
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jul-08 Thu
| 5.23
| 5.28
| ###
| 5.2
| 57,449
| ###
| 39.3
| 39.3
| ### |
2021-Jul-07 Wed
| 5.21
| 5.25
| 5.185
| 5.25
| 101,976
| 532,059
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.25
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jul-05 Mon
| 5.25
| 5.29
| 5.22
| 5.25
| 49,854
| 261,982
| 70.6
| 70.6
| 0.4 |
2021-Jul-02 Fri
| 5.27
| 5.29
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Jul-01 Thu
| ###
| 5.4
| 5.25
| 5.25
| 39,543
| ###
| 18.0
| 18.0
| 0.4 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 14,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 5.45
| 5.45
| ###
| ###
| 13,874
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 5.45
| 5.48
| ###
| 5.45
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| ###
| 5.54
| ###
| 5.5
| 79,385
| ###
| ###
| ###
| 0.4 |
2021-Jun-24 Thu
| 5.4
| 5.51
| 5.4
| 5.44
|
|
| 73.0
| 73.0
| 0.4 |
2021-Jun-23 Wed
| 5.42
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Jun-22 Tue
| ###
| 5.47
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Jun-21 Mon
| 5.41
| 5.49
| ###
| ###
| 78,480
| 215,427
| 51.6
| 51.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 5.52
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-Jun-17 Thu
| ###
| 5.47
| 5.28
| 5.47
|
|
| 89.1
| 89.1
| ### |
2021-Jun-16 Wed
| 5.27
| ###
| 5.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-15 Tue
| 5.41
| 5.47
| 5.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 5.43
| 5.47
| 5.4
| 5.4
| 21,681
| ###
| 26.8
| 26.8
| 0.4 |
2021-Jun-10 Thu
| 5.52
| ###
| 5.49
| 5.49
|
|
| 33.1
| 33.1
| 0.4 |
2021-Jun-09 Wed
| 5.58
| 5.77
| 5.57
| ###
| 160,522
| 910,159
| 73.6
| 73.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 5.52
| 106,570
| 0
| 90.9
| 90.9
| 0.4 |
2021-Jun-07 Mon
| ###
| 5.44
| ###
| ###
| 142,377
| ###
| 98.3
| 98.3
| 0.0 |
2021-Jun-04 Fri
| 5
| 5
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 5
| 63,977
| 0
| ###
| ###
| 0.4 |
2021-Jun-02 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 5.125
| 5.25
| ###
| 5.25
| 200,982
| 527,577
| 81.7
| 81.7
| 0.4 |
2021-May-27 Thu
| ###
| 5.25
| ###
| 5.25
| 96,478
| 253,254
| ###
| ###
| 0.4 |
2021-May-26 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 5.29
| 5.29
| ###
| ###
| 20,345
| ###
| 22.1
| 22.1
| 0.0 |
2021-May-24 Mon
| 5.2
| ###
| 5.2
| 5.2
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 5.25
| 5.28
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-May-20 Thu
| 5.4
| 5.4
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 81,042
| 0
| 79.7
| 79.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 5.28
| 5.28
| 47,250
| 124,740
| ###
| ###
| 0.4 |
2021-May-17 Mon
| 5.47
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5.41
| 5.52
| 5.41
| 5.47
| 59,544
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| 5.46
| ###
| 5.44
|
|
| 85.0
| 85.0
| 0.4 |
2021-May-12 Wed
| 5.42
| 5.49
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-May-11 Tue
| 5.47
| 5.58
| ###
| 5.58
| 77,858
| 217,223
| 91.0
| 91.0
| 0.4 |
2021-May-10 Mon
| 5.5
| ###
| 5.41
| 5.47
| 62,371
| ###
| 35.5
| 35.5
| ### |
2021-May-07 Fri
| 5.5
| 5.5
| ###
| 5.5
|
|
| 65.6
| 65.6
| 0.4 |
2021-May-06 Thu
| 5.53
| ###
| 5.5
| 5.5
| 34,450
| ###
| ###
| ###
| 0.4 |
2021-May-05 Wed
| 5.56
| 5.72
| 5.51
| 5.51
| 26,322
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 5.59
| 5.74
| 5.59
| 5.7
| 37,250
| 211,021
| ###
| ###
| 0.4 |
2021-May-03 Mon
| 5.78
| 5.785
| ###
| ###
| 60,276
| 174,348
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 5.8
| 5.8
| ###
| 5.78
| 33,381
| ###
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| 5.75
| 5.79
| ###
| 5.79
|
|
| 69.9
| 69.9
| ### |
2021-Apr-28 Wed
| 5.79
| 5.8
| ###
| 5.78
|
|
| 42.3
| 42.3
| 0.4 |
2021-Apr-27 Tue
| 5.53
| 5.72
| 5.5
| ###
| 55,583
| 311,820
| 85.5
| 85.5
| 0.0 |
2021-Apr-26 Mon
| 5.82
| 5.82
| ###
| ###
| 49,977
| ###
| 16.7
| 16.7
| 0.0 |
2021-Apr-23 Fri
| 5.8
| 5.85
| ###
| 5.82
|
|
| 69.4
| 69.4
| 0.4 |
2021-Apr-22 Thu
| 5.71
| 5.78
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-Apr-21 Wed
| ###
| 5.8
| 5.585
| 5.8
| 123,187
| 701,241
| 89.2
| 89.2
| 0.4 |
2021-Apr-20 Tue
| ###
| 5.82
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Apr-19 Mon
| ###
| 5.73
| ###
| ###
| 41,474
| 118,823
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 5.725
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Apr-14 Wed
| 5.58
| ###
| 5.5
| 5.5
| 36,084
| ###
| ###
| ###
| 0.4 |
2021-Apr-13 Tue
| 5.4
| ###
| 5.4
| 5.58
| 52,646
| 142,144
| ###
| ###
| 0.4 |
2021-Apr-12 Mon
| 5.44
| 5.59
| ###
| 5.5
| 50,854
| ###
| 85.6
| 85.6
| 0.4 |
2021-Apr-09 Fri
| 5.45
| ###
| 5.4
| 5.5
|
|
| 69.2
| 69.2
| 0.4 |
2021-Apr-08 Thu
| 5.24
| 5.45
| 5.24
| 5.45
| 94,375
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 5.27
| ###
| 5.23
| 5.27
| 82,220
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 5.29
| ###
| 5.26
| 26,758
| 70,774
| 78.8
| 78.8
| 0.4 |
2021-Apr-01 Thu
| ###
| 5.23
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Mar-31 Wed
| 5.27
| 5.325
| ###
| ###
| 69,728
| 185,650
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 5.25
| 5.28
| ###
| ###
| 45,872
| ###
| 41.3
| 41.3
| 0.0 |
2021-Mar-29 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| 83.9
| 83.9
| 0.4 |
2021-Mar-26 Fri
| ###
| 5.27
| ###
| 5.25
|
|
| 80.2
| 80.2
| 0.4 |
2021-Mar-25 Thu
| 5.25
| 5.25
| ###
| 5.21
| 72,256
| 189,672
| 36.9
| 36.9
| 0.4 |
2021-Mar-24 Wed
| ###
| 5.23
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 5.28
| ###
| ###
| 5.2
| 69,621
| 0
| 31.0
| 31.0
| ### |
2021-Mar-19 Fri
| ###
| 5.175
| ###
| ###
| 79,542
| ###
| 32.9
| 32.9
| 0.0 |
2021-Mar-18 Thu
| 5.26
| 5.27
| ###
| ###
| 60,551
| 159,551
| 21.5
| 21.5
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.25
| ###
| 5.25
| 2,081,070
| ###
| 83.8
| 83.8
| 0.4 |
2021-Mar-16 Tue
| ###
| 5.23
| ###
| ###
| 135,158
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 5
|
|
| 68.4
| 68.4
| 0.4 |
2021-Mar-11 Thu
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 5
| 5.24
| ###
| ###
| 220,177
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 4.86
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Mar-04 Thu
| 5
| ###
| ###
| ###
| 172,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 5
| 122,481
| 0
| ###
| ###
| 0.4 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2021-Mar-01 Mon
| 5
| ###
| ###
| ###
| 586,786
| 0
| 73.3
| 73.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 4.77
| ###
| 272,347
| 649,547
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 323,989
| 0
| 39.1
| 39.1
| 0.0 |
2021-Feb-24 Wed
| 4.8
| ###
| 4.8
| 5
| 226,656
| 543,974
| 92.7
| 92.7
| 0.4 |
2021-Feb-23 Tue
| ###
| 4.83
| ###
| 4.8
| 600,027
| ###
| 97.1
| 97.1
| 0.3 |
2021-Feb-22 Mon
| 4.24
| 4.29
| ###
| ###
| 140,646
| 301,685
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 25.7
| 25.7
| ### |
2021-Feb-18 Thu
| ###
| ###
| 4.25
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 4.23
| 4.28
| ###
| 4.24
| 102,350
| 219,029
| ###
| ###
| 0.3 |
2021-Feb-16 Tue
| 4.2
| 4.27
| ###
| 4.23
|
|
| 72.7
| 72.7
| 0.3 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 4.2
| 192,153
| 0
| 15.1
| 15.1
| ### |
2021-Feb-12 Fri
| ###
| ###
| 4.26
| ###
| 127,924
| 272,478
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Feb-10 Wed
| 4.48
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 4.45
| 4.51
| ###
| 4.45
|
|
| 71.5
| 71.5
| 0.3 |
2021-Feb-08 Mon
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Feb-05 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Feb-03 Wed
| 4.28
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 4.26
| 4.28
| 177,051
| ###
| ###
| ###
| 0.3 |
2021-Feb-01 Mon
| 4.4
| 4.4
| ###
| ###
| 55,257
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 4.51
| 4.51
| 4.42
| 4.42
| 31,574
| 140,977
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 4.46
| 4.51
| ###
| 4.51
|
|
| 85.3
| 85.3
| 0.3 |
2021-Jan-27 Wed
| 4.57
| ###
| 4.41
| 4.46
| 151,052
| ###
| 28.5
| 28.5
| 0.3 |
2021-Jan-25 Mon
| 4.44
| 4.58
| 4.43
| 4.58
| 125,040
| ###
| ###
| ###
| 0.3 |
2021-Jan-22 Fri
| 4.41
| 4.44
| ###
| 4.41
| 253,783
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 4.49
| 4.51
| 4.41
| 4.41
|
|
| 22.6
| 22.6
| ### |
2021-Jan-20 Wed
| 4.47
| 4.51
| ###
| 4.49
|
|
| 64.0
| 64.0
| ### |
2021-Jan-19 Tue
| 4.4
| 4.52
| 4.4
| 4.52
| 62,274
| 277,742
| ###
| ###
| 0.3 |
2021-Jan-18 Mon
| 4.41
| 4.41
| ###
| ###
| 168,384
| 371,286
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 4.4
| 4.43
| 4.4
| 4.41
| 87,528
| ###
| 62.4
| 62.4
| ### |
2021-Jan-14 Thu
| 4.46
| 4.49
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Jan-13 Wed
| 4.42
| 4.55
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 4.45
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 4.45
| 4.47
| 4.4
| 4.43
|
|
| 52.7
| 52.7
| ### |
2021-Jan-08 Fri
| 4.4
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Jan-07 Thu
| ###
| 4.48
| ###
| 4.45
| 121,486
| 272,128
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 4.4
| 4.49
| ###
| 4.4
| 133,446
| 299,586
| 70.4
| 70.4
| 0.3 |
2021-Jan-05 Tue
| 4.45
| 4.45
| ###
| 4.41
|
|
| 27.8
| 27.8
| ### |
2021-Jan-04 Mon
| 4.43
| ###
| ###
| 4.4
| 402,673
| 0
| ###
| ###
| 0.3 |
2020-Dec-31 Thu
| ###
| 4.45
| ###
| ###
| 55,583
| 123,672
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 4.48
| 4.5
| ###
| ###
| 150,377
| 338,348
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 4.53
| 4.58
| 4.48
| 4.5
| 221,456
| ###
| 24.7
| 24.7
| ### |
2020-Dec-24 Thu
| 4.51
| 4.59
| 4.51
| 4.56
|
|
| 74.8
| 74.8
| 0.3 |
2020-Dec-23 Wed
| 4.56
| ###
| 4.51
| 4.52
|
|
| 27.4
| 27.4
| 0.3 |
2020-Dec-22 Tue
| ###
| ###
| 4.53
| 4.53
|
|
| 20.2
| 20.2
| ### |
2020-Dec-21 Mon
| 4.82
| 4.83
| 4.7
| 4.7
| 42,350
| ###
| 23.7
| 23.7
| 0.3 |
2020-Dec-18 Fri
| ###
| 4.76
| 4.57
| 4.76
| 107,457
| 501,286
| ###
| ###
| ### |
2020-Dec-17 Thu
| 4.57
| 4.75
| 4.57
| ###
| 110,928
| 516,924
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 4.71
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Dec-15 Tue
| 4.58
| 4.83
| 4.45
| ###
| 228,448
| ###
| 90.8
| 90.8
| 0.0 |
2020-Dec-14 Mon
| 4.56
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 4.5
| ###
| 4.47
| 4.52
|
|
| 69.7
| 69.7
| 0.3 |
2020-Dec-10 Thu
| 4.56
| 4.56
| 4.48
| 4.52
| 405,681
| 1,833,678
| 41.2
| 41.2
| 0.3 |
2020-Dec-09 Wed
| ###
| ###
| 4.51
| 4.52
| 79,782
| ###
| 27.9
| 27.9
| 0.3 |
2020-Dec-08 Tue
| ###
| ###
| 4.5
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 4.72
| 4.75
| 4.57
| ###
| 97,128
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 4.86
| 4.86
| ###
| 4.72
| 91,776
| ###
| ###
| ###
| 0.3 |
2020-Dec-03 Thu
| ###
| ###
| 4.81
| ###
| 60,328
| 145,088
| 17.7
| 17.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 263,272
| 0
| 97.1
| 97.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 4.5
| 4.55
|
|
| 15.8
| 15.8
| 0.3 |
2020-Nov-30 Mon
| ###
| ###
| 4.54
| ###
| 97,684
| 221,742
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 4.54
| 4.54
|
|
| 12.9
| 12.9
| 0.3 |
2020-Nov-26 Thu
| 4.71
| 4.82
| ###
| 4.7
| 106,888
| ###
| 39.6
| 39.6
| 0.3 |
2020-Nov-25 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Nov-24 Tue
| 4.81
| 4.83
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 4.8
| 4.8
| 466,554
| 1,119,729
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| 4.77
| ###
| ###
| ###
| 39,373
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 4.7
| 4.83
| ###
| 4.78
|
|
| 81.3
| 81.3
| ### |
2020-Nov-18 Wed
| ###
| 4.83
| ###
| 4.72
|
|
| 75.3
| 75.3
| 0.3 |
2020-Nov-17 Tue
| ###
| ###
| 4.7
| 4.7
| 117,423
| 275,944
| 10.5
| 10.5
| 0.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,889
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 4.87
| ###
| 4.87
| ###
| 181,947
| 443,040
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 4.86
| 4.87
| 91,080
| 221,324
| 9.9
| 9.9
| 0.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 317,483
| 0
| 87.4
| 87.4
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 4.82
| 4.88
| 390,228
| 940,449
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| 4.75
| ###
| 4.75
| ###
| 118,956
| 282,520
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 4.8
| ###
| 4.72
| 61,356
| 147,254
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| 4.51
| ###
| ###
| ###
| 597,823
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 4.55
| 4.58
| 4.48
| 4.51
| 292,756
| 1,326,184
| 26.9
| 26.9
| 0.3 |
2020-Nov-03 Tue
| ###
| ###
| 4.5
| 4.54
|
|
| 16.4
| 16.4
| 0.3 |
2020-Nov-02 Mon
| 4.5
| 4.56
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 4.56
| ###
| 4.5
| 285,387
| 650,682
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 4.48
| ###
| 4.44
| 189,970
| ###
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| 4.47
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 4.5
| 4.59
| 4.46
| 4.5
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| 4.74
| 4.455
| 4.49
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 4.73
| 4.74
| ###
| ###
| 29,386
| 69,644
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 4.73
| 4.74
| 36,384
| 86,048
| ###
| ###
| 0.3 |
2020-Oct-20 Tue
| 4.83
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 4.86
| ###
| 4.72
| 4.8
|
|
| 30.5
| 30.5
| 0.3 |
2020-Oct-16 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 4.85
| ###
| 101,421
| 245,945
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 4.82
| 4.945
| 4.8
| ###
| 114,325
| 557,048
| 80.2
| 80.2
| 0.0 |
2020-Oct-13 Tue
| 4.78
| 4.82
| ###
| 4.8
| 79,375
| ###
| 72.5
| 72.5
| 0.3 |
2020-Oct-12 Mon
| ###
| 4.78
| ###
| 4.78
|
|
| 85.7
| 85.7
| ### |
2020-Oct-09 Fri
| 4.72
| 4.77
| ###
| 4.73
|
|
| 61.7
| 61.7
| 0.3 |
2020-Oct-08 Thu
| 4.74
| 4.87
| 4.7
| 4.72
| 116,674
| 558,285
| ###
| ###
| 0.3 |
2020-Oct-07 Wed
| ###
| 4.77
| 4.58
| 4.77
| 69,856
| 326,576
| 82.8
| 82.8
| ### |
2020-Oct-06 Tue
| 4.42
| ###
| 4.42
| 4.53
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 4.48
| ###
| 4.42
| 132,081
| ###
| 69.6
| 69.6
| 0.3 |
2020-Oct-02 Fri
| 4.5
| 4.59
| ###
| ###
| 805,752
| ###
| 24.6
| 24.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 4.46
| 4.48
|
|
| 10.5
| 10.5
| ### |
2020-Sep-30 Wed
| 4.72
| 4.73
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Sep-29 Tue
| 4.7
| 4.77
| ###
| 4.77
| 89,955
| 214,542
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 4.73
| ###
| ###
| 104,445
| ###
| 33.3
| 33.3
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 4.57
| ###
| 98,784
| 225,721
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 4.7
| 4.46
| 4.54
| 238,670
| ###
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| 4.8
| 4.87
| ###
| 4.7
| 153,379
| 373,477
| 22.3
| 22.3
| 0.3 |
2020-Sep-22 Tue
| ###
| 4.7
| 4.56
| ###
| 88,623
| 410,324
| 74.2
| 74.2
| 0.0 |
2020-Sep-21 Mon
| 4.86
| 4.86
| ###
| 4.73
| 94,924
| ###
| 22.2
| 22.2
| 0.3 |
2020-Sep-18 Fri
| 4.88
| 4.88
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| 4.88
| 4.89
|
|
| 48.1
| 48.1
| ### |
2020-Sep-16 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 4.83
| 4.5
| 4.79
|
|
| 88.1
| 88.1
| 0.3 |
2020-Sep-14 Mon
| ###
| ###
| 4.49
| 4.55
|
|
| 27.2
| 27.2
| 0.3 |
2020-Sep-11 Fri
| ###
| 4.74
| 4.5
| ###
| 156,254
| ###
| 78.0
| 78.0
| 0.0 |
2020-Sep-10 Thu
| ###
| 4.76
| 4.55
| 4.59
| 146,189
| ###
| 25.6
| 25.6
| 0.3 |
2020-Sep-09 Wed
| 4.71
| 4.73
| 4.575
| ###
| 237,554
| ###
| 26.8
| 26.8
| 0.0 |
2020-Sep-08 Tue
| 4.74
| 4.78
| ###
| 4.71
| 216,124
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 4.71
| 4.83
| ###
| 4.74
|
|
| 65.0
| 65.0
| 0.3 |
2020-Sep-04 Fri
| ###
| 4.78
| 4.54
| 4.7
| 321,377
| ###
| ###
| ###
| 0.3 |
2020-Sep-03 Thu
| ###
| ###
| 4.82
| 4.82
| 966,087
| ###
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| ###
| 5.2
| ###
| ###
| 203,887
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 147,648
| 0
| 39.1
| 39.1
| 0.0 |
2020-Aug-31 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 5.25
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Aug-27 Thu
| ###
| 5.44
| ###
| 5.22
| 427,871
| ###
| ###
| ###
| 0.4 |
2020-Aug-26 Wed
| 5.42
| 5.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 5.23
| 5.41
| 997,725
| 2,609,050
| 1.9
| 1.9
| ### |
2020-Aug-24 Mon
| 5.85
| 6.2
| 5.83
| 6.2
| 283,855
| 1,707,387
| 92.5
| 92.5
| 0.4 |
2020-Aug-21 Fri
| 5.79
| 5.87
| ###
| 5.8
|
|
| 64.8
| 64.8
| 0.4 |
2020-Aug-20 Thu
| 5.79
| 5.79
| 5.54
| 5.54
| 109,827
| ###
| ###
| ###
| 0.4 |
2020-Aug-19 Wed
| ###
| 5.84
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 213,887
| 0
| 90.6
| 90.6
| 0.0 |
2020-Aug-17 Mon
| 5.41
| 5.41
| 5.29
| 5.4
| 98,053
| 524,583
| ###
| ###
| 0.4 |
2020-Aug-14 Fri
| 5.41
| 5.45
| 5.285
| ###
| 141,081
| 757,252
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 5.49
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Aug-12 Wed
| 5.4
| 5.49
| 5.27
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-Aug-11 Tue
| ###
| 5.56
| 5.29
| 5.29
| 109,742
| 595,350
| 36.8
| 36.8
| 0.4 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Aug-07 Fri
| 5.4
| ###
| ###
| ###
| 90,829
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 5.77
| 5.77
| 5.47
| 5.48
|
|
| 6.5
| 6.5
| ### |
2020-Aug-05 Wed
| ###
| 5.87
| ###
| ###
| 122,656
| ###
| 33.8
| 33.8
| 0.0 |
2020-Aug-04 Tue
| 5.41
| 5.71
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 5.49
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Jul-31 Fri
| 5.57
| 5.58
| 5.44
| 5.44
| 39,948
| ###
| ###
| ###
| 0.4 |
2020-Jul-30 Thu
| 5.4
| 5.59
| ###
| 5.59
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 5.4
| 5.48
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 5.4
| 5.49
| 5.28
| ###
| 106,150
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 5.49
| ###
| ###
| 96,544
| ###
| 31.3
| 31.3
| 0.0 |
2020-Jul-24 Fri
| 5.44
| ###
| 5.4
| 5.48
| 99,674
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 5.73
| 5.76
| 5.46
| 5.46
| 47,455
| 266,222
| 7.9
| 7.9
| ### |
2020-Jul-22 Wed
| ###
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 5.79
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Jul-20 Mon
| ###
| 5.23
| ###
| ###
| 48,341
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 5.28
| ###
| ###
| 100,622
| 265,642
| 77.4
| 77.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-15 Wed
| 5.2
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 4.8
| ###
| 128,428
| 308,227
| 90.1
| 90.1
| 0.0 |
2020-Jul-10 Fri
| 4.89
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 5.26
| ###
| ###
| 349,673
| ###
| 32.8
| 32.8
| 0.0 |
2020-Jul-06 Mon
| 5.4
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 5.75
| 5.75
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Jul-02 Thu
| ###
| 5.72
| 5.43
| 5.51
| 107,454
| 599,056
| ###
| ###
| ### |
2020-Jul-01 Wed
| 5.77
| 5.875
| ###
| ###
| 109,929
| ###
| 19.6
| 19.6
| 0.0 |
2020-Jun-30 Tue
| 5.42
| 5.71
| 5.42
| ###
| 62,972
| ###
| 85.7
| 85.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 5.42
| 104,879
| 0
| 17.1
| 17.1
| 0.4 |
2020-Jun-26 Fri
| 5.82
| 5.89
| 5.57
| ###
| 74,650
| 427,744
| 20.8
| 20.8
| 0.0 |
2020-Jun-25 Thu
| 5.83
| ###
| 5.7
| 5.81
|
|
| 49.0
| 49.0
| ### |
