End of day Prices (full format), 614400 Days for (SWK) SWICK MINING SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,687,374
| 0
| 78.5
| 78.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.275
| ###
| 991,426
| 136,321
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| 0.29
| ###
| 0.275
| 0.29
| 432,276
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.3075
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.3125
| ###
| ###
| 484,341
| 75,678
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 272,858
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 142,274
| 0
| 74.7
| 74.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 161,274
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 226,842
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 389,556
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.325
| ###
| ###
| 400,552
| 65,089
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 297,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.3175
| ###
| ###
| 603,827
| 95,857
| 81.2
| 81.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.325
| 0.325
| ###
| ###
| 1,406,356
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.355
| 241,381
| 0
| 19.2
| 19.2
| 0.0 |
2021-Dec-22 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.355
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.3625
| 0.3625
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-13 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.375
| 0.375
| ###
| ###
| 585,253
| ###
| 26.9
| 26.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 734,829
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.375
| ###
| 0.375
| ###
| 158,873
| 29,788
| 73.5
| 73.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.5
| 84.5
| ### |
2021-Dec-06 Mon
| 0.375
| ###
| ###
| ###
| 124,224
| 0
| 50.3
| 50.3
| 0.0 |
2021-Dec-03 Fri
| 0.375
| ###
| 0.375
| ###
| 23,742
| 4,451
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.385
| 0.375
| ###
| 425,078
| 161,529
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| 65.3
| 65.3
| ### |
2021-Nov-26 Fri
| 0.385
| 0.385
| ###
| ###
| 353,055
| ###
| 52.9
| 52.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.385
| ###
| 0.385
| ###
| 977,348
| ###
| 81.8
| 81.8
| 0.0 |
2021-Nov-23 Tue
| 0.375
| 0.41
| 0.375
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| 33.4
| 33.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.355
| ###
| 0.355
| ###
| 202,528
| 35,948
| 80.3
| 80.3
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.355
| ###
| 0.355
| 14,978
| 2,658
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.355
| 0.355
| ###
| 0.355
| 467,359
| 82,956
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2021-Nov-12 Fri
| 0.345
| 0.355
| 0.345
| ###
| 894,846
| ###
| 76.6
| 76.6
| 0.0 |
2021-Nov-11 Thu
| 0.3475
| ###
| 0.345
| 0.345
|
|
| 34.5
| 34.5
| 0.0 |
2021-Nov-10 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 204,144
| 71,450
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.345
| 141,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Nov-03 Wed
| 0.345
| 0.3475
| 0.345
| 0.345
| 100,240
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.345
| 0.345
| ###
| ###
| 91,248
| 15,740
| 32.6
| 32.6
| 0.0 |
2021-Nov-01 Mon
| 0.3425
| 0.345
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 512,650
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 840,229
| 0
| 81.0
| 81.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,659,789
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 23,446
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.2675
| 0.2675
| 0.2675
| 0.2675
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.27
| 0.27
| ###
| 0.2675
| 98,653
| ###
| 26.7
| 26.7
| ### |
2021-Oct-06 Wed
| ###
| 0.27
| ###
| 0.27
| 48,852
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.27
| 0.275
| ###
| ###
| 154,358
| 21,224
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.28
| 0.28
| ###
| ###
| 140,282
| ###
| 6.2
| 6.2
| 0.0 |
2021-Sep-30 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 62,872
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 80.6
| 80.6
| ### |
2021-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 154,841
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.26
| 0.29
|
|
| 18.1
| 18.1
| ### |
2021-Sep-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 73.6
| 73.6
| ### |
2021-Sep-20 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.29
| ###
| 385,875
| 55,951
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.275
| ###
| 0.275
| ###
| 1,219,746
| ###
| 95.6
| 95.6
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 849,283
| 225,059
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 268,527
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,444,720
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.255
| 0.2425
| 0.245
| 879,887
| 218,871
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 2,769,048
| 650,726
| 94.0
| 94.0
| 0.0 |
2021-Sep-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.23
| ###
| 0.225
| ###
| 289,183
| ###
| 81.9
| 81.9
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 951,546
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 55,473
| 12,342
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 123,323
| ###
| 82.2
| 82.2
| ### |
2021-Aug-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 46,127
| ###
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Aug-17 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 186,381
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.3
| 83.3
| ### |
2021-Aug-12 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,508,645
| 346,988
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.0
| 85.0
| ### |
2021-Aug-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 443
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 20,450
| 4,550
| 88.0
| 88.0
| ### |
2021-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 73,455
| 16,343
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 575
| 129
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 43,520
| 9,683
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 191,943
| 43,187
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.21