2020-Jun-24 Wed
| ###
| 5.83
| ###
| 5.83
| 195,856
| 570,920
| 82.4
| 82.4
| ### |
2020-Jun-23 Tue
| ###
| ###
| 5.51
| ###
| 92,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 5.76
| 5.79
| 5.49
| 5.52
| 130,355
| ###
| ###
| ###
| 0.4 |
2020-Jun-19 Fri
| 5.48
| 5.83
| 5.48
| 5.73
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 5.45
| 5.59
| 5.4
| 5.48
| 75,471
| ###
| 77.1
| 77.1
| ### |
2020-Jun-17 Wed
| 5.44
| 5.57
| ###
| 5.45
| 41,328
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| 5.52
| ###
| ###
| 286,884
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 5.44
| ###
| ###
| 91,946
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 343,450
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 5.76
| 5.81
| ###
| ###
| 44,257
| ###
| 42.0
| 42.0
| 0.0 |
2020-Jun-10 Wed
| 5.88
| ###
| 5.7
| 5.7
|
|
| 16.1
| 16.1
| 0.4 |
2020-Jun-09 Tue
| 5.4
| 5.88
| 5.4
| 5.88
|
|
| 96.0
| 96.0
| 0.4 |
2020-Jun-05 Fri
| ###
| 5.43
| 5.27
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Jun-03 Wed
| ###
| 5.49
| ###
| ###
| 92,680
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 5.55
| ###
| ###
| 210,188
| 583,271
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 5.29
| ###
| 5.125
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-May-28 Thu
| 5.29
| ###
| ###
| ###
| 288,580
| 0
| 20.9
| 20.9
| 0.0 |
2020-May-27 Wed
| 5.25
| 5.4
| 5.21
| ###
| 289,240
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 5.25
| ###
| ###
| 5.25
| 84,729
| 0
| 55.8
| 55.8
| 0.4 |
2020-May-25 Mon
| 5.21
| 5.41
| ###
| ###
| 193,989
| 524,740
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 248,256
| 0
| 78.5
| 78.5
| 0.0 |
2020-May-21 Thu
| 5.2
| 5.2
| ###
| 5.2
| 53,988
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 5.2
| 5.25
| ###
| ###
| 580,740
| 1,524,442
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 5.23
| 5.23
| ###
| 5.2
|
|
| 37.7
| 37.7
| ### |
2020-May-18 Mon
| ###
| 5.24
| 5.145
| ###
| 34,075
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 5.2
| 5.2
| ###
| ###
| 142,277
| 369,920
| 31.9
| 31.9
| 0.0 |
2020-May-14 Thu
| 5.24
| 5.24
| ###
| ###
| 100,470
| ###
| 28.2
| 28.2
| 0.0 |
2020-May-13 Wed
| ###
| 5.28
| ###
| 5.26
| 97,926
| 258,524
| 82.7
| 82.7
| 0.4 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 151,479
| 0
| 15.6
| 15.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 290,854
| 0
| 92.5
| 92.5
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 4.8
| 4.88
| 164,425
| 394,620
| 26.1
| 26.1
| 0.3 |
2020-May-07 Thu
| ###
| ###
| 4.78
| 4.82
|
|
| 16.9
| 16.9
| 0.3 |
2020-May-06 Wed
| ###
| ###
| 4.8
| 4.89
| 34,553
| 82,927
| ###
| ###
| ### |
2020-May-05 Tue
| 4.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 4.7
| 4.56
| 4.57
| 30,654
| 141,928
| 30.1
| 30.1
| ### |
2020-May-01 Fri
| 4.71
| 4.73
| 4.56
| ###
| 30,182
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 4.78
| 4.79
| ###
| ###
| 73,372
| 175,725
| 14.4
| 14.4
| 0.0 |
2020-Apr-29 Wed
| 4.75
| 4.88
| ###
| 4.57
| 268,177
| 654,351
| 9.9
| 9.9
| ### |
2020-Apr-28 Tue
| 4.88
| ###
| 4.7
| 4.7
| 153,188
| ###
| ###
| ###
| 0.3 |
2020-Apr-27 Mon
| ###
| 4.82
| 4.55
| 4.7
|
|
| 75.6
| 75.6
| 0.3 |
2020-Apr-24 Fri
| 4.54
| ###
| ###
| 4.49
| 105,371
| 0
| 26.3
| 26.3
| ### |
2020-Apr-23 Thu
| ###
| ###
| 4.5
| 4.53
| 53,077
| 119,423
| ###
| ###
| ### |
2020-Apr-22 Wed
| 4.5
| ###
| ###
| ###
| 57,751
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| 4.5
| 51,581
| 0
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 4.5
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 4.45
| 4.58
| 4.28
| 4.53
|
|
| 69.4
| 69.4
| ### |
2020-Apr-16 Thu
| ###
| 4.45
| 4.2
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Apr-15 Wed
| 4.45
| 4.46
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Apr-14 Tue
| 4.54
| 4.54
| ###
| 4.48
|
|
| 22.6
| 22.6
| ### |
2020-Apr-09 Thu
| ###
| ###
| 4.48
| 4.58
| 134,457
| 301,183
| ###
| ###
| 0.3 |
2020-Apr-08 Wed
| 4.7
| 4.7
| 4.5
| ###
| 46,384
| ###
| 23.4
| 23.4
| 0.0 |
2020-Apr-07 Tue
| 4.77
| 4.77
| 4.4
| ###
| 85,350
| 391,329
| 24.9
| 24.9
| 0.0 |
2020-Apr-06 Mon
| 4.75
| 4.75
| 4.56
| ###
| 86,427
| ###
| 17.6
| 17.6
| 0.0 |
2020-Apr-03 Fri
| 4.56
| 4.76
| 4.56
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Apr-02 Thu
| 4.42
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| ###
| 4.84
| 4.48
| 4.49
| 162,351
| 756,555
| ###
| ###
| ### |
2020-Mar-31 Tue
| 4.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 4.5
| 4.5
| 4.4
| 4.47
|
|
| 25.9
| 25.9
| ### |
2020-Mar-27 Fri
| 4.7
| ###
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| 4.55
| ###
| 547,874
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-23 Mon
| 3.74
| ###
| 3.5
| 3.82
| 213,526
| 373,670
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 3.56
| 1,356,572
| 0
| 98.8
| 98.8
| 0.3 |
2020-Mar-18 Wed
| 3
| ###
| 2.83
| ###
| 414,753
| 586,875
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 2.77
| ###
| 609,450
| 844,088
| 50.6
| 50.6
| 0.0 |
2020-Mar-16 Mon
| 3.21
| 3.21
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| 3.28
| 3.44
| ###
| 3.29
|
|
| 92.7
| 92.7
| ### |
2020-Mar-11 Wed
| ###
| ###
| 3.29
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.53
| ###
| ###
| 780,478
| 1,377,543
| 42.6
| 42.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 3.23
| ###
| 399,342
| ###
| 31.6
| 31.6
| 0.0 |
2020-Mar-06 Fri
| 3.84
| 3.84
| ###
| 3.7
| 235,545
| 452,246
| 23.0
| 23.0
| 0.3 |
2020-Mar-05 Thu
| 3.89
| ###
| 3.78
| 3.86
| 67,856
| 128,247
| 36.4
| 36.4
| 0.3 |
2020-Mar-04 Wed
| ###
| ###
| 3.82
| 3.87
| 101,170
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| 4
| 447,422
| 0
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.88
| ###
| 3.77
| 3.89
| 355,979
| 671,020
| ###
| ###
| 0.3 |
2020-Feb-28 Fri
| ###
| ###
| 3.87
| 4
| 144,088
| ###
| 48.6
| 48.6
| 0.3 |
2020-Feb-27 Thu
| ###
| 4.25
| ###
| ###
| 769,025
| 1,634,178
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 4.28
| ###
| ###
| 838,927
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 4.4
| 4.43
| ###
| 4.2
|
|
| 10.9
| 10.9
| ### |
2020-Feb-24 Mon
| 4.8
| 4.85
| ###
| 4.7
| 143,945
| ###
| 40.7
| 40.7
| 0.3 |
2020-Feb-21 Fri
| 4.86
| 4.88
| 4.78
| 4.8
| 188,845
| 912,121
| 25.0
| 25.0
| 0.3 |
2020-Feb-20 Thu
| 4.8
| 4.88
| 4.77
| 4.87
| 11,425
| 55,125
| 83.3
| 83.3
| 0.3 |
2020-Feb-19 Wed
| 4.76
| 4.83
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 4.77
| 4.85
| 4.7
| 4.79
| 56,123
| 267,987
| ###
| ###
| 0.3 |
2020-Feb-17 Mon
| 4.89
| 4.89
| 4.72
| 4.77
| 57,426
| ###
| 17.5
| 17.5
| ### |
2020-Feb-14 Fri
| 4.88
| ###
| 4.83
| ###
| 35,051
| 84,648
| 72.5
| 72.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Feb-11 Tue
| ###
| ###
| 4.88
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 4.83
| ###
| 161,377
| 389,725
| 36.8
| 36.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 81,159
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 26,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 4.85
| ###
| 4.78
| ###
| 395,528
| ###
| 84.2
| 84.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 4.78
| 4.82
| 46,628
| 111,440
| 24.4
| 24.4
| 0.3 |
2020-Jan-31 Fri
| ###
| ###
| 4.84
| 4.87
| 41,472
| ###
| 19.7
| 19.7
| 0.3 |
2020-Jan-30 Thu
| 4.88
| ###
| 4.86
| 4.87
| 40,848
| ###
| 44.3
| 44.3
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jan-28 Tue
| ###
| 5
| 4.82
| 4.86
| 78,955
| ###
| 20.8
| 20.8
| 0.3 |
2020-Jan-24 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| 5
| ###
| ###
| 5
| 75,688
| 0
| 76.1
| 76.1
| 0.4 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 247,947
| 0
| 22.0
| 22.0
| 0.0 |
2020-Jan-21 Tue
| 4.85
| ###
| 4.79
| ###
| 93,253
| 223,340
| 89.7
| 89.7
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 4.82
| 4.82
| 34,681
| 83,581
| 15.7
| 15.7
| 0.3 |
2020-Jan-17 Fri
| 5
| 5
| 4.87
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Jan-16 Thu
| 4.81
| ###
| 4.78
| ###
| 98,159
| ###
| 90.5
| 90.5
| 0.0 |
2020-Jan-15 Wed
| ###
| 4.83
| ###
| 4.81
| 46,856
| 113,157
| 89.3
| 89.3
| ### |
2020-Jan-14 Tue
| 4.83
| 4.85
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 4.82
| 4.83
| 29,959
| ###
| 19.5
| 19.5
| 0.3 |
2020-Jan-10 Fri
| 4.81
| ###
| 4.78
| 4.85
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| 4.84
| 4.84
| 23,726
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 4.81
| ###
| 4.81
| ###
| 80,041
| ###
| 94.4
| 94.4
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 4.82
| 4.85
| 19,726
| ###
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| ###
| 4.88
| ###
| 26,053
| ###
| 34.1
| 34.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 4.925
| ###
| 27,976
| ###
| 20.7
| 20.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 4.85
| ###
| 30,321
| 73,528
| 79.2
| 79.2
| 0.0 |
2019-Dec-27 Fri
| 4.86
| ###
| 4.86
| ###
| 17,744
| ###
| 74.0
| 74.0
| 0.0 |
2019-Dec-24 Tue
| 4.73
| 4.86
| 4.72
| 4.86
|
|
| 89.7
| 89.7
| 0.3 |
2019-Dec-23 Mon
| 4.74
| 4.77
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Dec-20 Fri
| 4.75
| 4.76
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 4.89
| 4.89
| 4.78
| 4.79
| 53,751
| 259,886
| 16.0
| 16.0
| 0.3 |
2019-Dec-16 Mon
| ###
| 4.78
| 4.55
| 4.75
|
|
| 88.6
| 88.6
| ### |
2019-Dec-13 Fri
| 4.59
| ###
| 4.53
| ###
| 891,486
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 4.43
| ###
| 4.29
| ###
| 1,013,858
| 2,174,725
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 4.56
| ###
| 289,428
| ###
| 77.6
| 77.6
| 0.0 |
2019-Dec-05 Thu
| 4.59
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 4.84
| 4.84
| ###
| ###
| 93,682
| ###
| 6.9
| 6.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 4.77
| 4.85
|
|
| 19.6
| 19.6
| ### |
2019-Nov-29 Fri
| ###
| 4.975
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 162,023
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 295,287
| 0
| 65.7
| 65.7
| 0.0 |
2019-Nov-26 Tue
| ###
| 5
| ###
| ###
| 28,321
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 26,654
| 0
| 29.5
| 29.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 25,443
| 0
| 33.4
| 33.4
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 100,072
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 5
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 50,977
| 0
| 84.3
| 84.3
| 0.0 |
2019-Nov-15 Fri
| ###
| 5
| ###
| 5
|
|
| 79.3
| 79.3
| 0.4 |
2019-Nov-14 Thu
| 4.985
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 5
|
|
| 84.4
| 84.4
| 0.4 |
2019-Nov-12 Tue
| 5
| ###
| ###
| ###
| 150,289
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5
| ###
| ###
| 5
| 81,154
| 0
| ###
| ###
| 0.4 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 204,886
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 5.24
| ###
| 5.22
| ###
| 165,084
| ###
| 89.1
| 89.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 5.21
| ###
| ###
| ###
| 19,741
| 0
| 83.7
| 83.7
| 0.0 |
2019-Oct-30 Wed
| 5.23
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2019-Oct-29 Tue
| 5.29
| 5.29
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 5.22
|
|
| 23.5
| 23.5
| 0.4 |
2019-Oct-25 Fri
| ###
| ###
| 5.2
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-24 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Oct-22 Tue
| ###
| 5.42
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2019-Oct-21 Mon
| ###
| ###
| 5.27
| ###
| 36,259
| 95,542
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 5.25
| ###
| 28,388
| ###
| 72.0
| 72.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 37,886
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 5.2
| ###
| ###
| 5.24
|
|
| 72.7
| 72.7
| 0.4 |
2019-Oct-15 Tue
| ###
| 5.2
| ###
| 5.2
| 29,956
| 77,885
| 89.2
| 89.2
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 19,973
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 20,744
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 9,989
| 0
| 36.7
| 36.7
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 4.8
| ###
| 91,824
| 220,377
| 18.8
| 18.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 24,440
| 0
| 16.0
| 16.0
| 0.0 |
2019-Oct-04 Fri
| ###
| 5.24
| ###
| ###
| 37,684
| ###
| 79.0
| 79.0
| 0.0 |
2019-Oct-03 Thu
| 5.23
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 5.26
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Oct-01 Tue
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 5.23
| 5.48
| 5.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Sep-27 Fri
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 5
| 198,249
| 0
| 33.0
| 33.0
| 0.4 |
2019-Sep-24 Tue
| 5
| ###
| 5
| ###
| 140,826
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| 5
| 50,375
| 0
| 74.4
| 74.4
| 0.4 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,472
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 5
| 44,054
| 0
| 84.7
| 84.7
| 0.4 |
2019-Sep-18 Wed
| ###
| ###
| 4.86
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 5
| 95,952
| 0
| 80.4
| 80.4
| 0.4 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Sep-13 Fri
| 5
| ###
| 4.86
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 4.8
| ###
| 4.78
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Sep-10 Tue
| 4.83
| 4.86
| 4.73
| 4.77
|
|
| 26.1
| 26.1
| ### |
2019-Sep-09 Mon
| 4.77
| ###
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Sep-06 Fri
| 4.76
| ###
| 4.71
| 4.8
| 594,886
| 1,400,956
| 75.2
| 75.2
| 0.3 |
2019-Sep-05 Thu
| ###
| ###
| 4.78
| 4.8
| 53,175
| 127,088
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| ###
| 5.085
| ###
| ###
| 60,675
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 4.89
| ###
| 4.7
| ###
| 1,844,222
| 4,333,921
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 453,174
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 4.77
| ###
| ###
| 4.8
| 128,878
| 0
| 75.8
| 75.8
| 0.3 |
2019-Aug-28 Wed
| ###
| 4.82
| ###
| 4.78
| 1,496,428
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 3.84
| ###
| 3.78
| ###
| 1,227,724
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 3.88
| 3.88
| 3.81
| 3.84
|
|
| 27.9
| 27.9
| 0.3 |
2019-Aug-23 Fri
| 3.86
| ###
| 3.83
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Aug-22 Thu
| 3.85
| 3.87
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 3.82
| 3.86
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-20 Tue
| 3.81
| 3.86
| 3.8
| 3.86
|
|
| 78.5
| 78.5
| 0.3 |
2019-Aug-19 Mon
| 3.8
| 3.85
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Aug-16 Fri
| 3.82
| 3.87
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 3.87
| 3.87
| 3.77
| 3.85
| 71,328
| 272,472
| 41.9
| 41.9
| 0.3 |
2019-Aug-14 Wed
| 3.8
| 3.88
| 3.8
| 3.88
|
|
| 86.9
| 86.9
| 0.3 |
2019-Aug-13 Tue
| 3.77
| 3.85
| 3.77
| 3.81
|
|
| 82.3
| 82.3
| 0.3 |
2019-Aug-12 Mon
| 3.75
| 3.81
| ###
| 3.81
| 48,254
| 91,923
| 82.3
| 82.3
| 0.3 |
2019-Aug-09 Fri
| 3.75
| 3.82
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 3.72
| 3.81
| 3.7
| 3.75
| 57,723
| 216,749
| 65.3
| 65.3
| 0.3 |
2019-Aug-07 Wed
| ###
| 3.75
| ###
| 3.71
| 81,876
| ###
| 78.6
| 78.6
| ### |
2019-Aug-06 Tue
| ###
| ###
| 3.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 3.59
| ###
| 42,455
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3.72
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 3.53
| 3.57
| 3.51
| 3.55
| 34,089
| 120,675
| 78.3
| 78.3
| ### |
2019-Jul-30 Tue
| 3.28
| 3.57
| 3.28
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Jul-29 Mon
| ###
| ###
| 3.26
| 3.27
| 72,022
| ###
| 26.2
| 26.2
| ### |
2019-Jul-26 Fri
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 3.28
| ###
| 112,249
| 184,088
| 31.4
| 31.4
| 0.0 |
2019-Jul-23 Tue
| 3.275
| ###
| 3.26
| 3.28
|
|
| 66.9
| 66.9
| 0.2 |
2019-Jul-22 Mon
| ###
| ###
| 3.25
| 3.25
| 105,741
| 171,829
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 3.41
| 3.46
| ###
| ###
| 103,574
| 179,183
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 3.41
| 3.41
| ###
| 3.4
| 135,978
| 231,842
| 33.6
| 33.6
| 0.2 |
2019-Jul-17 Wed
| 3.5
| 3.5
| 3.41
| 3.41
| 126,222
| ###
| 12.1
| 12.1
| ### |
2019-Jul-16 Tue
| 3.51
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jul-15 Mon
| 3.59
| 3.59
| 3.51
| 3.51
|
|
| 18.1
| 18.1
| ### |
2019-Jul-12 Fri
| 3.59
| 3.59
| 3.56
| 3.58
| 33,952
| 121,378
| 30.3
| 30.3
| 0.3 |
2019-Jul-11 Thu
| 3.58
| 3.58
| 3.56
| 3.58
|
|
| 62.7
| 62.7
| 0.3 |
2019-Jul-10 Wed
| ###
| ###
| 3.56
| 3.58
|
|
| 24.2
| 24.2
| 0.3 |
2019-Jul-09 Tue
| ###
| ###
| 3.57
| 3.58
| 18,752
| 33,472
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| 3.585
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 3.7
| ###
| ###
| 45,248
| ###
| 16.4
| 16.4
| 0.0 |
2019-Jul-03 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 3.71
| 3.76
| ###
| 3.71
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 3.85
| 3.85
| 3.7
| 3.78
| 44,076
| 166,386
| 17.6
| 17.6
| 0.3 |
2019-Jun-28 Fri
| 3.76
| 3.88
| ###
| 3.85
| 79,354
| 153,946
| 83.6
| 83.6
| 0.3 |
2019-Jun-27 Thu
| 3.45
| 3.84
| 3.45
| 3.84
| 88,279
| 321,776
| 97.5
| 97.5
| 0.3 |
2019-Jun-26 Wed
| 3.41
| 3.49
| 3.41
| 3.45
| 83,344
| ###
| 81.6
| 81.6
| ### |
2019-Jun-25 Tue
| 3.48
| 3.48
| 3.4
| 3.41
| 318,227
| ###
| 21.7
| 21.7
| ### |
2019-Jun-24 Mon
| 3.48
| 3.56
| 3.4
| 3.56
| 57,653
| ###
| ###
| ###
| 0.3 |
2019-Jun-21 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 14.5
| 14.5
| 0.3 |
2019-Jun-20 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 3.5
| 3.73
| 3.5
| 3.73
| 55,752
| 201,543
| 95.9
| 95.9
| ### |
2019-Jun-18 Tue
| 3.42
| ###
| 3.41
| 3.48
| 98,870
| 168,573
| ###
| ###
| 0.2 |
2019-Jun-17 Mon
| 3.5
| 3.5
| 3.28
| 3.4
|
|
| 16.2
| 16.2
| 0.2 |
2019-Jun-14 Fri
| 3.55
| ###
| 3.48
| 3.48
| 77,157
| 134,253
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| ###
| ###
| 3.55
| 3.55
| 76,773
| 136,272
| ###
| ###
| ### |
2019-Jun-12 Wed
| 3.79
| 3.79
| ###
| ###
| 18,925
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 3.8
| 3.8
| ###
| 3.73
|
|
| 21.5
| 21.5
| ### |
2019-Jun-07 Fri
| 3.7
| 3.81
| 3.7
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Jun-06 Thu
| 3.75
| 3.82
| ###
| ###
| 80,941
| ###
| 21.5
| 21.5
| 0.0 |
2019-Jun-05 Wed
| 3.81
| 3.81
| 3.73
| 3.73
| 26,125
| ###
| 19.2
| 19.2
| ### |
2019-Jun-04 Tue
| 3.81
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 3.83
| 3.85
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-May-31 Fri
| 3.83
| 3.88
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-May-30 Thu
| 3.82
| 3.86
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-May-29 Wed
| ###
| ###
| 3.87
| 3.87
| 35,255
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 3.885
| 3.885
| 3.82
| 3.87
| 38,073
| 146,676
| 28.9
| 28.9
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 228,576
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 8,883
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 51,529
| 0
| 67.2
| 67.2
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 7,858
| 0
| 34.5
| 34.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2019-May-14 Tue
| 4.21
| 4.21
| ###
| ###
| 37,423
| 78,775
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 4.25
| 4.29
| 4.23
| 4.25
| 8,182
| 34,855
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 4.2
| 4.29
| 4.2
| 4.25
|
|
| 81.3
| 81.3
| ### |
2019-May-09 Thu
| 4.23
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| 4.25
| ###
| 4.2
| 120,773
| 256,642
| ###
| ###
| ### |
2019-May-07 Tue
| 4.22
| 4.24
| ###
| ###
| 46,921
| 99,472
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 92.5
| 92.5
| ### |
2019-May-03 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 4.21
| 25,221
| 0
| ###
| ###
| ### |
2019-May-01 Wed
| 4.43
| 4.43
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-30 Tue
| 4.45
| 4.48
| ###
| 4.45
| 120,453
| ###
| 71.4
| 71.4
| 0.3 |
2019-Apr-29 Mon
| 4.5
| 4.5
| 4.46
| 4.47
|
|
| 28.8
| 28.8
| ### |
2019-Apr-26 Fri
| 4.54
| 4.54
| 4.47
| 4.52
| 88,776
| ###
| 29.1
| 29.1
| 0.3 |
2019-Apr-24 Wed
| 4.55
| 4.55
| 4.5
| 4.55
| 40,743
| ###
| 67.1
| 67.1
| 0.3 |
2019-Apr-23 Tue
| 4.58
| 4.58
| 4.55
| 4.55
| 21,924
| 100,083
| ###
| ###
| 0.3 |
2019-Apr-18 Thu
| 4.4
| 4.59
| 4.4
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Apr-17 Wed
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Apr-16 Tue
| 4.2
| 4.49
| 4.2
| 4.49
|
|
| 96.7
| 96.7
| ### |
2019-Apr-15 Mon
| 4
| ###
| 4
| ###
| 88,022
| 176,044
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 4
| ###
| 31,277
| 62,554
| 65.5
| 65.5
| 0.0 |
2019-Apr-11 Thu
| 4
| ###
| ###
| ###
| 27,180
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 77,646
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 35,879
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 43,126
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 41,854
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 16,352
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 37,247
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 4
| ###
| 67,229
| 134,458
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,182
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 4
| ###
| 30,382
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 24,451
| 0
| 20.1
| 20.1
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 4
| 4
| 20,641
| 41,282
| 23.5
| 23.5
| 0.3 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 13,976
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 15,025
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Mar-08 Fri
| 3.86
| 4.2
| 3.86
| ###
| 49,472
| 199,372
| 87.7
| 87.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 3.85
| 3.85
| 26,926
| ###
| 16.6
| 16.6
| 0.3 |
2019-Mar-06 Wed
| ###
| ###
| 3.82
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 38,141
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 3.88
| ###
| 3.88
| ###
| 239,275
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 3.82
| 3.89
| 3.51
| 3.88
|
|
| 82.0
| 82.0
| 0.3 |
2019-Feb-28 Thu
| 3.81
| 3.89
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2019-Feb-27 Wed
| ###
| ###
| 3.81
| 3.82
|
|
| 10.4
| 10.4
| 0.3 |
2019-Feb-26 Tue
| ###
| ###
| 3.75
| ###
| 215,428
| 403,927
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 4.53
| 4.53
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Feb-21 Thu
| 4.44
| 4.55
| 4.44
| 4.5
| 22,528
| ###
| 79.4
| 79.4
| ### |
2019-Feb-20 Wed
| 4.42
| 4.57
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Feb-19 Tue
| 4.46
| 4.49
| 4.4
| 4.4
| 14,284
| ###
| ###
| ###
| 0.3 |
2019-Feb-18 Mon
| 4.59
| ###
| 4.45
| 4.45
|
|
| 13.9
| 13.9
| 0.3 |
2019-Feb-15 Fri
| 4.56
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| 4.55
| ###
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2019-Feb-13 Wed
| 4.51
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Feb-11 Mon
| 4.55
| ###
| 4.5
| ###
| 19,245
| ###
| 87.1
| 87.1
| 0.0 |
2019-Feb-08 Fri
| 4.54
| 4.55
| 4.54
| 4.55
|
|
| 75.6
| 75.6
| 0.3 |
2019-Feb-07 Thu
| 4.46
| 4.54
| 4.46
| 4.5
| 8,024
| ###
| 75.6
| 75.6
| ### |
2019-Feb-06 Wed
| ###
| 4.55
| ###
| 4.45
| 16,248
| ###
| ###
| ###
| 0.3 |
2019-Feb-05 Tue
| 4.43
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 4.55
| 4.55
| ###
| 4.43
|
|
| 14.9
| 14.9
| ### |
2019-Feb-01 Fri
| 4.5
| 4.54
| ###
| 4.54
| 15,252
| 34,622
| 78.6
| 78.6
| 0.3 |
2019-Jan-31 Thu
| 4.26
| 4.5
| 4.26
| 4.5
| 26,925
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 4.2
| 4.25
| 23,577
| ###
| 18.0
| 18.0
| ### |
2019-Jan-29 Tue
| 4.42
| 4.42
| ###
| 4.4
|
|
| 36.6
| 36.6
| 0.3 |
2019-Jan-25 Fri
| 4.46
| 4.47
| ###
| 4.42
| 26,056
| ###
| ###
| ###
| 0.3 |
2019-Jan-10 Thu
| 3.85
| 3.88
| 3.85
| 3.86
| 31,920
| 123,370
| 75.2
| 75.2
| 0.3 |
2019-Jan-09 Wed
| 3.85
| 3.88
| 3.84
| 3.85
|
|
| 64.6
| 64.6
| 0.3 |
2019-Jan-04 Fri
| 3.74
| 3.85
| 3.71
| 3.85
| 18,379
| 69,472
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 3.77
| 3.77
| 3.7
| 3.7
| 7,924
| ###
| ###
| ###
| 0.3 |
2019-Jan-02 Wed
| 3.8
| 3.8
| 3.77
| 3.77
| 15,774
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 3.78
| 3.81
| 3.72
| 3.78
| 18,247
| ###
| ###
| ###
| 0.3 |
2018-Dec-27 Thu
| ###
| 3.78
| ###
| 3.745
|
|
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| 3.89
| ###
| 3.88
| 3.88
| 455,759
| 884,172
| ###
| ###
| 0.3 |
2018-Dec-19 Wed
| ###
| ###
| 3.88
| 3.88
| 255,844
| ###
| 31.9
| 31.9
| 0.3 |
2018-Dec-14 Fri
| 3.88
| ###
| 3.88
| 3.89
| 64,885
| 125,876
| 76.1
| 76.1
| 0.3 |
2018-Dec-13 Thu
| ###
| ###
| 3.85
| 3.88
| 31,389
| 60,423
| 27.0
| 27.0
| 0.3 |
2018-Dec-12 Wed
| 3.87
| 3.87
| 3.83
| 3.85
| 15,122
| ###
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| 3.81
| 3.88
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Dec-10 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| 39.9
| 39.9
| 0.3 |
2018-Dec-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| 19.3
| 19.3
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 4
| ###
| ###
| 37,286
| 74,572
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Nov-13 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Nov-12 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 99,077
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 4.2
| 4.24
| ###
| ###
| 51,221
| 108,588
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 108,056
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 4.2
| 4.25
| ###
| 4.21
| 113,742
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 4.22
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 169,971
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 4.2
| ###
| 4.2
| 4.21
|
|
| 76.0
| 76.0
| ### |
2018-Oct-23 Tue
| ###
| ###
| 4.2
| 4.2
| 120,347
| 252,728
| ###
| ###
| ### |
2018-Oct-22 Mon
| 4.4
| 4.4
| ###
| ###
| 103,556
| 227,823
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 4.5
| 4.5
| ###
| ###
| 120,288
| 270,648
| 12.2
| 12.2
| 0.0 |
2018-Oct-18 Thu
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 4.5
| 4.56
| 4.5
| 4.52
|
|
| 65.6
| 65.6
| 0.3 |
2018-Oct-16 Tue
| 4.54
| 4.55
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| 4.52
| 4.52
| 59,722
| 134,971
| 20.3
| 20.3
| 0.3 |
2018-Oct-12 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 4.8
| 4.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 4.89
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 5
| 5.21
| ###
| ###
| 101,648
| ###
| 94.9
| 94.9
| 0.0 |
2018-Oct-08 Mon
| 4.83
| 5
| 4.83
| 5
| 234,255
| ###
| 94.8
| 94.8
| 0.4 |
2018-Oct-05 Fri
| 4.84
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| 4.88
| ###
| 4.81
| 4.82
|
|
| 24.5
| 24.5
| 0.3 |
2018-Oct-03 Wed
| 4.77
| 4.88
| 4.77
| 4.83
|
|
| 80.5
| 80.5
| 0.3 |
2018-Oct-02 Tue
| 4.88
| 4.88
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 4.83
| 4.86
| 4.8
| 4.86
| 7,723
| ###
| ###
| ###
| 0.3 |
2018-Sep-28 Fri
| 4.82
| 4.86
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2018-Sep-27 Thu
| 4.84
| 4.84
| 4.82
| 4.82
|
|
| 28.7
| 28.7
| 0.3 |
2018-Sep-26 Wed
| 4.83
| 4.84
| 4.81
| 4.81
|
|
| 31.5
| 31.5
| ### |
2018-Sep-25 Tue
| 4.78
| 4.84
| 4.76
| 4.83
| 30,151
| 144,724
| 83.0
| 83.0
| 0.3 |
2018-Sep-24 Mon
| 4.7
| 4.8
| ###
| 4.78
| 49,552
| 118,924
| ###
| ###
| ### |
2018-Sep-21 Fri
| 4.74
| 4.78
| 4.7
| 4.7
|
|
| 21.0
| 21.0
| 0.3 |
2018-Sep-20 Thu
| 4.79
| 4.79
| 4.71
| 4.75
| 47,821
| 227,149
| 26.1
| 26.1
| ### |
2018-Sep-19 Wed
| 4.81
| 4.82
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Sep-18 Tue
| 4.84
| 4.84
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Sep-17 Mon
| 4.83
| 4.84
| 4.8
| 4.8
| 33,154
| ###
| 29.1
| 29.1
| 0.3 |
2018-Sep-14 Fri
| 4.89
| 4.89
| 4.82
| 4.83
| 26,322
| ###
| 15.5
| 15.5
| 0.3 |
2018-Sep-13 Thu
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Sep-12 Wed
| ###
| ###
| 4.86
| ###
| 38,155
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 4.85
| 4.85
| 27,674
| ###
| 9.8
| 9.8
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 49,457
| 0
| 90.1
| 90.1
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 49,384
| 0
| 30.1
| 30.1
| 0.0 |
2018-Sep-04 Tue
| ###
| 5.2
| ###
| 5.2
| 71,141
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 5
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 5
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 133,928
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 5.23
| 5.23
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 5.83
| 5.86
| 48,528
| 141,459
| ###
| ###
| 0.4 |
2018-Aug-24 Fri
| ###
| ###
| 5.81
| 5.86
|
|
| 12.7
| 12.7
| 0.4 |
2018-Aug-23 Thu
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 5.79
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Aug-21 Tue
| 5.7
| ###
| 5.7
| ###
| 28,057
| ###
| 92.1
| 92.1
| 0.0 |
2018-Aug-20 Mon
| 5.73
| 5.79
| 5.7
| 5.7
|
|
| 30.7
| 30.7
| 0.4 |
2018-Aug-17 Fri
| 5.76
| 5.82
| ###
| 5.73
| 53,572
| ###
| 26.8
| 26.8
| ### |
2018-Aug-16 Thu
| 5.59
| 5.8
| 5.59
| 5.76
|
|
| 91.1
| 91.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 5.29
| 5.4
| 5.29
| 5.4
| 21,672
| ###
| ###
| ###
| 0.4 |
2018-Aug-13 Mon
| ###
| 5.5
| 5.27
| 5.29
|
|
| 26.9
| 26.9
| 0.4 |
2018-Aug-10 Fri
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Aug-08 Wed
| 5.23
| 5.26
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 5.23
| 5.26
| 5.23
| 5.23
| 12,884
| 67,576
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 5.24
| 5.26
| 5.2
| 5.2
| 21,278
| 111,283
| 28.1
| 28.1
| ### |
2018-Aug-03 Fri
| 5.25
| 5.25
| 5.23
| 5.23
| 9,456
| 49,549
| 31.6
| 31.6
| ### |
2018-Aug-02 Thu
| 5.24
| 5.25
| 5.22
| 5.23
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 5.25
| 5.27
| 5.24
| 5.24
|
|
| 39.6
| 39.6
| 0.4 |
2018-Jul-31 Tue
| 5.26
| 5.26
| 5.2
| 5.23
| 32,122
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 5.27
| 5.27
| 5.2
| 5.2
| 28,371
| 148,522
| ###
| ###
| ### |
2018-Jul-27 Fri
| 5.27
| 5.27
| 5.22
| 5.22
| 12,882
| ###
| ###
| ###
| 0.4 |
2018-Jul-26 Thu
| 5.28
| 5.29
| 5.23
| 5.25
| 31,677
| 166,621
| 27.7
| 27.7
| 0.4 |
2018-Jul-25 Wed
| 5.22
| 5.27
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| 5.22
| 5.22
|
|
| 13.2
| 13.2
| 0.4 |
2018-Jul-23 Mon
| 5.24
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-Jul-19 Thu
| ###
| ###
| 5.2
| 5.22
|
|
| 10.8
| 10.8
| 0.4 |
2018-Jul-18 Wed
| 5.2
| 5.29
| 5.2
| 5.24
|
|
| 77.5
| 77.5
| 0.4 |
2018-Jul-17 Tue
| ###
| ###
| 5.2
| 5.21
| 72,888
| ###
| ###
| ###
| 0.4 |
2018-Jul-16 Mon
| ###
| ###
| 5.22
| 5.28
|
|
| 30.6
| 30.6
| 0.4 |
2018-Jul-13 Fri
| 5.4
| 5.4
| 5.25
| ###
| 62,877
| 334,820
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 5.43
| 5.43
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Jul-11 Wed
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 5.4
| 5.25
| ###
| 76,456
| 407,128
| 84.9
| 84.9
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 22,073
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| 5.23
|
|
| 91.5
| 91.5
| ### |
2018-Jul-05 Thu
| 5.25
| 5.26
| ###
| ###
| 173,152
| 455,389
| 9.5
| 9.5
| 0.0 |
2018-Jul-04 Wed
| 5.4
| 5.45
| 5.26
| 5.26
| 29,587
| ###
| 15.2
| 15.2
| 0.4 |
2018-Jul-03 Tue
| ###
| 5.48
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Jul-02 Mon
| 5.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 5.29
| ###
| 5.25
|
|
| 83.2
| 83.2
| 0.4 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 53,825
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 192,480
| 0
| 96.0
| 96.0
| 0.0 |
2018-Jun-21 Thu
| 4.58
| ###
| 4.51
| 4.59
|
|
| 71.6
| 71.6
| 0.3 |
2018-Jun-20 Wed
| ###
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 4.59
| ###
| 4.57
| 4.57
|
|
| 37.5
| 37.5
| ### |
2018-Jun-18 Mon
| 4.7
| 4.73
| 4.58
| 4.58
| 60,825
| 283,140
| 17.8
| 17.8
| 0.3 |
2018-Jun-15 Fri
| 4.79
| 4.79
| ###
| ###
| 39,073
| 93,579
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 4.73
| 4.79
| 4.72
| 4.76
| 22,953
| 109,141
| ###
| ###
| ### |
2018-Jun-13 Wed
| 4.73
| 4.8
| 4.73
| 4.73
| 15,726
| ###
| 76.5
| 76.5
| 0.3 |
2018-Jun-12 Tue
| 4.81
| 4.81
| 4.71
| 4.72
| 59,773
| ###
| ###
| ###
| 0.3 |
2018-Jun-08 Fri
| 4.76
| 4.8
| 4.74
| 4.79
| 30,971
| ###
| ###
| ###
| 0.3 |
2018-Jun-07 Thu
| 4.7
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 4.83
| 4.83
| ###
| 4.7
| 304,528
| ###
| 14.8
| 14.8
| 0.3 |
2018-Jun-05 Tue
| ###
| ###
| 4.84
| 4.84
| 64,853
| 156,944
| 18.7
| 18.7
| 0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-May-31 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 13,240
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 5
| ###
| ###
| 5
|
|
| 70.7
| 70.7
| 0.4 |
2018-May-28 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-May-25 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 5
| ###
| ###
| 5
| 54,748
| 0
| ###
| ###
| 0.4 |
2018-May-23 Wed
| ###
| 5
| ###
| ###
| 23,324
| ###
| 74.1
| 74.1
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 53,381
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 5
| 5
| 60,575
| ###
| ###
| ###
| 0.4 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 20,979
| 0
| 31.4
| 31.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 908,850
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 17,324
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-08 Tue
| ###
| 5.2
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-May-07 Mon
| 5.2
| ###
| ###
| 5.2
| 30,885
| 0
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 5.21
| 5.21
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-May-03 Thu
| 5.2
| 5.22
| ###
| 5.21
|
|
| 70.0
| 70.0
| 0.4 |
2018-May-02 Wed
| ###
| 5.22
| ###
| 5.2
|
|
| 85.8
| 85.8
| ### |
2018-May-01 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 5.2
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 5.21
| ###
| 5.2
| 76,851
| ###
| 89.9
| 89.9
| ### |
2018-Apr-26 Thu
| 5.2
| 5.2
| 5
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 317,151
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 5.5
| 5.52
| ###
| ###
| 42,421
| 117,081
| 15.3
| 15.3
| 0.0 |
2018-Apr-20 Fri
| 5.54
| 5.58
| 5.45
| 5.45
|
|
| 20.2
| 20.2
| ### |
2018-Apr-19 Thu
| 5.55
| 5.55
| 5.45
| 5.53
| 32,972
| 181,346
| ###
| ###
| ### |
2018-Apr-18 Wed
| 5.51
| 5.58
| 5.49
| 5.51
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 5.48
| 5.48
| ###
| 5.48
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 5.44
| 5.48
| 5.42
| 5.44
| 18,223
| ###
| 71.9
| 71.9
| 0.4 |
2018-Apr-13 Fri
| 5.47
| 5.47
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 5.56
| 5.58
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2018-Apr-11 Wed
| 5.51
| 5.58
| 5.51
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Apr-10 Tue
| 5.43
| 5.53
| 5.43
| 5.5
|
|
| 80.2
| 80.2
| 0.4 |
2018-Apr-09 Mon
| 5.58
| 5.58
| 5.43
| 5.43
| 291,578
| ###
| 16.2
| 16.2
| 0.4 |
2018-Apr-06 Fri
| 5.42
| 5.58
| ###
| 5.58
| 56,678
| ###
| ###
| ###
| 0.4 |
2018-Apr-05 Thu
| 5.43
| 5.44
| ###
| 5.42
| 32,545
| 88,522
| ###
| ###
| 0.4 |
2018-Apr-04 Wed
| 5.48
| 5.48
| ###
| ###
| 98,626
| ###
| 19.9
| 19.9
| 0.0 |
2018-Apr-03 Tue
| 5.56
| 5.56
| ###
| 5.46
| 28,643
| 79,627
| ###
| ###
| ### |
2018-Mar-29 Thu
| 5.44
| 5.58
| ###
| 5.58
| 69,272
| ###
| 87.7
| 87.7
| 0.4 |
2018-Mar-28 Wed
| 5.56
| 5.56
| 5.44
| 5.44
| 26,489
| 145,689
| 21.4
| 21.4
| 0.4 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 5.57
|
|
| ###
| ###
| 0.4 |
2018-Mar-26 Mon
| ###
| 5.49
| ###
| 5.43
| 61,484
| 168,773
| ###
| ###
| 0.4 |
2018-Mar-23 Fri
| 5.51
| 5.52
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 5.49
| 5.49
| 5.43
| 5.46
| 23,120
| ###
| 30.0
| 30.0
| ### |
2018-Mar-21 Wed
| 5.7
| 5.74
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 5.57
| 5.7
| 5.42
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Mar-19 Mon
| ###
| 5.56
| ###
| 5.55
| 107,984
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 5.44
| ###
| ###
| 114,082
| ###
| 31.9
| 31.9
| 0.0 |
2018-Mar-15 Thu
| ###
| 5.45
| ###
| ###
| 31,388
| ###
| 74.8
| 74.8
| 0.0 |
2018-Mar-14 Wed
| ###
| 5.42
| 5.29
| ###
| 78,850
| 422,241
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 5.42
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 5.42
| 5.22
| ###
| 94,528
| 502,888
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 5.26
| 5.26
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Mar-07 Wed
| 5.28
| ###
| 5.23
| 5.27
|
|
| 40.3
| 40.3
| ### |
2018-Mar-06 Tue
| ###
| ###
| 5.28
| 5.28
| 95,075
| ###
| 20.2
| 20.2
| 0.4 |
2018-Mar-05 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 5.45
| 5.46
|
|
| 9.4
| 9.4
| ### |
2018-Mar-01 Thu
| 5.58
| 5.8
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 5.45
| 5.55
| 5.45
| 5.55
| 105,889
| 582,389
| 82.7
| 82.7
| ### |
2018-Feb-27 Tue
| 5.47
| 5.5
| 5.42
| 5.45
| 586,645
| 3,203,081
| 39.2
| 39.2
| ### |
2018-Feb-26 Mon
| ###
| 5.47
| ###
| 5.45
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 5.47
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-Feb-22 Thu
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 5.45
| 5.49
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Feb-20 Tue
| 5.45
| 5.57
| 5.41
| 5.53
| 233,484
| 1,281,827
| 84.0
| 84.0
| ### |
2018-Feb-19 Mon
| 5.44
| 5.54
| ###
| 5.45
| 251,528
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 5.47
| ###
| 5.47
|
|
| 96.5
| 96.5
| ### |
2018-Feb-15 Thu
| ###
| ###
| 4.89
| ###
| 1,837,854
| 4,493,553
| 70.0
| 70.0
| 0.0 |
2018-Feb-14 Wed
| 5.5
| 5.52
| ###
| ###
| 1,509,484
| 4,166,175
| 4.9
| 4.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2018-Feb-12 Mon
| 6
| ###
| ###
| ###
| 80,784
| 0
| 41.8
| 41.8
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 6
| ###
| 177,254
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| 6.26
|
|
| 77.8
| 77.8
| 0.4 |
2018-Feb-07 Wed
| 6.28
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 6.27
| 6.4
| ###
| 6.28
| 1,554,622
| ###
| 82.0
| 82.0
| 0.4 |
2018-Feb-05 Mon
| 6.45
| 6.5
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2018-Feb-02 Fri
| 6.78
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 6.8
| ###
| ###
| 6.8
| 177,571
| 0
| ###
| ###
| 0.5 |
2018-Jan-31 Wed
| ###
| 6.79
| 6.28
| 6.7
|
|
| 96.3
| 96.3
| 0.5 |
2018-Jan-30 Tue
| ###
| ###
| 6.24
| 6.29
|
|
| 34.9
| 34.9
| ### |
2018-Jan-29 Mon
| 6.29
| ###
| ###
| ###
| 96,080
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 6.44
| 6.44
| 6.29
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Jan-24 Wed
| 6.58
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jan-23 Tue
| 6.51
| 6.59
| 6.43
| 6.53
| 92,429
| ###
| 67.7
| 67.7
| ### |
2018-Jan-22 Mon
| 6.48
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-Jan-19 Fri
| 6.55
| 6.55
| 6.47
| 6.52
| 43,928
| 285,971
| ###
| ###
| 0.5 |
2018-Jan-18 Thu
| 6.44
| ###
| 6.44
| 6.5
| 60,471
| ###
| ###
| ###
| 0.5 |
2018-Jan-17 Wed
| ###
| 6.4
| ###
| 6.4
| 66,522
| 212,870
| 73.2
| 73.2
| 0.5 |
2018-Jan-16 Tue
| ###
| ###
| ###
| 6.4
| 147,627
| 0
| 14.0
| 14.0
| 0.5 |
2018-Jan-15 Mon
| 6.8
| 6.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 6.85
| ###
| 6.75
| 6.8
| 54,329
| ###
| ###
| ###
| 0.5 |
2018-Jan-11 Thu
| 6.82
| 6.88
| 6.77
| 6.85
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 6.5
| 6.83
| 6.48
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Dec-27 Wed
| 6.48
| 6.5
| 6.42
| 6.5
| 43,773
| 282,773
| ###
| ###
| 0.5 |
2017-Dec-22 Fri
| 6.48
| 6.49
| 6.47
| 6.49
|
|
| 67.8
| 67.8
| ### |
2017-Dec-21 Thu
| 6.5
| 6.5
| 6.44
| 6.49
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 6.48
| 6.5
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2017-Dec-19 Tue
| ###
| 6.48
| ###
| 6.48
|
|
| 89.1
| 89.1
| 0.5 |
2017-Dec-18 Mon
| ###
| ###
| 6.21
| 6.25
| 70,371
| ###
| 28.3
| 28.3
| ### |
2017-Dec-15 Fri
| ###
| ###
| 6.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-08 Fri
| 6.4
| 6.49
| 6.26
| 6.27
| 31,074
| ###
| ###
| ###
| 0.4 |
2017-Dec-07 Thu
| ###
| 6.4
| 6.28
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Dec-06 Wed
| 6.45
| 6.45
| ###
| ###
| 14,849
| 47,888
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 6.46
| 6.49
| 6.4
| 6.45
| 64,187
| 413,685
| ###
| ###
| ### |
2017-Dec-04 Mon
| 6.45
| 6.5
| 6.42
| 6.46
| 41,822
| 270,170
| ###
| ###
| ### |
2017-Dec-01 Fri
| 6.4
| 6.5
| 6.4
| 6.4
|
|
| 67.7
| 67.7
| 0.5 |
2017-Nov-30 Thu
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| 24.1
| 24.1
| 0.5 |
2017-Nov-29 Wed
| 6.4
| 6.52
| ###
| 6.5
|
|
| 79.8
| 79.8
| 0.5 |
2017-Nov-28 Tue
| ###
| 6.4
| ###
| 6.4
| 41,970
| ###
| ###
| ###
| 0.5 |
2017-Nov-27 Mon
| ###
| ###
| 6.285
| ###
| 288,681
| 907,180
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 6.2
| ###
| 6.2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Nov-23 Thu
| ###
| 6.24
| ###
| ###
| 50,377
| 157,176
| 80.5
| 80.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 175,983
| 0
| 68.9
| 68.9
| 0.0 |
2017-Nov-21 Tue
| ###
| 6.25
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 582,720
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 5.72
| ###
| 5.72
| 5.86
|
|
| ###
| ###
| 0.4 |
2017-Nov-15 Wed
| ###
| 5.85
| ###
| 5.72
|
|
| 81.6
| 81.6
| 0.4 |
2017-Nov-14 Tue
| 5.57
| 5.87
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 5.47
| 5.52
|
|
| 16.5
| 16.5
| 0.4 |
2017-Nov-10 Fri
| ###
| 5.79
| 5.58
| ###
| 68,041
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 5.71
| 5.75
| ###
| ###
| 97,682
| ###
| 30.0
| 30.0
| 0.0 |
2017-Nov-08 Wed
| 5.7
| 5.77
| ###
| 5.76
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 5.85
| 5.85
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2017-Nov-06 Mon
| 5.75
| 5.87
| 5.71
| 5.81
|
|
| 77.5
| 77.5
| ### |
2017-Nov-03 Fri
| 5.79
| 5.825
| 5.76
| 5.8
| 62,227
| 360,449
| 64.6
| 64.6
| 0.4 |
2017-Nov-02 Thu
| ###
| 5.8
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Nov-01 Wed
| 5.86
| 5.88
| ###
| 5.7
| 167,476
| 492,379
| 15.2
| 15.2
| 0.4 |
2017-Oct-31 Tue
| 5.8
| 5.925
| 5.8
| 5.86
| 383,284
| ###
| ###
| ###
| 0.4 |
2017-Oct-30 Mon
| 5.58
| ###
| 5.55
| 5.8
| 136,950
| ###
| 90.5
| 90.5
| 0.4 |
2017-Oct-27 Fri
| 5.49
| 5.58
| 5.47
| 5.58
|
|
| ###
| ###
| 0.4 |
2017-Oct-26 Thu
| ###
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 96,550
| 0
| 28.1
| 28.1
| 0.0 |
2017-Oct-24 Tue
| 5.45
| 5.48
| ###
| ###
| 133,841
| 366,724
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 5.42
| 5.45
| 5.42
| 5.43
| 43,542
| 236,650
| ###
| ###
| 0.4 |
2017-Oct-20 Fri
| 5.5
| 5.5
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 5.52
| 5.58
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 5.5
| 5.55
| 5.5
| 5.51
| 43,855
| ###
| 71.4
| 71.4
| ### |
2017-Oct-17 Tue
| 5.5
| 5.53
| 5.45
| 5.49
| 41,476
| ###
| ###
| ###
| 0.4 |
2017-Oct-16 Mon
| 5.49
| 5.52
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Oct-13 Fri
| 5.55
| 5.55
| 5.46
| 5.48
| 44,344
| ###
| 18.6
| 18.6
| ### |
2017-Oct-12 Thu
| 5.57
| 5.57
| 5.52
| 5.53
| 44,289
| 245,582
| ###
| ###
| ### |
2017-Oct-11 Wed
| 5.55
| 5.58
| 5.52
| 5.54
| 53,946
| ###
| ###
| ###
| 0.4 |
2017-Oct-10 Tue
| 5.5
| ###
| 5.48
| 5.55
| 91,443
| 250,553
| 76.2
| 76.2
| ### |
2017-Oct-09 Mon
| 5.48
| 5.5
| 5.45
| 5.48
| 46,680
| 255,572
| ###
| ###
| ### |
2017-Oct-06 Fri
| 5.5
| 5.5
| 5.43
| 5.48
|
|
| 25.9
| 25.9
| ### |
2017-Oct-05 Thu
| 5.49
| 5.5
| 5.45
| 5.48
| 19,624
| 107,441
| ###
| ###
| ### |
2017-Oct-04 Wed
| 5.43
| 5.52
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 5.49
| 5.5
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2017-Oct-02 Mon
| 5.46
| 5.51
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 5.49
| 5.49
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 5.46
| 5.52
| 5.44
| 5.49
| 60,328
| ###
| ###
| ###
| 0.4 |
2017-Sep-27 Wed
| 5.5
| 5.55
| 5.43
| 5.43
| 66,823
| 366,858
| ###
| ###
| 0.4 |
2017-Sep-26 Tue
| 5.48
| 5.52
| ###
| 5.43
|
|
| 27.8
| 27.8
| 0.4 |
2017-Sep-25 Mon
| 5.55
| ###
| 5.47
| 5.48
|
|
| 23.0
| 23.0
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| 5.55
| 217,321
| 0
| 90.0
| 90.0
| ### |
2017-Sep-21 Thu
| 5.2
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 5.22
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 353,555
| 0
| 94.9
| 94.9
| 0.0 |
2017-Sep-15 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 5
| 4.87
| ###
| 134,478
| 663,648
| 28.9
| 28.9
| 0.0 |
2017-Sep-13 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Sep-11 Mon
| 5
| ###
| ###
| 5
| 73,174
| 0
| 68.9
| 68.9
| 0.4 |
2017-Sep-08 Fri
| 5
| ###
| ###
| ###
| 20,455
| 0
| 25.0
| 25.0
| 0.0 |
2017-Sep-07 Thu
| 5
| ###
| ###
| ###
| 307,023
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 81,947
| 0
| 14.5
| 14.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 79,074
| 0
| 31.1
| 31.1
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 5.055
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 99,388
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 41,974
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 5.27
| 5.29
| ###
| ###
| 145,841
| 385,749
| 11.5
| 11.5
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 5.23
|
|
| 82.8
| 82.8
| ### |
2017-Aug-25 Fri
| ###
| 5.25
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 99,521
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 5.42
| 5.49
| 5.27
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-21 Mon
| 5.41
| 5.48
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2017-Aug-18 Fri
| ###
| 5.4
| 5.24
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Aug-17 Thu
| ###
| 5.44
| ###
| 5.25
| 313,853
| 853,680
| ###
| ###
| 0.4 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 190,848
| 0
| 85.7
| 85.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 141,026
| 0
| 83.2
| 83.2
| 0.0 |
2017-Aug-14 Mon
| ###
| 4.8
| ###
| 4.8
| 48,189
| 115,653
| 91.4
| 91.4
| 0.3 |
2017-Aug-11 Fri
| 4.71
| 4.71
| ###
| ###
| 230,475
| ###
| 26.2
| 26.2
| 0.0 |
2017-Aug-10 Thu
| ###
| 4.71
| ###
| 4.7
| 66,223
| 155,955
| ###
| ###
| 0.3 |
2017-Aug-09 Wed
| 4.71
| 4.71
| ###
| ###
| 43,289
| 101,945
| 27.4
| 27.4
| 0.0 |
2017-Aug-08 Tue
| 4.7
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 4.8
| 4.8
| ###
| 4.71
| 21,643
| 51,943
| 16.1
| 16.1
| ### |
2017-Aug-04 Fri
| 4.81
| 4.83
| ###
| 4.79
| 44,655
| 107,841
| 28.8
| 28.8
| 0.3 |
2017-Aug-03 Thu
| 4.79
| 4.84
| 4.73
| 4.83
| 25,473
| 121,888
| 76.3
| 76.3
| 0.3 |
2017-Aug-02 Wed
| ###
| 4.79
| ###
| 4.79
|
|
| 91.0
| 91.0
| 0.3 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| 4.79
| ###
| ###
| 21,673
| ###
| 79.1
| 79.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jul-27 Thu
| 4.72
| 4.79
| ###
| 4.71
| 13,920
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 4.77
| 4.8
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 4.78
| 4.78
| 4.7
| 4.76
|
|
| 24.5
| 24.5
| ### |
2017-Jul-24 Mon
| 4.77
| 4.88
| ###
| 4.78
| 301,223
| 734,984
| ###
| ###
| ### |
2017-Jul-21 Fri
| 4.84
| 4.85
| 4.77
| 4.78
|
|
| 16.5
| 16.5
| ### |
2017-Jul-20 Thu
| 4.82
| 4.87
| 4.82
| 4.84
| 25,475
| 123,426
| ###
| ###
| 0.3 |
2017-Jul-19 Wed
| 4.85
| 4.85
| 4.76
| 4.81
| 28,974
| 139,220
| 25.6
| 25.6
| ### |
2017-Jul-18 Tue
| ###
| ###
| 4.775
| 4.79
| 51,481
| ###
| ###
| ###
| 0.3 |
2017-Jul-17 Mon
| 4.88
| ###
| ###
| ###
| 44,723
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 4.84
| 165,279
| 0
| 93.7
| 93.7
| 0.3 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-12 Wed
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 4.25
| 4.26
| 4.22
| 4.25
| 770,189
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 4.2
| 4.27
| ###
| 4.27
|
|
| 86.7
| 86.7
| ### |
2017-Jul-07 Fri
| 4.25
| 4.25
| ###
| 4.2
| 26,678
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| 4.23
| 4.26
| ###
| 4.2
|
|
| 26.2
| 26.2
| ### |
2017-Jul-05 Wed
| 4.25
| 4.27
| ###
| 4.2
| 30,388
| 64,878
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| 4.2
| 4.27
| 98,053
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 4.29
| ###
| 33,283
| ###
| 37.4
| 37.4
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 54,057
| 0
| 33.4
| 33.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 4.29
| ###
| 135,642
| 290,952
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 4.45
| 4.47
| 4.41
| 4.45
|
|
| 74.4
| 74.4
| 0.3 |
2017-Jun-23 Fri
| 4.46
| 4.53
| 4.42
| 4.46
| 55,186
| 246,957
| ###
| ###
| 0.3 |
2017-Jun-22 Thu
| 4.48
| 4.51
| 4.43
| 4.44
| 53,044
| ###
| 23.4
| 23.4
| 0.3 |
2017-Jun-21 Wed
| 4.48
| 4.49
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 4.45
| 4.49
| 4.42
| 4.48
| 28,247
| 125,840
| ###
| ###
| ### |
2017-Jun-19 Mon
| 4.45
| 4.49
| ###
| 4.44
|
|
| 30.9
| 30.9
| 0.3 |
2017-Jun-16 Fri
| 4.5
| 4.5
| 4.43
| 4.45
| 21,189
| ###
| 19.5
| 19.5
| 0.3 |
2017-Jun-15 Thu
| 4.52
| 4.52
| 4.41
| 4.5
| 34,678
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 4.55
| 4.55
| 4.47
| 4.53
| 48,424
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 4.55
| 4.55
| 4.52
| 4.55
|
|
| 66.3
| 66.3
| 0.3 |
2017-Jun-09 Fri
| 4.55
| 4.57
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Jun-08 Thu
| ###
| 4.59
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jun-07 Wed
| 4.28
| ###
| 4.2
| ###
| 50,045
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 4.29
| ###
| 4.29
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| 4.21
| ###
| ###
| 80,028
| 168,458
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 4.23
| 4.23
| ###
| ###
| 57,087
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 4.26
| 4.28
| ###
| 4.24
| 85,389
| ###
| ###
| ###
| 0.3 |
2017-May-30 Tue
| ###
| ###
| 4.21
| 4.28
| 42,683
| 89,847
| 20.2
| 20.2
| 0.3 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 46,978
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 4.41
| ###
| 4.41
|
|
| 78.4
| 78.4
| ### |
2017-May-24 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 4.41
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2017-May-22 Mon
| ###
| 4.41
| ###
| 4.41
| 48,977
| ###
| 74.9
| 74.9
| ### |
2017-May-19 Fri
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 4.4
| ###
| 4.4
| 34,344
| 75,556
| ###
| ###
| 0.3 |
2017-May-17 Wed
| ###
| 4.4
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 8,082
| 0
| 75.7
| 75.7
| 0.0 |
2017-May-15 Mon
| 4.45
| 4.45
| ###
| ###
| 59,276
| 131,889
| 22.0
| 22.0
| 0.0 |
2017-May-12 Fri
| 4.46
| 4.46
| ###
| 4.45
| 40,150
| ###
| 36.4
| 36.4
| 0.3 |
2017-May-11 Thu
| ###
| 4.48
| ###
| 4.47
| 52,729
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 4.42
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 4.45
| 4.53
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2017-May-08 Mon
| 4.58
| ###
| 4.4
| 4.4
| 82,586
| 181,689
| ###
| ###
| 0.3 |
2017-May-05 Fri
| 4.5
| ###
| 4.46
| ###
| 100,085
| 223,189
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 4.45
| 4.5
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 4.46
| 4.49
| 4.43
| 4.47
|
|
| 74.5
| 74.5
| ### |
2017-May-02 Tue
| ###
| 4.47
| ###
| 4.42
| 38,545
| 86,148
| 79.9
| 79.9
| 0.3 |
2017-May-01 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Apr-28 Fri
| 4.49
| 4.49
| 4.42
| 4.44
|
|
| 22.3
| 22.3
| 0.3 |
2017-Apr-27 Thu
| 4.57
| ###
| 4.5
| 4.54
|
|
| 25.4
| 25.4
| 0.3 |
2017-Apr-26 Wed
| 4.7
| 4.7
| ###
| ###
| 25,479
| 59,875
| 22.5
| 22.5
| 0.0 |
2017-Apr-24 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 4.72
| 4.55
| 4.72
| 25,525
| ###
| 85.2
| 85.2
| 0.3 |
2017-Apr-20 Thu
| ###
| 4.7
| ###
| ###
| 144,979
| ###
| 17.4
| 17.4
| 0.0 |
2017-Apr-19 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 80.0
| 80.0
| 0.3 |
2017-Apr-18 Tue
| 4.7
| 4.75
| ###
| ###
| 30,683
| 72,872
| 39.6
| 39.6
| 0.0 |
2017-Apr-13 Thu
| 4.55
| 4.74
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 4.59
| 4.59
| 4.42
| 4.52
|
|
| 23.3
| 23.3
| 0.3 |
2017-Apr-11 Tue
| ###
| ###
| 4.57
| 4.59
| 15,645
| 35,748
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| 4.56
| ###
| 4.54
| ###
| 36,044
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 4.74
| 4.75
| ###
| ###
| 140,342
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 4.74
| 4.77
| 4.74
| 4.75
|
|
| 73.8
| 73.8
| ### |
2017-Apr-05 Wed
| 4.74
| 4.77
| 4.74
| 4.75
| 11,424
| 54,321
| ###
| ###
| ### |
2017-Apr-04 Tue
| 4.77
| 4.77
| 4.74
| 4.745
| 22,643
| ###
| 29.1
| 29.1
| 0.3 |
2017-Apr-03 Mon
| 4.76
| 4.78
| 4.74
| 4.77
|
|
| 73.3
| 73.3
| ### |
2017-Mar-31 Fri
| 4.74
| 4.78
| 4.74
| 4.76
| 13,470
| ###
| 72.2
| 72.2
| ### |
2017-Mar-30 Thu
| 4.76
| 4.77
| 4.74
| 4.74
|
|
| 30.0
| 30.0
| 0.3 |
2017-Mar-29 Wed
| 4.73
| 4.78
| 4.7
| 4.76
| 41,058
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 4.72
| 4.79
| 4.71
| 4.75
| 44,953
| 213,526
| ###
| ###
| ### |
2017-Mar-27 Mon
| 4.76
| 4.77
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Mar-24 Fri
| ###
| 4.77
| ###
| 4.76
|
|
| 84.7
| 84.7
| ### |
2017-Mar-23 Thu
| 4.7
| 4.76
| ###
| 4.72
| 40,454
| 96,280
| ###
| ###
| 0.3 |
2017-Mar-22 Wed
| 4.75
| 4.76
| ###
| 4.72
|
|
| 34.9
| 34.9
| 0.3 |
2017-Mar-21 Tue
| 4.7
| 4.77
| 4.7
| 4.73
|
|
| 73.7
| 73.7
| 0.3 |
2017-Mar-20 Mon
| 4.76
| 4.77
| 4.7
| 4.71
| 162,252
| ###
| 24.8
| 24.8
| ### |
2017-Mar-17 Fri
| 4.75
| 4.78
| 4.75
| 4.77
|
|
| 72.1
| 72.1
| ### |
2017-Mar-16 Thu
| 4.8
| 4.84
| 4.75
| 4.75
| 46,285
| ###
| 21.0
| 21.0
| ### |
2017-Mar-15 Wed
| ###
| 4.84
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2017-Mar-14 Tue
| 4.71
| 4.71
| ###
| ###
| 56,542
| 133,156
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Mar-10 Fri
| 4.75
| 4.75
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 4.78
| 4.78
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 4.72
| 4.78
| 4.72
| 4.78
| 85,926
| 408,148
| ###
| ###
| ### |
2017-Mar-07 Tue
| 4.71
| 4.77
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2017-Mar-06 Mon
| 4.78
| 4.78
| 4.71
| 4.71
| 27,883
| ###
| 22.3
| 22.3
| ### |
2017-Mar-03 Fri
| 4.73
| 4.88
| 4.73
| 4.73
|
|
| 70.1
| 70.1
| 0.3 |
2017-Mar-02 Thu
| ###
| 4.74
| ###
| 4.74
|
|
| 78.5
| 78.5
| 0.3 |
2017-Mar-01 Wed
| ###
| 4.72
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Feb-28 Tue
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2017-Feb-27 Mon
| ###
| 4.7
| 4.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 4.59
| ###
| 46,946
| 107,741
| 24.8
| 24.8
| 0.0 |
2017-Feb-23 Thu
| ###
| 4.7
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Feb-22 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 74.8
| 74.8
| 0.3 |
2017-Feb-21 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Feb-16 Thu
| 4.7
| 4.71
| ###
| ###
| 40,941
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 4.75
| 4.75
| ###
| 4.7
| 71,545
| ###
| ###
| ###
| 0.3 |
2017-Feb-14 Tue
| 4.8
| 4.85
| 4.57
| 4.75
|
|
| 23.4
| 23.4
| ### |
2017-Feb-13 Mon
| 4.87
| 4.88
| 4.82
| 4.83
|
|
| 24.8
| 24.8
| 0.3 |
2017-Feb-10 Fri
| 4.85
| ###
| 4.82
| 4.86
| 122,688
| 295,678
| 65.0
| 65.0
| 0.3 |
2017-Feb-09 Thu
| 4.81
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 4.77
| 4.81
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 4.75
| 4.75
| 208,921
| 496,187
| 8.9
| 8.9
| ### |
2017-Feb-06 Mon
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 4.8
| ###
| 4.73
| 4.8
|
|
| 72.4
| 72.4
| 0.3 |
2017-Feb-02 Thu
| 4.88
| ###
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 4.85
| 79,822
| 0
| 93.8
| 93.8
| ### |
2017-Jan-31 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Jan-30 Mon
| 4.56
| ###
| 4.55
| 4.55
| 14,124
| ###
| 39.6
| 39.6
| 0.3 |
2017-Jan-27 Fri
| ###
| 4.7
| 4.56
| 4.57
| 23,824
| ###
| 13.6
| 13.6
| ### |
2017-Jan-25 Wed
| ###
| 4.7
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 9,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 4.7
| ###
| ###
| 28,922
| ###
| 41.7
| 41.7
| 0.0 |
2017-Jan-20 Fri
| ###
| 4.7
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Jan-19 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 87.5
| 87.5
| 0.3 |
2017-Jan-18 Wed
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 4.79
| ###
| ###
| 20,174
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 4.58
| 4.7
| 4.58
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jan-12 Thu
| 4.52
| ###
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2017-Jan-11 Wed
| 4.53
| 4.56
| 4.52
| 4.52
| 17,771
| 80,680
| ###
| ###
| 0.3 |
2017-Jan-10 Tue
| 4.54
| 4.56
| 4.52
| 4.53
|
|
| 38.7
| 38.7
| ### |
2017-Jan-09 Mon
| 4.59
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 4.58
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Jan-05 Thu
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| 4.74
| 4.75
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Jan-03 Tue
| 4.75
| 4.75
| 4.7
| 4.74
|
|
| 25.4
| 25.4
| 0.3 |
2016-Dec-30 Fri
| 4.7
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 4.71
| 4.74
| ###
| 4.71
| 23,985
| 56,844
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 4.73
| ###
| 4.73
| 37,354
| 88,342
| ###
| ###
| 0.3 |
2016-Dec-23 Fri
| 4.5
| 4.73
| 4.5
| 4.73
| 17,051
| ###
| 96.7
| 96.7
| 0.3 |
2016-Dec-22 Thu
| ###
| ###
| 4.5
| 4.52
| 41,287
| ###
| ###
| ###
| 0.3 |
2016-Dec-21 Wed
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 4.74
| ###
| 4.7
| 17,985
| 42,624
| 77.4
| 77.4
| 0.3 |
2016-Dec-19 Mon
| ###
| 4.74
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Dec-16 Fri
| ###
| 4.73
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2016-Dec-15 Thu
| 4.7
| 4.74
| ###
| 4.72
| 36,377
| ###
| ###
| ###
| 0.3 |
2016-Dec-14 Wed
| ###
| 4.75
| ###
| 4.71
| 39,926
| 94,824
| 75.8
| 75.8
| ### |
2016-Dec-13 Tue
| ###
| 4.72
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 4.7
| 4.72
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Dec-09 Fri
| 4.59
| 4.7
| 4.53
| 4.7
|
|
| 85.8
| 85.8
| 0.3 |
2016-Dec-08 Thu
| 4.48
| 4.59
| 4.44
| 4.53
| 78,687
| 355,271
| 76.7
| 76.7
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 4.47
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 4.48
| ###
| 4.47
| 96,323
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 4.52
| 4.52
| ###
| 4.4
|
|
| 17.3
| 17.3
| 0.3 |
2016-Dec-01 Thu
| ###
| ###
| 4.51
| 4.52
|
|
| 17.2
| 17.2
| 0.3 |
2016-Nov-30 Wed
| 4.77
| 4.82
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 4.75
| 4.75
| 56,340
| ###
| 16.0
| 16.0
| ### |
2016-Nov-28 Mon
| 4.89
| ###
| 4.89
| ###
| 38,577
| 94,320
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 4.89
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 4.89
| ###
| 4.88
| 4.89
| 42,484
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 4.85
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 46,278
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 4.87
| ###
| 4.86
| ###
| 34,047
| ###
| 78.7
| 78.7
| 0.0 |
2016-Nov-17 Thu
| 4.8
| 4.89
| 4.76
| 4.89
|
|
| 83.2
| 83.2
| ### |
2016-Nov-16 Wed
| 4.83
| ###
| 4.74
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Nov-15 Tue
| 4.78
| 4.88
| 4.77
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| 4.71
| 4.79
| 4.71
| 4.78
| 15,387
| 73,088
| 85.0
| 85.0
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 60,879
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 4.75
| ###
| 4.75
| ###
| 42,675
| 101,353
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.83
| 4.85
| ###
| ###
| 85,026
| 206,188
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 4.8
| 4.89
| 4.8
| 4.82
| 224,127
| ###
| ###
| ###
| 0.3 |
2016-Nov-07 Mon
| 4.77
| ###
| 4.77
| 4.8
|
|
| 69.2
| 69.2
| 0.3 |
2016-Nov-04 Fri
| 4.77
| 4.83
| 4.74
| 4.8
| 40,083
| ###
| 81.3
| 81.3
| 0.3 |
2016-Nov-03 Thu
| ###
| 4.77
| ###
| 4.73
| 47,288
| 112,781
| 78.5
| 78.5
| 0.3 |
2016-Nov-02 Wed
| 5
| 5
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 4.85
| ###
| 64,729
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 4.85
| ###
| 74,820
| ###
| 73.0
| 73.0
| 0.0 |
2016-Oct-27 Thu
| 4.7
| ###
| 4.7
| 4.89
| 69,525
| 163,383
| 93.8
| 93.8
| ### |
2016-Oct-26 Wed
| 4.77
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| 4.8
| 4.8
| 4.755
| 4.78
|
|
| 29.8
| 29.8
| ### |
2016-Oct-24 Mon
| 4.8
| 4.84
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Oct-21 Fri
| 4.8
| 4.8
| 4.76
| 4.8
| 27,228
| 130,149
| 73.5
| 73.5
| 0.3 |
2016-Oct-20 Thu
| 4.8
| 4.84
| 4.78
| 4.8
|
|
| 66.6
| 66.6
| 0.3 |
2016-Oct-19 Wed
| 4.75
| 4.84
| 4.75
| 4.8
|
|
| 77.9
| 77.9
| 0.3 |
2016-Oct-18 Tue
| 4.74
| 4.82
| 4.72
| 4.74
| 35,582
| 169,726
| ###
| ###
| 0.3 |
2016-Oct-17 Mon
| 4.78
| 4.8
| 4.72
| 4.75
| 123,584
| 588,259
| ###
| ###
| ### |
2016-Oct-14 Fri
| 4.83
| 4.83
| 4.73
| 4.8
| 21,178
| ###
| 29.7
| 29.7
| 0.3 |
2016-Oct-13 Thu
| 4.8
| 4.85
| 4.77
| 4.82
| 20,040
| ###
| 74.0
| 74.0
| 0.3 |
2016-Oct-12 Wed
| 4.73
| 4.83
| 4.73
| 4.83
|
|
| ###
| ###
| 0.3 |
2016-Oct-11 Tue
| 4.83
| 4.83
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 4.89
| ###
| 4.84
| ###
| 46,979
| 113,689
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 4.75
| ###
| 4.71
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Oct-04 Tue
| ###
| 4.73
| ###
| 4.72
|
|
| 81.6
| 81.6
| 0.3 |
2016-Oct-03 Mon
| ###
| 4.73
| ###
| ###
| 74,686
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 4.59
| ###
| 4.56
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Sep-29 Thu
| 4.53
| ###
| 4.53
| 4.59
| 78,670
| 178,187
| ###
| ###
| 0.3 |
2016-Sep-28 Wed
| 4.55
| 4.59
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 4.53
| 4.59
| 4.51
| 4.55
| 29,242
| 133,051
| 72.7
| 72.7
| 0.3 |
2016-Sep-26 Mon
| 4.55
| 4.57
| 4.51
| 4.51
| 41,555
| 188,659
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| 4.48
| 4.58
| 4.48
| 4.55
| 61,886
| 280,343
| ###
| ###
| 0.3 |
2016-Sep-22 Thu
| 4.55
| 4.58
| 4.41
| 4.45
| 118,778
| ###
| 14.6
| 14.6
| 0.3 |
2016-Sep-21 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 4.58
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Sep-19 Mon
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 4.57
| ###
| 4.54
| 146,549
| ###
| ###
| ###
| 0.3 |
2016-Sep-15 Thu
| 4.25
| ###
| 4.22
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Sep-14 Wed
| 4.2
| 4.24
| ###
| 4.21
|
|
| 70.3
| 70.3
| ### |
2016-Sep-13 Tue
| ###
| 4.2
| ###
| ###
| 115,823
| 243,228
| 79.7
| 79.7
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 37,254
| 0
| 36.6
| 36.6
| 0.0 |
2016-Sep-09 Fri
| 4.27
| 4.27
| ###
| 4.2
|
|
| 19.0
| 19.0
| ### |
2016-Sep-08 Thu
| ###
| ###
| 4.21
| 4.29
| 51,176
| 107,725
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Sep-05 Mon
| 4.28
| ###
| 4.28
| ###
| 31,479
| ###
| 83.8
| 83.8
| 0.0 |
2016-Sep-02 Fri
| 4.28
| ###
| 4.2
| 4.28
| 32,558
| 68,371
| 71.9
| 71.9
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 36,843
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 43,388
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 4.4
| ###
| ###
| 76,244
| ###
| 28.1
| 28.1
| 0.0 |
2016-Aug-24 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 223,586
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 84,154
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 50,075
| 0
| 21.1
| 21.1
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 20,326
| 0
| 75.6
| 75.6
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 4
| 4
| 10,285
| 20,570
| ###
| ###
| 0.3 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Aug-03 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 62,428
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 23,026
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 39,782
| 0
| 20.3
| 20.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 4
| ###
| 24,020
| 48,040
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 60,744
| 0
| 26.3
| 26.3
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 4
| ###
| ###
| 47,627
| 95,254
| 76.2
| 76.2
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 4
| 4
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2016-Jul-11 Mon
| ###
| 4
| ###
| ###
| 49,425
| 98,850
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 4
| ###
| ###
| 36,682
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 4
| ###
| ###
| 420,658
| ###
| 82.2
| 82.2
| 0.0 |
2016-Jul-05 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 4
| ###
| 4
|
|
| 65.8
| 65.8
| 0.3 |
2016-Jul-01 Fri
| ###
| 4
| ###
| ###
| 23,157
| ###
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 4
| ###
| ###
| 4
|
|
| 64.8
| 64.8
| 0.3 |
2016-Jun-29 Wed
| ###
| 4
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 27,922
| 0
| 30.2
| 30.2
| 0.0 |
2016-Jun-27 Mon
| 3.81
| ###
| 3.8
| ###
| 31,825
| ###
| 90.8
| 90.8
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 3.88
| 3.88
| 22,780
| ###
| 22.7
| 22.7
| 0.3 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 22,650
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 3.87
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 3.81
| ###
| 31,842
| 60,659
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 3.85
| 3.85
| 5,151
| ###
| 21.8
| 21.8
| 0.3 |
2016-May-18 Wed
| 3.82
| ###
| 3.81
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-May-17 Tue
| 3.85
| 3.89
| 3.8
| 3.89
| 10,978
| ###
| ###
| ###
| 0.3 |
2016-May-16 Mon
| 3.86
| 3.87
| 3.82
| 3.83
| 44,554
| ###
| 28.1
| 28.1
| ### |
2016-May-13 Fri
| 3.83
| 3.87
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-May-12 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 8,428
| ###
| 66.8
| 66.8
| 0.3 |
2016-May-11 Wed
| 3.81
| 3.85
| 3.81
| 3.82
|
|
| 71.9
| 71.9
| 0.3 |
2016-May-10 Tue
| ###
| ###
| 3.81
| 3.88
|
|
| ###
| ###
| 0.3 |
2016-May-09 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-May-06 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-May-05 Thu
| 3.84
| 3.85
| 3.8
| 3.82
|
|
| 28.8
| 28.8
| 0.3 |
2016-May-04 Wed
| 3.85
| 3.87
| 3.81
| 3.87
| 49,785
| 191,174
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| 15.7
| 15.7
| 0.3 |
2016-May-02 Mon
| ###
| ###
| 3.85
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Apr-29 Fri
| 3.83
| ###
| 3.8
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Apr-28 Thu
| 3.78
| 3.83
| 3.78
| 3.83
| 20,228
| ###
| 81.3
| 81.3
| ### |
2016-Apr-27 Wed
| 3.79
| 3.8
| 3.77
| 3.8
|
|
| 75.7
| 75.7
| ### |
2016-Apr-26 Tue
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| 79.2
| 79.2
| ### |
2016-Apr-22 Fri
| 3.74
| 3.78
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 3.79
| 3.79
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Apr-20 Wed
| 3.83
| 3.83
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 3.82
| 3.83
| 3.75
| 3.83
| 205,623
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 3.81
| ###
| 3.81
| 116,652
| 222,222
| 91.8
| 91.8
| 0.3 |
2016-Apr-15 Fri
| 3.52
| ###
| 3.52
| ###
| 155,521
| ###
| 86.5
| 86.5
| 0.0 |
2016-Apr-14 Thu
| 3.54
| 3.55
| 3.5
| 3.5
| 14,450
| ###
| ###
| ###
| 0.3 |
2016-Apr-13 Wed
| 3.53
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| 3.5
| 33,552
| 0
| 14.8
| 14.8
| 0.3 |
2016-Apr-11 Mon
| 3.58
| ###
| 3.52
| ###
| 44,621
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 3.55
| 3.55
| 103,247
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Apr-06 Wed
| 3.5
| ###
| 3.5
| 3.57
| 57,674
| 100,929
| 83.2
| 83.2
| 0.3 |
2016-Apr-05 Tue
| 3.47
| 3.49
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2016-Apr-04 Mon
| ###
| 3.49
| ###
| 3.49
| 78,750
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| 3.46
| ###
| 3.43
| 69,325
| ###
| 85.3
| 85.3
| 0.2 |
2016-Mar-31 Thu
| ###
| 3.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 3.4
| ###
| ###
| 30,978
| ###
| 27.9
| 27.9
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 53,525
| 0
| 79.1
| 79.1
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 84,983
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 3.29
| 3.29
| 3.25
| 3.29
| 38,754
| 126,725
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 3.29
| 3.29
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 3.28
| ###
| 3.22
| 3.28
| 92,954
| 149,655
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 3.26
| 3.29
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 3.29
| 3.29
| 3.24
| 3.25
| 29,355
| 95,844
|
|
| 0.2 |
2016-Mar-14 Mon
| 3.28
| 3.29
| 3.26
| 3.27
| 67,645
| ###
| ###
| ###
| ### |
2016-Mar-11 Fri
| 3.29
| 3.29
| 3.26
| 3.27
| 23,787
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 3.24
| 3.29
| 3.24
| 3.29
| 23,187
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 3.24
| 3.25
| ###
| 3.23
| 33,940
| 55,152
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 3.21
| 3.26
| 63,685
| ###
| 30.0
| 30.0
| 0.2 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Mar-03 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Mar-02 Wed
| ###
| 3.44
| ###
| 3.43
| 53,324
| ###
| 79.5
| 79.5
| 0.2 |
2016-Mar-01 Tue
| 3.46
| 3.46
| 3.24
| ###
| 110,623
| 370,587
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 3.45
| 3.26
| 3.45
| 65,488
| ###
| 90.5
| 90.5
| ### |
2016-Feb-26 Fri
| ###
| 3.4
| 3.26
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 3.255
| ###
| 150,943
| 245,659
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2016-Feb-22 Mon
| 3.42
| 3.43
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Feb-19 Fri
| 3.4
| 3.46
| ###
| 3.4
| 90,140
| 155,942
| 69.8
| 69.8
| 0.2 |
2016-Feb-18 Thu
| 3.44
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Feb-17 Wed
| 3.44
| 3.44
| 3.27
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Feb-16 Tue
| 3.5
| ###
| 3.41
| 3.52
|
|
| 69.1
| 69.1
| ### |
2016-Feb-15 Mon
| 3.45
| 3.45
| ###
| ###
| 2,426
| 4,184
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 3.49
| 3.2
| 3.49
| 46,477
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 3.26
| 3.26
| 3.2
| 3.26
|
|
| 83.1
| 83.1
| 0.2 |
2016-Feb-09 Tue
| 3.4
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 3.4
| 3.53
| ###
| 3.4
| 12,620
| 22,274
| 67.6
| 67.6
| 0.2 |
2016-Feb-05 Fri
| 3.41
| 3.55
| ###
| 3.4
|
|
| 30.2
| 30.2
| 0.2 |
2016-Feb-04 Thu
| 3.44
| 3.56
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 3.47
| 3.49
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Feb-02 Tue
| 3.51
| 3.57
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 3.58
| 3.58
| 3.43
| 3.51
| 13,546
| 47,478
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| 3.58
| 3.26
| 3.58
| 59,155
| ###
| 96.7
| 96.7
| 0.3 |
2016-Jan-28 Thu
| 3.27
| ###
| 3.24
| ###
| 43,342
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 3.27
| 3.27
| 3.23
| 3.27
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| ###
| ###
| 3.22
| 3.27
| 24,455
| 39,372
| 12.5
| 12.5
| ### |
2016-Jan-22 Fri
| ###
| ###
| 3.21
| 3.27
|
|
| 10.1
| 10.1
| ### |
2016-Jan-21 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 3.48
| 3.49
| 3.42
| 3.45
| 15,257
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 3.5
| 3.5
| 3.45
| 3.49
|
|
| 25.8
| 25.8
| ### |
2016-Jan-18 Mon
| 3.4
| 3.52
| ###
| 3.52
|
|
| 91.3
| 91.3
| ### |
2016-Jan-15 Fri
| 3.57
| 3.59
| 3.45
| 3.47
|
|
| 15.3
| 15.3
| 0.2 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 3.5
| 57,549
| 0
| 14.7
| 14.7
| 0.3 |
2016-Jan-13 Wed
| 3.71
| 3.71
| ###
| ###
| 35,344
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 3.71
| 3.71
| ###
| 3.7
|
|
| 38.1
| 38.1
| 0.3 |
2016-Jan-11 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 3.72
| ###
| 3.72
| 44,158
| ###
| ###
| ###
| 0.3 |
2016-Jan-07 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 3.71
| ###
| 3.7
| 286,921
| ###
| ###
| ###
| 0.3 |
2016-Jan-05 Tue
| 3.52
| 3.645
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 3.7
| 3.7
| 3.52
| 3.53
|
|
| 5.2
| 5.2
| 0.3 |
2015-Dec-31 Thu
| 3.7
| 3.72
| 3.7
| 3.7
|
|
| 73.4
| 73.4
| 0.3 |
2015-Dec-30 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Dec-29 Tue
| 3.44
| ###
| 3.43
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Dec-24 Thu
| ###
| 3.44
| ###
| 3.44
| 49,849
| 85,740
| ###
| ###
| 0.2 |
2015-Dec-23 Wed
| ###
| ###
| 3.28
| 3.28
| 2,720
| ###
| 23.6
| 23.6
| 0.2 |
2015-Dec-22 Tue
| 3.24
| ###
| 3.21
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Dec-21 Mon
| 3.2
| 3.28
| 3.2
| 3.28
| 44,480
| ###
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| 87.5
| 87.5
| 0.2 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| 75.1
| 75.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 362,771
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 62,353
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 63,980
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 39,749
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 82,956
| 0
| 88.5
| 88.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 132,573
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| 3
| 99,280
| 0
| ###
| ###
| 0.2 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 75,287
| 0
| 18.3
| 18.3
| 0.0 |
2015-Nov-27 Fri
| ###
| 3.225
| ###
| ###
| 32,446
| ###
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 3.26
| 3.26
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Nov-25 Wed
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Nov-24 Tue
| ###
| ###
| 3.25
| 3.29
|
|
| 35.6
| 35.6
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Nov-20 Fri
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 3.21
| 3.23
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| 3.21
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Nov-17 Tue
| 3.22
| 3.24
| 3.2
| 3.21
| 39,028
| 125,670
| 30.3
| 30.3
| ### |
2015-Nov-16 Mon
| 3.24
| 3.25
| 3.2
| 3.2
| 39,573
| 127,622
| 20.5
| 20.5
| 0.2 |
2015-Nov-13 Fri
| 3.2
| 3.29
| 3.2
| 3.23
|
|
| 80.3
| 80.3
| ### |
2015-Nov-12 Thu
| 3.2
| 3.29
| 3.2
| 3.22
| 37,946
| ###
| ###
| ###
| 0.2 |
2015-Nov-11 Wed
| 3.23
| 3.26
| 3.21
| 3.22
| 33,651
| ###
| ###
| ###
| 0.2 |
2015-Nov-10 Tue
| 3.24
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2015-Nov-06 Fri
| 3.24
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 3.26
| 3.27
| ###
| 3.2
| 119,070
| 194,679
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| 3.22
| 3.25
| 3.22
| 3.24
| 59,149
| 191,347
| ###
| ###
| ### |
2015-Nov-02 Mon
| 3.22
| 3.27
| 3.2
| 3.2
| 59,559
| 192,673
| 39.6
| 39.6
| 0.2 |
2015-Oct-30 Fri
| 3.23
| ###
| ###
| 3.2
| 256,487
| 0
| 23.8
| 23.8
| 0.2 |
2015-Oct-29 Thu
| 3.25
| 3.28
| ###
| 3.27
|
|
| 82.4
| 82.4
| ### |
2015-Oct-28 Wed
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| 3.45
| ###
| 3.26
| 500,055
| ###
| 13.5
| 13.5
| 0.2 |
2015-Oct-26 Mon
| 3.47
| 3.52
| ###
| 3.46
|
|
| 38.7
| 38.7
| 0.2 |
2015-Oct-23 Fri
| 3.53
| 3.53
| 3.46
| 3.47
| 22,542
| 78,784
| ###
| ###
| 0.2 |
2015-Oct-22 Thu
| 3.53
| 3.53
| 3.46
| 3.53
| 22,573
| ###
| ###
| ###
| 0.3 |
2015-Oct-21 Wed
| 3.56
| 3.56
| 3.53
| 3.53
| 9,723
| ###
| ###
| ###
| 0.3 |
2015-Oct-20 Tue
| 3.56
| 3.58
| 3.53
| 3.53
| 37,071
| 131,787
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| 3.58
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| 3.58
| 3.56
| 3.58
| 21,289
| ###
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| 3.56
| 3.58
| 3.55
| 3.56
|
|
| 64.6
| 64.6
| 0.3 |
2015-Oct-14 Wed
| 3.54
| 3.57
| 3.53
| 3.55
| 222,658
| ###
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| 3.53
| 3.58
| 9,456
| 16,689
| ###
| ###
| 0.3 |
2015-Oct-12 Mon
| 3.58
| ###
| 3.53
| ###
| 21,776
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 13.2
| 13.2
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,823
| 0
| 76.0
| 76.0
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 3.59
| ###
| 3.59
| ###
| 55,377
| ###
| 85.3
| 85.3
| 0.0 |
2015-Oct-05 Mon
| 3.54
| 3.59
| 3.54
| 3.58
| 14,458
| 51,542
| 73.0
| 73.0
| 0.3 |
2015-Oct-02 Fri
| 3.55
| 3.55
| 3.51
| 3.55
| 10,026
| ###
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 3.51
| 3.53
| 3.51
| 3.51
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 3.51
| 3.58
| 3.5
| 3.5
|
|
| 23.1
| 23.1
| 0.3 |
2015-Sep-29 Tue
| 3.54
| 3.55
| 3.46
| 3.51
|
|
| 35.8
| 35.8
| ### |
2015-Sep-28 Mon
| 3.5
| 3.55
| 3.48
| 3.55
|
|
| 74.6
| 74.6
| ### |
2015-Sep-25 Fri
| 3.48
| 3.5
| 3.45
| 3.5
| 19,182
| 66,657
| 76.4
| 76.4
| 0.3 |
2015-Sep-24 Thu
| 3.51
| 3.51
| 3.46
| 3.48
|
|
| 21.1
| 21.1
| 0.2 |
2015-Sep-23 Wed
| 3.52
| 3.52
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 3.47
| 3.53
| 3.46
| 3.52
| 44,158
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 3.48
| 3.5
| 3.47
| 3.47
| 36,840
| 128,387
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 3.47
| 3.56
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 29.6
| 29.6
| 0.2 |
2015-Sep-16 Wed
| 3.52
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 3.5
| 3.53
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 3.58
| 3.58
| 3.49
| 3.54
| 28,026
| 99,071
| 24.6
| 24.6
| 0.3 |
2015-Sep-11 Fri
| 3.45
| ###
| 3.45
| 3.58
|
|
| 92.4
| 92.4
| 0.3 |
2015-Sep-10 Thu
| ###
| 3.44
| ###
| 3.44
| 21,420
| 36,842
| 86.2
| 86.2
| 0.2 |
2015-Sep-09 Wed
| ###
| 3.44
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Sep-08 Tue
| ###
| 3.26
| ###
| 3.26
| 28,041
| ###
| 85.9
| 85.9
| 0.2 |
2015-Sep-07 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 3.2
| ###
| ###
| 52,051
| 83,281
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 58,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 16,889
| 0
| 34.8
| 34.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,579
| 0
| 17.8
| 17.8
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 34,329
| 0
| 67.3
| 67.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 52,771
| 0
| 91.2
| 91.2
| 0.0 |
2015-Aug-25 Tue
| ###
| 3.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Aug-24 Mon
| 3.23
| 3.29
| ###
| 3.2
| 197,955
| ###
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| 3.45
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Aug-20 Thu
| ###
| 3.5
| ###
| 3.45
| 27,578
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 3.4
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Aug-18 Tue
| 3.4
| 3.48
| ###
| 3.4
| 23,024
| ###
| 77.6
| 77.6
| 0.2 |
2015-Aug-17 Mon
| 3.25
| 3.4
| 3.25
| ###
| 15,025
| 49,958
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Aug-13 Thu
| 3.46
| 3.48
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 3.45
| 3.48
| 3.45
| 3.45
| 15,783
| 54,688
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 3.43
| 3.48
| 3.41
| 3.48
| 30,324
| ###
| 84.5
| 84.5
| 0.2 |
2015-Aug-10 Mon
| 3.47
| 3.48
| 3.43
| 3.43
| 82,954
| ###
| 21.0
| 21.0
| 0.2 |
2015-Aug-07 Fri
| 3.48
| 3.49
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Aug-06 Thu
| 3.47
| 3.49
| 3.47
| 3.48
| 18,157
| 63,186
| ###
| ###
| 0.2 |
2015-Aug-05 Wed
| 3.53
| 3.53
| 3.46
| 3.49
| 56,184
| ###
| 23.3
| 23.3
| ### |
2015-Aug-04 Tue
| 3.53
| 3.54
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Aug-03 Mon
| 3.54
| 3.54
| 3.5
| 3.52
| 8,687
| 30,578
| ###
| ###
| ### |
2015-Jul-31 Fri
| 3.5
| 3.55
| 3.48
| 3.54
| 59,584
| ###
| 79.9
| 79.9
| 0.3 |
2015-Jul-30 Thu
| 3.54
| 3.57
| 3.48
| 3.55
| 43,247
| 152,445
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 3.43
| ###
| 149,076
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 3.57
| ###
| 39,452
| 70,421
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 3.75
| ###
| 3.7
|
|
| 80.7
| 80.7
| 0.3 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 3.58
| ###
| 3.56
| ###
| 47,857
| 85,185
| 88.2
| 88.2
| 0.0 |
2015-Jul-22 Wed
| 3.48
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 3.45
| 3.54
| 3.45
| 3.5
| 13,447
| ###
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 3.48
| 3.52
| ###
| 3.51
|
|
| 78.6
| 78.6
| ### |
2015-Jul-17 Fri
| 3.5
| 3.52
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jul-16 Thu
| 3.54
| 3.59
| 3.47
| 3.54
| 83,383
| 294,341
| 76.1
| 76.1
| 0.3 |
2015-Jul-15 Wed
| 3.48
| 3.55
| 3.48
| 3.52
|
|
| 74.8
| 74.8
| ### |
2015-Jul-14 Tue
| 3.4
| 3.48
| 3.4
| 3.46
| 122,544
| 421,551
| ###
| ###
| 0.2 |
2015-Jul-13 Mon
| 3.24
| 3.41
| 3.23
| ###
| 141,471
| 469,683
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 782,421
| 0
| 3.7
| 3.7
| 0.0 |
2015-Jul-08 Wed
| 3.43
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 3.51
| 3.52
| ###
| 3.43
| 260,178
| ###
| ###
| ###
| 0.2 |
2015-Jul-06 Mon
| 3.5
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 3.5
| ###
| 168,474
| 294,829
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 3.77
| 3.77
| 3.58
| ###
| 186,973
| 687,125
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 3.8
| 3.8
| 3.71
| 3.72
| 54,820
| 205,849
| ###
| ###
| 0.3 |
2015-Jun-30 Tue
| 3.85
| 3.85
| 3.78
| 3.82
| 86,589
| ###
| ###
| ###
| 0.3 |
2015-Jun-29 Mon
| 3.88
| ###
| 3.81
| 3.86
| 50,475
| 96,154
| 43.6
| 43.6
| 0.3 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 41,156
| 0
| 75.8
| 75.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 125,229
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 76,685
| 0
| 37.8
| 37.8
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 86,647
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Jun-10 Wed
| 3.87
| ###
| 3.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Jun-09 Tue
| 3.87
| 3.87
| 3.82
| 3.87
| 82,346
| 316,620
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 3.78
| 3.87
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Jun-04 Thu
| 3.83
| 3.83
| 3.76
| 3.8
| 48,256
| ###
| 37.0
| 37.0
| ### |
2015-Jun-03 Wed
| 3.78
| 3.83
| 3.78
| 3.83
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3.77
| 3.8
| 3.75
| 3.78
|
|
| 82.5
| 82.5
| 0.3 |
2015-Jun-01 Mon
| 3.8
| 3.81
| 3.75
| 3.77
| 15,881
| ###
| 27.5
| 27.5
| ### |
2015-May-29 Fri
| 3.75
| 3.81
| 3.75
| 3.75
| 26,987
| ###
| ###
| ###
| 0.3 |
2015-May-28 Thu
| 3.83
| 3.83
| ###
| 3.75
|
|
| 14.9
| 14.9
| 0.3 |
2015-May-27 Wed
| 3.82
| 3.86
| 3.76
| 3.86
| 53,174
| ###
| ###
| ###
| 0.3 |
2015-May-26 Tue
| 3.87
| 3.87
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-May-25 Mon
| ###
| ###
| 3.85
| ###
| 19,979
| 38,459
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 3.84
| ###
| 3.84
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 3.84
| 3.86
|
|
| 17.6
| 17.6
| 0.3 |
2015-May-20 Wed
| 3.87
| ###
| 3.86
| ###
| 29,077
| ###
| 82.6
| 82.6
| 0.0 |
2015-May-19 Tue
| 3.88
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| 3.85
| 3.89
| 200,345
| ###
| ###
| ###
| 0.3 |
2015-May-15 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 4
| ###
| ###
| ###
| 130,274
| 0
| 36.6
| 36.6
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| 4
|
|
| 29.3
| 29.3
| 0.3 |
2015-May-07 Thu
| 4
| ###
| ###
| 4
|
|
| 73.7
| 73.7
| 0.3 |
2015-May-06 Wed
| ###
| ###
| ###
| 4
|
|
| 78.8
| 78.8
| 0.3 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-May-04 Mon
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 3.79
| 3.84
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 3.8
| 3.82
| 3.79
| 3.79
| 39,185
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 3.81
| 3.83
| 3.79
| 3.79
| 26,053
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 3.77
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Apr-27 Mon
| 3.81
| 3.83
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 3.8
| 3.83
| 3.74
| 3.81
| 127,776
| ###
| ###
| ###
| 0.3 |
2015-Apr-23 Thu
| 3.77
| 3.81
| 3.74
| 3.76
| 107,846
| ###
| ###
| ###
| 0.3 |
2015-Apr-22 Wed
| 3.7
| 3.77
| ###
| 3.72
| 116,542
| 219,681
| ###
| ###
| 0.3 |
2015-Apr-21 Tue
| 3.8
| 3.81
| ###
| 3.72
| 99,383
| 189,324
| 17.6
| 17.6
| 0.3 |
2015-Apr-20 Mon
| 3.82
| 3.84
| 3.76
| 3.8
| 185,220
| ###
| 30.3
| 30.3
| ### |
2015-Apr-17 Fri
| 3.86
| 3.88
| 3.81
| 3.84
|
|
| 35.3
| 35.3
| 0.3 |
2015-Apr-16 Thu
| 3.85
| 3.89
| 3.81
| 3.86
| 55,181
| 212,446
| ###
| ###
| 0.3 |
2015-Apr-15 Wed
| ###
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| 4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Apr-13 Mon
| 3.85
| ###
| 3.85
| ###
| 247,044
| 475,559
| 90.5
| 90.5
| 0.0 |
2015-Apr-10 Fri
| ###
| 3.85
| ###
| 3.84
|
|
| 92.9
| 92.9
| 0.3 |
2015-Apr-09 Thu
| 3.79
| 3.79
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 3.84
| 286,857
| 0
| 92.3
| 92.3
| 0.3 |
2015-Apr-07 Tue
| 3.55
| 3.75
| 3.52
| ###
| 440,129
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 3.5
| ###
| 3.5
| 576,574
| ###
| 94.6
| 94.6
| 0.3 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 55,821
| 0
| 21.6
| 21.6
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 85,522
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 3
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Mar-23 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| 2.89
| 3
| 2.82
| 3
| 66,883
| 194,629
| 93.2
| 93.2
| 0.2 |
2015-Mar-19 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 16.4
| 16.4
| ### |
2015-Mar-18 Wed
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 55,845
| 0
| 11.9
| 11.9
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 111,173
| 0
| 16.0
| 16.0
| 0.0 |
2015-Mar-13 Fri
| 2.85
| ###
| 2.83
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-12 Thu
| 2.85
| 2.85
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2015-Mar-11 Wed
| 2.82
| 2.82
| ###
| 2.82
| 207,255
| 292,229
| ###
| ###
| ### |
2015-Mar-10 Tue
| 2.88
| 2.88
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Mar-09 Mon
| ###
| ###
| 2.82
| 2.87
|
|
| 15.0
| 15.0
| ### |
2015-Mar-06 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Mar-04 Wed
| 2.79
| 2.86
| 2.78
| 2.86
| 305,349
| 861,084
| 90.3
| 90.3
| 0.2 |
2015-Mar-03 Tue
| 2.78
| 2.8
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| 2.79
| 2.59
| 2.78
| 142,423
| ###
| ###
| ###
| 0.2 |
2015-Feb-27 Fri
| ###
| ###
| 2.53
| ###
| 235,577
| ###
| 14.2
| 14.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 2.71
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Feb-24 Tue
| 2.85
| 2.87
| ###
| ###
| 158,450
| 227,375
| 6.8
| 6.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| 2.82
| 2.86
| 199,545
| 281,358
| ###
| ###
| 0.2 |
2015-Feb-19 Thu
| ###
| ###
| 2.86
| ###
| 179,528
| 256,725
| 17.2
| 17.2
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 2.89
| ###
| 304,582
| 440,120
| 21.4
| 21.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 2.87
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Feb-16 Mon
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 2.86
| ###
| 2.82
| 2.85
|
|
| 21.7
| 21.7
| ### |
2015-Feb-12 Thu
| 2.83
| ###
| 2.81
| ###
| 102,481
| 143,985
| 90.2
| 90.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| 2.86
| ###
| 78,026
| 111,577
| 16.3
| 16.3
| 0.0 |
2015-Feb-09 Mon
| 2.79
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 2.73
| 2.82
| 2.71
| 2.79
| 196,770
| ###
| 85.8
| 85.8
| ### |
2015-Feb-05 Thu
| 2.74
| 2.78
| 2.7
| 2.7
|
|
| 15.7
| 15.7
| 0.2 |
2015-Feb-04 Wed
| ###
| ###
| 2.73
| 2.74
| 435,452
| ###
| 5.7
| 5.7
| 0.2 |
2015-Feb-03 Tue
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 2.8
| ###
| 2.8
| 2.83
|
|
| 79.4
| 79.4
| 0.2 |
2015-Jan-30 Fri
| ###
| ###
| 2.8
| 2.8
|
|
| 7.7
| 7.7
| 0.2 |
2015-Jan-29 Thu
| 2.8
| ###
| 2.78
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 2.73
| 2.77
| 551,041
| 752,170
| ###
| ###
| 0.2 |
2015-Jan-27 Tue
| 3.25
| 3.27
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Jan-23 Fri
| 3.23
| 3.25
| ###
| 3.25
| 61,820
| 100,457
| 73.5
| 73.5
| 0.2 |
2015-Jan-22 Thu
| 3.24
| 3.25
| ###
| ###
| 49,150
| ###
| 19.5
| 19.5
| 0.0 |
2015-Jan-21 Wed
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| 3.22
| ###
| ###
| 114,571
| 184,459
| 29.1
| 29.1
| 0.0 |
2015-Jan-19 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 2.7
| 2.8
| 822,954
| 1,110,987
| 3.6
| 3.6
| 0.2 |
2015-Jan-15 Thu
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3.28
| 3.29
| 75,629
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 3.43
| 3.43
| ###
| ###
| 42,086
| 72,177
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 3.44
| ###
| 3.42
| 109,584
| 188,484
| ###
| ###
| 0.2 |
2015-Jan-09 Fri
| 3.42
| 3.48
| ###
| ###
| 105,849
| 184,177
| 9.6
| 9.6
| 0.0 |
2015-Jan-08 Thu
| 3.44
| 3.47
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Jan-07 Wed
| ###
| ###
| 3.44
| 3.44
| 66,889
| 115,049
| 7.1
| 7.1
| 0.2 |
2015-Jan-06 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 3.74
| 3.74
| ###
| ###
| 50,253
| 93,973
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 3.74
| ###
| 3.72
| 46,783
| 87,484
| ###
| ###
| 0.3 |
2014-Dec-31 Wed
| 3.73
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| 3.75
| ###
| ###
| 43,450
| ###
| 82.3
| 82.3
| 0.0 |
2014-Dec-29 Mon
| 3.45
| ###
| 3.45
| 3.57
|
|
| ###
| ###
| 0.3 |
2014-Dec-24 Wed
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| 19.6
| 19.6
| ### |
2014-Dec-23 Tue
| 3.5
| 3.55
| 3.46
| 3.48
| 49,955
| ###
| ###
| ###
| 0.2 |
2014-Dec-22 Mon
| 3.45
| 3.55
| 3.45
| 3.5
| 125,423
| 438,980
| 74.1
| 74.1
| 0.3 |
2014-Dec-19 Fri
| ###
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2014-Dec-18 Thu
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 3.28
| 3.44
| 3.28
| 3.28
| 197,278
| 662,854
| 65.9
| 65.9
| 0.2 |
2014-Dec-16 Tue
| 3.54
| 3.54
| 3.28
| 3.28
| 267,445
| 911,987
| 4.4
| 4.4
| 0.2 |
2014-Dec-15 Mon
| 3.72
| 3.72
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2014-Dec-12 Fri
| 3.79
| 3.79
| 3.7
| 3.72
| 43,683
| ###
| 17.0
| 17.0
| 0.3 |
2014-Dec-11 Thu
| 3.75
| 3.81
| 3.7
| 3.8
| 40,677
| 152,742
| ###
| ###
| ### |
2014-Dec-10 Wed
| 3.76
| 3.79
| 3.7
| 3.75
| 16,728
| 62,646
| ###
| ###
| 0.3 |
2014-Dec-09 Tue
| 3.79
| 3.82
| 3.71
| 3.72
| 71,846
| ###
| ###
| ###
| 0.3 |
2014-Dec-08 Mon
| 3.84
| 3.84
| 3.7
| 3.8
| 59,276
| 223,470
| 23.4
| 23.4
| ### |
2014-Dec-05 Fri
| 3.84
| 3.84
| 3.8
| 3.83
|
|
| 31.3
| 31.3
| ### |
2014-Dec-04 Thu
| 3.8
| 3.84
| 3.73
| 3.84
| 227,224
| 860,042
| 79.9
| 79.9
| 0.3 |
2014-Dec-03 Wed
| ###
| 3.77
| ###
| 3.77
| 96,525
| 181,949
| 89.3
| 89.3
| ### |
2014-Dec-02 Tue
| 3.5
| 3.71
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 3.72
| 3.74
| 3.45
| 3.45
|
|
| 11.8
| 11.8
| ### |
2014-Nov-28 Fri
| 3.75
| 3.76
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Nov-27 Thu
| 3.82
| 3.86
| 3.7
| 3.74
| 116,652
| 440,944
| ###
| ###
| 0.3 |
2014-Nov-26 Wed
| 3.89
| ###
| 3.76
| 3.79
| 52,486
| 98,673
| 12.6
| 12.6
| ### |
2014-Nov-25 Tue
| ###
| ###
| 3.8
| 3.85
| 51,252
| 97,378
| ###
| ###
| 0.3 |
2014-Nov-24 Mon
| 3.72
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 3.79
| ###
| 3.77
| 87,873
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 3.8
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 3.83
| 3.89
| 170,221
| 325,973
| ###
| ###
| 0.3 |
2014-Nov-18 Tue
| ###
| 4
| ###
| ###
| 165,021
| 330,042
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 3.75
| 3.87
| 3.75
| 3.87
|
|
| 92.5
| 92.5
| ### |
2014-Nov-14 Fri
| 3.7
| 3.78
| ###
| 3.72
|
|
| 77.2
| 77.2
| 0.3 |
2014-Nov-13 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 3.5
| 3.5
| 150,221
| 262,886
| 12.0
| 12.0
| 0.3 |
2014-Nov-11 Tue
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 3.41
| ###
| 3.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 49,480
| 0
| 74.8
| 74.8
| 0.0 |
2014-Nov-06 Thu
| ###
| 3.4
| ###
| ###
| 37,925
| 64,472
| 35.1
| 35.1
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 79,121
| 0
| 22.2
| 22.2
| 0.0 |
2014-Nov-04 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 3.28
| 3.47
| 3.28
| 3.44
|
|
| 95.5
| 95.5
| 0.2 |
2014-Oct-31 Fri
| 3.4
| 3.4
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 3.41
| 3.5
| ###
| 3.43
|
|
| 81.2
| 81.2
| 0.2 |
2014-Oct-29 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| 89.9
| 89.9
| 0.2 |
2014-Oct-27 Mon
| ###
| 3.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Oct-24 Fri
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 3.2
| 3.25
| ###
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
2014-Oct-22 Wed
| ###
| 3.2
| ###
| 3.2
| 182,627
| ###
| ###
| ###
| 0.2 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 149,982
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 2.74
| 2.83
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2014-Oct-16 Thu
| 2.75
| 2.76
| 2.71
| 2.72
| 43,753
| ###
| ###
| ###
| 0.2 |
2014-Oct-15 Wed
| 2.7
| 2.81
| 2.7
| 2.76
|
|
| 88.8
| 88.8
| 0.2 |
2014-Oct-14 Tue
| 2.75
| 2.85
| ###
| 2.7
| 263,256
| ###
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 2.77
| 359,670
| 0
| 7.8
| 7.8
| 0.2 |
2014-Oct-10 Fri
| ###
| 3
| ###
| ###
| 69,287
| ###
| 35.3
| 35.3
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 68,179
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 30,180
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 63,986
| 0
| 94.6
| 94.6
| 0.0 |
2014-Sep-30 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 2.89
| ###
| 91,722
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 2.8
| 2.88
| 333,284
| ###
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Sep-23 Tue
| ###
| 3.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Sep-22 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| 3.2
| ###
| 3.2
| 120,553
| 192,884
| 87.5
| 87.5
| 0.2 |
2014-Sep-18 Thu
| ###
| ###
| 3
| ###
| 59,721
| 89,581
| 89.7
| 89.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 3
| 3
| 101,845
| ###
| 23.0
| 23.0
| 0.2 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 76,025
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 3.25
| ###
| ###
| ###
| 192,680
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 3.23
| ###
| ###
| 125,749
| 203,084
| 89.4
| 89.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 54,457
| 0
| 31.7
| 31.7
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Sep-08 Mon
| ###
| 3
| ###
| 3
|
|
| 83.9
| 83.9
| 0.2 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 82,974
| 0
| 75.7
| 75.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 2.89
| ###
| 57,757
| 83,458
| 24.3
| 24.3
| 0.0 |
2014-Sep-02 Tue
| 2.82
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 2.83
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Aug-29 Fri
| 2.73
| 2.85
| ###
| ###
| 186,587
| 265,886
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 2.76
| 2.8
| 2.73
| 2.73
|
|
| 24.2
| 24.2
| ### |
2014-Aug-27 Wed
| 2.8
| 2.84
| 2.77
| 2.8
| 105,645
| ###
| 67.5
| 67.5
| 0.2 |
2014-Aug-26 Tue
| 2.89
| ###
| 2.77
| 2.8
| 164,254
| ###
| ###
| ###
| 0.2 |
2014-Aug-25 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.84
| ###
| 2.77
| 2.85
| 125,788
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 2.81
| 2.81
| 136,120
| 191,248
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 2.89
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Aug-19 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2014-Aug-18 Mon
| 2.75
| 2.89
| 2.72
| 2.85
| 197,520
| 554,043
| ###
| ###
| ### |
2014-Aug-15 Fri
| 2.7
| 2.8
| 2.7
| 2.75
|
|
| 82.6
| 82.6
| ### |
2014-Aug-14 Thu
| 2.54
| 2.72
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 2.54
| 2.54
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| 2.44
| 2.5
| ###
| 2.5
| 428,428
| ###
| 84.1
| 84.1
| 0.2 |
2014-Aug-11 Mon
| ###
| ###
| ###
| 2.26
| 905,625
| 0
| 11.3
| 11.3
| ### |
2014-Aug-08 Fri
| 2.47
| 2.51
| ###
| 2.4
| 213,456
| 267,887
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| 2.7
| 2.41
| 2.45
|
|
| 2.3
| 2.3
| 0.2 |
2014-Aug-06 Wed
| ###
| 2.7
| ###
| ###
| 62,826
| ###
| 81.3
| 81.3
| 0.0 |
2014-Aug-05 Tue
| 2.75
| 2.75
| ###
| 2.7
| 130,373
| ###
| ###
| ###
| 0.2 |
2014-Aug-04 Mon
| 2.73
| 2.77
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 2.78
| 2.8
| 2.72
| 2.72
| 46,180
| 127,456
| ###
| ###
| 0.2 |
2014-Jul-31 Thu
| 2.8
| 2.88
| 2.76
| 2.76
|
|
| 20.7
| 20.7
| 0.2 |
2014-Jul-30 Wed
| 2.7
| 2.8
| 2.7
| 2.8
| 59,323
| ###
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 51,620
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.82
| 2.86
| 2.73
| 2.73
| 73,984
| 206,785
| 14.0
| 14.0
| ### |
2014-Jul-25 Fri
| ###
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2014-Jul-23 Wed
| 2.57
| 2.59
| 2.55
| 2.56
| 59,555
| 153,056
| ###
| ###
| 0.2 |
2014-Jul-22 Tue
| 2.56
| 2.59
| 2.56
| 2.57
| 20,448
| 52,653
| ###
| ###
| ### |
2014-Jul-21 Mon
| 2.57
| 2.59
| 2.56
| 2.56
| 18,342
| ###
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| 2.56
| 2.59
| 2.55
| 2.55
| 34,049
| ###
| 24.4
| 24.4
| 0.2 |
2014-Jul-17 Thu
| 2.59
| 2.59
| 2.55
| 2.56
| 33,249
| 85,449
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| 2.59
| 2.59
| 2.56
| 2.59
| 9,257
| ###
| 69.6
| 69.6
| 0.2 |
2014-Jul-15 Tue
| 2.59
| ###
| 2.57
| 2.59
|
|
| 77.5
| 77.5
| 0.2 |
2014-Jul-14 Mon
| 2.55
| ###
| 2.53
| 2.54
| 71,426
| 90,353
| 30.5
| 30.5
| ### |
2014-Jul-11 Fri
| ###
| 2.76
| ###
| ###
| 56,325
| 77,728
| 14.1
| 14.1
| 0.0 |
2014-Jul-10 Thu
| ###
| 2.7
| ###
| 2.7
| 23,384
| ###
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| 2.55
| 2.55
| 2.54
| 2.55
| 36,154
| ###
| 76.0
| 76.0
| 0.2 |
2014-Jul-08 Tue
| ###
| ###
| 2.52
| 2.55
|
|
| 17.3
| 17.3
| 0.2 |
2014-Jul-07 Mon
| ###
| ###
| 2.56
| 2.56
| 335,648
| 429,629
| ###
| ###
| 0.2 |
2014-Jul-04 Fri
| 2.49
| 2.59
| 2.48
| 2.56
| 149,746
| ###
| 86.5
| 86.5
| 0.2 |
2014-Jul-03 Thu
| 2.47
| ###
| 2.47
| 2.48
| 207,275
| 255,984
| 64.9
| 64.9
| 0.2 |
2014-Jul-02 Wed
| ###
| 2.46
| ###
| 2.46
| 72,958
| ###
| 91.4
| 91.4
| 0.2 |
2014-Jul-01 Tue
| 2.44
| 2.46
| 2.41
| 2.42
| 62,154
| 151,344
| 20.9
| 20.9
| 0.2 |
2014-Jun-30 Mon
| ###
| 2.47
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| 2.46
| 2.49
| 2.4
| 2.4
|
|
| 15.0
| 15.0
| ### |
2014-Jun-26 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 2.4
| 2.41
| ###
| 2.41
| 52,070
| 62,744
| ###
| ###
| 0.2 |
2014-Jun-24 Tue
| 2.4
| 2.455
| ###
| 2.42
| 57,983
| 71,174
| ###
| ###
| 0.2 |
2014-Jun-23 Mon
| ###
| 2.4
| ###
| 2.4
| 17,880
| 21,456
| 84.9
| 84.9
| ### |
2014-Jun-20 Fri
| ###
| 2.4
| ###
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 89.7
| 89.7
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jun-16 Mon
| 2.46
| 2.46
| ###
| ###
| 158,384
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 2.47
| 2.48
| 2.46
| 2.47
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 2.48
| 2.5
| 2.48
| 2.48
| 1,076,324
| 2,680,046
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 2.53
| 2.56
| 2.47
| 2.48
| 52,253
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| 2.42
| 2.57
| 2.42
| 2.52
| 66,250
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| 2.53
| ###
| 2.4
| 2.4
|
|
| 6.3
| 6.3
| ### |
2014-Jun-05 Thu
| ###
| ###
| 2.53
| 2.58
|
|
| 27.8
| 27.8
| 0.2 |
2014-Jun-04 Wed
| 2.56
| ###
| 2.55
| 2.55
| 89,744
| 114,423
| 35.0
| 35.0
| 0.2 |
2014-Jun-03 Tue
| 2.55
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 2.42
| ###
| 2.42
| 2.55
|
|
| 94.7
| 94.7
| 0.2 |
2014-May-30 Fri
| ###
| 2.4
| ###
| ###
| 63,884
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 2.45
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 2.26
| 2.44
| 2.26
| 2.44
|
|
| 96.2
| 96.2
| 0.2 |
2014-May-27 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| 85.6
| 85.6
| 0.2 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 5,274
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 2.23
| 2.23
| 2.2
| 2.23
| 30,640
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 79.8
| 79.8
| ### |
2014-May-15 Thu
| 2.24
| 2.24
| 2.23
| 2.24
| 25,529
| 57,057
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 2.22
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-May-12 Mon
| 2.2
| 2.23
| ###
| ###
| 17,423
| 19,426
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 32,483
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 23,620
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 137,321
| 0
| 77.5
| 77.5
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-May-01 Thu
| 2.23
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 2.25
| 2.28
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 2.21
| 2.25
| 2.2
| 2.25
| 24,145
| 53,722
| 91.1
| 91.1
| ### |
2014-Apr-28 Mon
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| 2.23
| ###
| 2.23
| 55,555
| 61,943
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 45,085
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 19,887
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 81,686
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 31,923
| 0
| 76.6
| 76.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 220,755
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 2.125
| ###
| ###
| 103,529
| ###
| 79.0
| 79.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 93,258
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 101,158
| 0
| 25.7
| 25.7
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 161,946
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 53,787
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 23,950
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 94,357
| 0
| 78.2
| 78.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 155,374
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 2
| ###
| 2
| ###
| 166,721
| 166,721
| 82.0
| 82.0
| 0.0 |
2014-Feb-27 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 2
| 2
| 206,545
| 206,545
| 15.0
| 15.0
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 164,850
| 0
| 18.7
| 18.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Feb-17 Mon
| 2
| ###
| ###
| ###
| 182,272
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 2
| ###
| 1.985
| 163,350
| 163,350
| 85.5
| 85.5
| ### |
2014-Feb-13 Thu
| 1.84
| ###
| 1.84
| ###
| 324,351
| ###
| 94.4
| 94.4
| 0.0 |
2014-Feb-12 Wed
| 1.81
| 1.81
| 1.79
| 1.79
| 10,858
| 19,544
| ###
| ###
| 0.1 |
2014-Feb-11 Tue
| 1.81
| 1.83
| 1.79
| ###
| 16,352
| ###
| 69.2
| 69.2
| 0.0 |
2014-Feb-10 Mon
| 1.78
| 1.84
| 1.78
| 1.8
| 31,182
| ###
| 81.1
| 81.1
| 0.1 |
2014-Feb-07 Fri
| 1.78
| 1.845
| 1.78
| 1.78
|
|
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| ###
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 1.77
| 1.78
| ###
| 1.78
| 32,885
| ###
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 1.755
| ###
| 1.75
| ###
| 57,384
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.755
| 1.77
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 1.79
| 1.79
| 1.75
| 1.755
| 59,947
| ###
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| 1.81
| 1.84
| 1.78
| 1.78
| 32,823
| ###
| 18.4
| 18.4
| 0.1 |
2014-Jan-29 Wed
| 1.81
| 1.84
| 1.81
| 1.82
| 7,370
| 13,450
| 74.1
| 74.1
| ### |
2014-Jan-28 Tue
| 1.755
| 1.8
| 1.75
| 1.8
|
|
| 89.8
| 89.8
| 0.1 |
2014-Jan-24 Fri
| 1.785
| 1.785
| 1.76
| 1.77
|
|
| 23.0
| 23.0
| ### |
2014-Jan-23 Thu
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| ###
| 1.845
| 1.775
| 1.8
| 42,776
| 77,424
| 14.3
| 14.3
| 0.1 |
2014-Jan-20 Mon
| 1.85
| 1.88
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 1.87
| 1.87
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| 1.87
| 1.79
| 1.87
| 23,570
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| 1.83
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 1.89
| 1.89
| 1.8
| 1.85
| 121,688
| ###
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 1.87
| ###
| 1.84
| 1.89
| 74,755
| 68,774
| 80.6
| 80.6
| ### |
2014-Jan-10 Fri
| 1.8
| 1.88
| 1.8
| 1.82
| 82,226
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.72
| ###
| 1.72
| 1.75
| 111,078
| 95,527
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 1.81
| 1.81
| ###
| 1.72
| 234,249
| ###
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Jan-06 Mon
| ###
| 2
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2014-Jan-03 Fri
| 1.85
| 1.89
| 1.825
| 1.89
| 72,486
| 134,642
| 87.6
| 87.6
| ### |
2014-Jan-02 Thu
| 1.785
| 1.845
| 1.775
| 1.825
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 1.79
| 1.8
| 1.775
| 1.775
| 100,228
| 179,157
| 17.6
| 17.6
| ### |
2013-Dec-30 Mon
| 1.79
| 1.81
| 1.775
| 1.78
| 71,684
| ###
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 1.77
| 1.79
| 1.755
| 1.77
| 98,888
| 175,278
| ###
| ###
| ### |
2013-Dec-24 Tue
| 1.725
| 1.775
| 1.725
| 1.77
| 175,689
| 307,455
| ###
| ###
| ### |
2013-Dec-23 Mon
| ###
| 1.725
| ###
| 1.725
| 213,072
| 183,774
| 86.9
| 86.9
| ### |
2013-Dec-20 Fri
| ###
| 1.685
| ###
| 1.675
|
|
| 25.6
| 25.6
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 150,675
| 0
| 89.9
| 89.9
| 0.0 |
2013-Dec-18 Wed
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 1.52
| 1.57
| 1.52
| 1.57
| 34,624
| ###
| 91.4
| 91.4
| 0.1 |
2013-Dec-13 Fri
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 1.51
| 1.545
| 1.51
| 1.545
|
|
| 88.7
| 88.7
| ### |
2013-Dec-11 Wed
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2013-Dec-10 Tue
| 1.48
| 1.54
| 1.48
| 1.5
| 47,445
| 71,641
| 85.6
| 85.6
| 0.1 |
2013-Dec-09 Mon
| 1.52
| 1.53
| 1.48
| 1.48
| 64,674
| ###
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| ###
| 1.53
| ###
| 1.53
| 37,926
| ###
| 78.7
| 78.7
| ### |
2013-Dec-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 76,228
| 114,342
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 118,142
| 178,985
| 18.7
| 18.7
| 0.1 |
2013-Dec-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 1.545
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Nov-29 Fri
| 1.58
| 1.58
| 1.545
| 1.545
| 61,588
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1.55
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| 1.475
| 1.52
| 1.47
| 1.52
| 61,542
| ###
| 91.1
| 91.1
| 0.1 |
2013-Nov-26 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 22.5
| 22.5
| ### |
2013-Nov-25 Mon
| 1.49
| 1.53
| 1.48
| 1.49
| 127,626
| 192,077
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 64,774
| 96,189
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 242,853
| ###
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| 1.5
| 1.475
| 1.48
|
|
| 26.9
| 26.9
| 0.1 |
2013-Nov-19 Tue
| 1.5
| 1.5
| 1.49
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2013-Nov-18 Mon
| 1.5
| 1.53
| 1.48
| 1.48
|
|
| 27.0
| 27.0
| 0.1 |
2013-Nov-15 Fri
| 1.45
| 1.5
| 1.44
| ###
| 183,488
| 269,727
| 85.9
| 85.9
| 0.0 |
2013-Nov-14 Thu
| 1.44
| 1.47
| 1.425
| 1.46
| 65,379
| ###
| ###
| ###
| 0.1 |
2013-Nov-13 Wed
| 1.475
| 1.475
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 1.47
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.46
| 1.5
| 1.46
| 1.46
| 61,858
| 91,549
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Nov-07 Thu
| 1.49
| 1.53
| 1.48
| 1.485
| 149,340
| 224,756
| 30.2
| 30.2
| ### |
2013-Nov-06 Wed
| 1.48
| 1.49
| 1.455
| 1.48
|
|
| 72.4
| 72.4
| 0.1 |
2013-Nov-05 Tue
| 1.41
| 1.455
| 1.41
| 1.455
| 10,352
| 14,829
| 91.6
| 91.6
| ### |
2013-Nov-04 Mon
| 1.46
| 1.46
| 1.41
| 1.41
| 58,480
| ###
| 14.9
| 14.9
| ### |
2013-Nov-01 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.5
| 1.525
| 1.49
| 1.5
| 90,557
| ###
| 74.5
| 74.5
| 0.1 |
2013-Oct-29 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 1.53
| 1.56
| 1.52
| 1.53
| 168,470
| 259,443
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 1.48
| 1.53
| 1.48
| 1.5
|
|
| 82.2
| 82.2
| 0.1 |
2013-Oct-24 Thu
| 1.45
| 1.47
| 1.44
| 1.47
| 28,981
| ###
| 80.3
| 80.3
| ### |
2013-Oct-23 Wed
| ###
| 1.445
| ###
| ###
| 73,475
| 53,085
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.45
| ###
| 1.41
|
|
| 82.2
| 82.2
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 38,020
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 1.4
| ###
| ###
| 21,785
| 15,249
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| 1.42
| 63,820
| 0
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| 1.355
| 1.355
| 36,947
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.44
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1.475
| 1.475
| 1.42
| 1.42
| 63,976
| ###
| 9.0
| 9.0
| ### |
2013-Oct-03 Thu
| 1.49
| 1.49
| 1.47
| 1.475
| 22,851
| ###
| 22.1
| 22.1
| 0.1 |
2013-Oct-02 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 1.47
| 1.49
| 1.46
| 1.485
|
|
| 80.6
| 80.6
| ### |
2013-Sep-30 Mon
| 1.48
| 1.49
| 1.44
| 1.455
| 43,980
| ###
| 21.8
| 21.8
| ### |
2013-Sep-27 Fri
| 1.45
| 1.49
| 1.45
| 1.48
| 17,655
| 25,952
| 85.6
| 85.6
| 0.1 |
2013-Sep-26 Thu
| 1.44
| 1.455
| 1.44
| 1.45
| 74,572
| 107,942
| 73.1
| 73.1
| ### |
2013-Sep-25 Wed
| 1.425
| 1.455
| 1.425
| 1.45
|
|
| 81.1
| 81.1
| ### |
2013-Sep-24 Tue
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 19.9
| 19.9
| ### |
2013-Sep-23 Mon
| 1.45
| 1.475
| 1.44
| 1.45
| 52,551
| ###
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 1.47
| 1.49
| 1.445
| 1.445
| 238,775
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| 1.46
| ###
| 1.46
| 371,548
| ###
| 94.8
| 94.8
| 0.1 |
2013-Sep-18 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 1.355
| ###
| 50,854
| 34,453
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 100,556
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 21,378
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 25,043
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 1.355
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Sep-05 Thu
| 1.44
| 1.44
| 1.375
| 1.4
| 91,854
| 129,284
| 14.2
| 14.2
| ### |
2013-Sep-04 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 91.2
| 91.2
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 52,271
| 0
| 69.2
| 69.2
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 56,172
| 0
| 16.7
| 16.7
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 107,129
| 0
| 74.1
| 74.1
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 40,028
| 0
| 23.1
| 23.1
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 1.385
|
|
| 76.6
| 76.6
| 0.1 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 115,447
| 0
| 9.3
| 9.3
| 0.0 |
2013-Aug-22 Thu
| 1.49
| 1.49
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Aug-21 Wed
| 1.26
| ###
| 1.26
| ###
| 155,358
| 97,875
| 97.1
| 97.1
| 0.0 |
2013-Aug-20 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 48,874
| 61,825
| 17.8
| 17.8
| ### |
2013-Aug-19 Mon
| 1.24
| 1.28
| 1.24
| 1.28
| 120,458
| 151,777
| 88.9
| 88.9
| ### |
2013-Aug-16 Fri
| 1.2
| 1.24
| 1.2
| 1.2
| 23,752
| 28,977
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| ###
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| 1.155
| 1.2
| 1.155
| 1.2
| 88,446
| 104,145
| 86.7
| 86.7
| 0.1 |
2013-Aug-09 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| 1.145
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2013-Aug-07 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 1.155
| ###
| ###
| ###
| 60,446
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 21.7
| 21.7
| 0.1 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 91.4
| 91.4
| 0.1 |
2013-Jul-30 Tue
| ###
| 1.21
| ###
| 1.2
| 125,285
| ###
| ###
| ###
| 0.1 |
2013-Jul-29 Mon
| 1.185
| 1.185
| ###
| ###
| 56,745
| 33,621
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 1.2
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.22
| 1.22
| ###
| ###
| 29,680
| ###
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 1.21
| 1.23
| 61,441
| 37,171
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 1.2
| 1.24
| 1.2
| 1.23
| 35,729
| 43,589
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.2
| ###
| ###
| ###
| 25,142
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| 1.175
|
|
| 22.3
| 22.3
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 1.2
| 1.2
| ###
| ###
| 36,947
| ###
| 31.8
| 31.8
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 79.5
| 79.5
| 0.1 |
2013-Jul-11 Thu
| 1.21
| ###
| ###
| 1.2
| 64,450
| 0
| 17.9
| 17.9
| 0.1 |
2013-Jul-10 Wed
| 1.2
| 1.25
| 1.2
| 1.225
| 63,987
| 78,384
| 86.6
| 86.6
| 0.1 |
2013-Jul-09 Tue
| 1.2
| 1.2
| ###
| 1.2
| 49,078
| 29,446
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 1.2
| 1.22
| ###
| ###
| 24,371
| ###
| 27.9
| 27.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-03 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| ###
| 1.23
| ###
| 1.23
| 750,581
| ###
| 88.1
| 88.1
| 0.1 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Jun-28 Fri
| 1.21
| ###
| ###
| ###
| 58,157
| 0
| 24.0
| 24.0
| 0.0 |
2013-Jun-27 Thu
| 1.23
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.21
| ###
| ###
| 1.23
| 20,156
| 0
| 86.3
| 86.3
| 0.1 |
2013-Jun-24 Mon
| 1.24
| 1.24
| 1.21
| 1.21
| 24,125
| 29,553
| 27.9
| 27.9
| ### |
2013-Jun-21 Fri
| ###
| 1.23
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Jun-20 Thu
| 1.26
| 1.26
| 1.2
| ###
| 21,024
| 25,859
| 23.0
| 23.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| 1.29
| ###
| 1.29
| 38,871
| 25,071
| ###
| ###
| 0.1 |
2013-Jun-17 Mon
| 1.25
| 1.25
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| ###
| 1.22
| ###
| 1.22
| 82,356
| ###
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 29.3
| 29.3
| 0.1 |
2013-Jun-12 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 1.125
| ###
| ###
| ###
| 52,379
| 0
| 75.1
| 75.1
| 0.0 |
2013-Jun-07 Fri
| ###
| 1.145
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Jun-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 1.25
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Jun-04 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 1.42
| ###
| 1.42
| 28,742
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-May-29 Wed
| 1.4
| 1.42
| ###
| ###
| 29,159
| ###
| 75.3
| 75.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 1.4
| 1.4
| ###
| ###
| 160,029
| 112,020
| 12.6
| 12.6
| 0.0 |
2013-May-24 Fri
| 1.41
| 1.45
| ###
| 1.43
| 95,449
| ###
| ###
| ###
| 0.1 |
2013-May-23 Thu
| 1.5
| 1.5
| ###
| ###
| 140,286
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 1.5
| 1.41
| 1.5
| 48,954
| 71,228
| ###
| ###
| 0.1 |
2013-May-21 Tue
| 1.48
| 1.48
| ###
| 1.44
| 55,443
| 41,027
| 17.0
| 17.0
| 0.1 |
2013-May-20 Mon
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 1.52
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-16 Thu
| 1.53
| 1.54
| 1.52
| 1.52
| 68,621
| ###
| 37.3
| 37.3
| 0.1 |
2013-May-15 Wed
| 1.52
| 1.53
| ###
| 1.53
| 222,052
| ###
| 81.9
| 81.9
| ### |
2013-May-14 Tue
| 1.53
| 1.53
| ###
| 1.52
| 115,789
| 88,578
| 26.6
| 26.6
| 0.1 |
2013-May-13 Mon
| 1.52
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.56
| 1.56
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.57
| 1.58
| 1.545
| 1.56
| 225,945
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 1.51
| ###
| 1.51
| 1.56
| 330,945
| ###
| ###
| ###
| ### |
2013-May-07 Tue
| 1.43
| 1.46
| 1.43
| 1.46
| 259,628
| ###
| ###
| ###
| 0.1 |
2013-May-06 Mon
| ###
| 1.43
| ###
| 1.43
| 100,676
| 71,983
| ###
| ###
| 0.1 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.355
| ###
| 1.355
| ###
| 29,145
| 19,745
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 68,885
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 30,379
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 1.325
| 1.325
| 1.28
| 1.325
|
|
| 63.9
| 63.9
| 0.1 |
2013-Apr-23 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 105,083
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 1.355
| 1.375
| 1.355
| 1.375
|
|
| 83.0
| 83.0
| 0.1 |
2013-Apr-16 Tue
| ###
| ###
| 1.325
| 1.355
|
|
| 21.5
| 21.5
| ### |
2013-Apr-15 Mon
| 1.425
| 1.44
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 1.425
| 1.44
| 1.425
| 1.43
|
|
| 74.5
| 74.5
| 0.1 |
2013-Apr-11 Thu
| ###
| 1.43
| 1.41
| 1.43
|
|
| 79.2
| 79.2
| 0.1 |
2013-Apr-10 Wed
| 1.4
| 1.43
| 1.4
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 1.345
| ###
| ###
| 27,544
| 18,523
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 58,575
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 1.4
| 1.325
| ###
| 87,445
| 119,143
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 1.22
| ###
| 1.22
| ###
| 94,544
| 57,671
| 97.8
| 97.8
| 0.0 |
2013-Mar-28 Thu
| 1.22
| 1.22
| ###
| ###
| 241,678
| 147,423
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 1.26
| 1.29
| 1.22
| 1.22
|
|
| 10.6
| 10.6
| 0.1 |
2013-Mar-26 Tue
| ###
| ###
| 1.21
| 1.26
|
|
| 9.1
| 9.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 77,482
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 1.4
| 1.42
| ###
| 1.4
| 94,523
| ###
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 1.4
| 1.42
| ###
| 1.4
| 100,448
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.45
| 1.45
| 1.385
| 1.4
| 146,258
| 207,320
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.47
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.48
| 1.49
| ###
| 1.47
|
|
| 36.6
| 36.6
| ### |
2013-Mar-13 Wed
| 1.57
| 1.585
| 1.45
| 1.48
| 212,177
| 321,978
| 4.6
| 4.6
| 0.1 |
2013-Mar-12 Tue
| 1.5
| 1.655
| 1.5
| 1.57
|
|
| 94.0
| 94.0
| 0.1 |
2013-Mar-11 Mon
| 1.385
| 1.45
| 1.385
| 1.45
| 351,857
| 498,757
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 65,070
| 0
| 78.1
| 78.1
| 0.0 |
2013-Mar-07 Thu
| 1.4
| 1.4
| ###
| ###
| 150,656
| 105,459
| 13.0
| 13.0
| 0.0 |
2013-Mar-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 1.4
| 1.4
| ###
| 1.4
| 69,146
| ###
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.4
| 1.4
| ###
| 1.4
| 176,621
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 1.4
| 1.4
| 1.385
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 121,756
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 1.275
| ###
| 274,028
| ###
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 1.325
| 1.345
|
|
| 33.6
| 33.6
| ### |
2013-Feb-20 Wed
| 1.42
| 1.45
| ###
| 1.325
| 237,482
| 172,174
| ###
| ###
| 0.1 |
2013-Feb-19 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.5
| 1.59
| 1.5
| 1.54
| 495,720
| 765,887
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 1.49
| ###
| 1.48
| 431,988
| ###
| 95.7
| 95.7
| 0.1 |
2013-Feb-14 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 291,645
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 18.8
| 18.8
| 0.1 |
2013-Feb-11 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 43,188
| 52,257
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| 1.2
| ###
| 1.2
| 122,525
| ###
| 83.3
| 83.3
| 0.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.185
| ###
| 1.185
| 56,421
| 33,429
| 76.3
| 76.3
| 0.1 |
2013-Feb-04 Mon
| 1.2
| 1.2
| ###
| ###
| 19,974
| 11,984
| 23.4
| 23.4
| 0.0 |
2013-Feb-01 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 1.26
| 1.27
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| 1.325
| 1.24
| 1.26
| 336,145
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 94.2
| 94.2
| 0.1 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 299,075
| 0
| 86.5
| 86.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 41,854
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 1.125
| ###
| 76,849
| 43,227
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 1.145
| 1.145
| ###
| 1.145
| 20,350
| 11,650
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 133,640
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 1.145
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 107,224
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 72,950
| 0
| 67.8
| 67.8
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 81,889
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 112,856
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 13,571
| 0
| 14.8
| 14.8
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 8,980
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 80,150
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 1
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Dec-07 Fri
| 1
| 1
| ###
| ###
| 164,670
| ###
| 9.4
| 9.4
| 0.0 |
2012-Dec-06 Thu
| 1
| 1
| 1
| 1
| 73,280
| 73,280
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 1
| ###
| 1
| 19,025
| ###
| 72.7
| 72.7
| ### |
2012-Dec-04 Tue
| 1.025
| 1.025
| 1
| 1
| 12,722
| 12,881
| ###
| ###
| ### |
2012-Dec-03 Mon
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1
| 1
| 21,481
| 10,740
| 14.1
| 14.1
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 1.055
| 216,484
| 0
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 114,720
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.875
| 0.925
| 0.875
| 0.925
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.84
| 0.875
| 0.84
| 0.855
|
|
| 86.3
| 86.3
| ### |
2012-Nov-20 Tue
| 0.86
| ###
| 0.85
| 0.86
| 60,750
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.85
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.85
| 0.885
| 0.82
| 0.85
| 396,350
| 337,888
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.8
| 0.87
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.77
| 0.8
| 0.77
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Nov-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 17,249
| ###
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 0.775
| ###
| 0.75
|
|
| 85.4
| 85.4
| ### |
2012-Nov-06 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.1
| 90.1
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Nov-01 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 10.1
| 10.1
| ### |
2012-Oct-31 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 11.9
| 11.9
| ### |
2012-Oct-30 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 27,982
| 20,846
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| 0.78
| 0.75
| 0.75
| 25,888
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 12,475
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| 5.2
| 5.2
| ### |
2012-Oct-10 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2012-Oct-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 43,150
| 33,657
| 65.1
| 65.1
| 0.1 |
2012-Oct-08 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.7
| ###
| 126,371
| 44,229
| 90.9
| 90.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 78.4
| 78.4
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.675
| 0.675
| 5,925
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 37,485
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.645
| ###
| 0.645
| 0.7
| 71,284
| 22,989
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 26,772
| 0
| 16.2
| 16.2
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.685
| ###
| ###
| ###
| 119,081
| 0
| 11.5
| 11.5
| 0.0 |
2012-Sep-14 Fri
| 0.645
| ###
| 0.645
| ###
| 32,122
| 10,359
| 93.1
| 93.1
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 25.3
| 25.3
| ### |
2012-Sep-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Sep-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 28,280
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 9.6
| 9.6
| ### |
2012-Sep-07 Fri
| 0.77
| 0.785
| 0.75
| 0.75
| 68,070
| 52,243
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.755
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 79.9
| 79.9
| ### |
2012-Sep-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 32.2
| 32.2
| 0.1 |
2012-Aug-29 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 37,071
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| 55,442
| ###
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.9
| 85.9
| ### |
2012-Aug-23 Thu
| 0.7
| 0.71
| 0.7
| ###
| 39,841
| 28,087
| 72.4
| 72.4
| 0.0 |
2012-Aug-22 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Aug-21 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 72.5
| 72.5
| ### |
2012-Aug-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| 3.0
| 3.0
| 0.0 |
2012-Aug-07 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 6,948
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.655
| ###
| 99,448
| ###
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 18,350
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jul-25 Wed
| 0.625
| ###
| 0.625
| ###
| 50,670
| ###
| 78.7
| 78.7
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 69,623
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.625
| 0.56
| 0.625
| 200,381
| 118,725
| 91.3
| 91.3
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 23,187
| 0
| 25.1
| 25.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 89,128
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 26,325
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 34,126
| 0
| 81.3
| 81.3
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 9,358
| 0
| 14.5
| 14.5
| 0.0 |
2012-Jul-03 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Jul-02 Mon
| 0.585
| 0.59
| ###
| 0.59
| 42,848
| 12,640
| 78.0
| 78.0
| 0.0 |
2012-Jun-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.57
| 0.575
| 0.56
| 0.56
| 89,642
| 50,871
| 23.1
| 23.1
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.5
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 60,243
| 29,820
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 5,376
| 2,472
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jun-08 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 32.9
| 32.9
| 0.0 |
2012-Jun-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 34.7
| 34.7
| ### |
2012-Jun-01 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.5
| 0.52
| ###
| 0.5
| 151,850
| 39,481
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.5
| ###
| 0.49
| 0.5
| 213,222
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 22,750
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.48
| ###
| 0.48
| ###
| 76,770
| 18,424
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 8,672
| 4,184
| 80.0
| 80.0
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 43,352
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.48
| 0.5
| 0.47
| 0.47
| 25,376
| ###
| 35.0
| 35.0
| ### |
2012-May-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.48
| ###
| 0.48
| ###
| 183,376
| ###
| 89.7
| 89.7
| 0.0 |
2012-May-10 Thu
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2012-May-08 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.455
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 71,159
| ###
| 29.5
| 29.5
| 0.0 |
2012-May-03 Thu
| 0.48
| 0.485
| 0.47
| 0.485
| 66,944
| ###
| 82.6
| 82.6
| 0.0 |
2012-May-02 Wed
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-01 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.9
| 8.9
| ### |
2012-Apr-30 Mon
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.375
| 0.385
| 123,341
| 23,126
| 25.5
| 25.5
| 0.0 |
2012-Apr-24 Tue
| 0.425
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.6
| 99.6
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.1
| 91.1
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 33,482
| ###
| 91.1
| 91.1
| ### |
2012-Mar-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| 0.28
| ###
| 0.28
| 70,580
| 9,881
| 93.6
| 93.6
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 29,370
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,225
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 9,025
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 162,125
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 212,375
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,680
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 15,075
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 11,783
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,644
| 287
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 41,645
| ###
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 788
| 189
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 11,670
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 77,686
| 17,285
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.4
| 6.4
| 0.0 |
2011-Feb-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 41,355
| ###
| 14.0
| 14.0
| 0.0 |
2011-Jan-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.9
| 89.9
| 0.0 |
2010-Dec-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| 1.8
| 1.8
| 0.0 |
2010-Dec-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.29
| 0.29
| 35,574
| 5,158
| 19.4
| 19.4
| ### |
2010-Dec-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Nov-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,886
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 12,250
| ###
| 93.0
| 93.0
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 16,022
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.125
| ###
| 0.125
| ###
| 381,150
| 23,821
| 98.8
| 98.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 76.0
| 76.0
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 25,320
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 158,257
| 13,372
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 46,847
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 450,775
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 147,457
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 37,525
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.2
| 18.2
| ### |
2010-May-06 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 46.1
| 46.1
| ### |
2010-May-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Apr-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.9
| 11.9
| ### |
2010-Mar-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 139,970
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 0.6
| 0.6
| ### |
2010-Jan-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 37,525
| 3,227
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 30.4
| 30.4
| ### |
2009-Dec-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 40,929
| 3,478
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 59,071
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 13,820
| 1,229
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 84,882
| 0
| 93.7
| 93.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,180
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 16,640
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Aug-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 95.0
| 95.0
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 71,840
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 10,480
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 22,382
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 12,056
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.077
| 0.082
| ###
| 0.082
| 88,889
| 3,644
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.7
| 97.7
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jun-27 Fri
| 0.145
| 0.145
| ###
| ###
| 71,228
| ###
| 13.2
| 13.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 5,674
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 85,086
| ###
| 6.0
| 6.0
| ### |
2008-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 6,340
| 951
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 172,758
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 9,954
| 1,542
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Dec-07 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.185
| ###
| 0.185
| ###
| 4,425
| ###
| 83.4
| 83.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 54,284
| 0
| 88.8
| 88.8
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 8,886
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 16,840
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| 86.7
| 86.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 129,320
| 0
| 99.0
| 99.0
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 136,444
| 0
| 13.7
| 13.7
| 0.0 |
2007-Sep-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.125
| ###
| 0.125
| ###
| 19,680
| ###
| 89.3
| 89.3
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
| 281,151
| 17,571
| 11.6
| 11.6
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 71,553
| 0
| 1.1
| 1.1
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 55,947
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.145
| 0.145
| 133,478
| 9,677
| 40.0
| 40.0
| ### |
2007-Jul-31 Tue
| 0.145
| ###
| ###
| ###
| 437,958
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 97,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.185
| ###
| 0.185
| 19,475
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2007-Jun-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0.155
| ###
| 0.155
| ###
| 36,482
| 2,827
| 99.0
| 99.0
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jun-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,379
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-May-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 34,322
| 0
| 5.5
| 5.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-May-07 Mon
| ###
| 0.2
| ###
| ###
| 72,375
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 85,589
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.2
| ###
| 0.2
| 49,375
| ###
| 92.2
| 92.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 44,280
| 10,184
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 178,646
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 118,527
| 28,446
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.25
| ###
| 0.24
| 0.25
| 70,027
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.26
| 0.29
| 0.255
| 0.29
| 127,428
| 34,724
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 68.1
| 68.1
| ### |
2007-Mar-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.26
| ###
| 0.26
| ###
| 68,478
| ###
| 99.5
| 99.5
| 0.0 |
2007-Feb-26 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 33,022
| ###
| 2.6
| 2.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.28
| ###
| 93,987
| 13,158
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 90,685
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.28
|
|
| 6.0
| 6.0
| ### |
2007-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2007-Feb-05 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.225
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jan-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 59,750
| 12,547
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 403,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 86,723
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| 2.3
| 2.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 38,425
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 119,173
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 9,427
| 0
| 97.4
| 97.4
| 0.0 |
2006-Nov-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 50,075
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 59,589
| 0
| 1.4
| 1.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 30,075
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 19,325
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 54,789
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 45,374
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,040
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,587
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 16,370
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 39,481
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 45,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 703,342
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 190,386
| 16,658
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
| 576,785
| ###
| 26.9
| 26.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.175
| 0.175
| 138,978
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.185
| 0.185
| ###
| ###
| 64,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.185
| 0.185
| ###
| ###
| 185,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 290,750
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 150,625
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.25
| ###
| 0.24
| 0.24
| 426,427
| 51,171
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.22
| 0.26
| ###
| 0.245
| 1,230,977
| 160,027
| 99.4
| 99.4
| 0.0 |
|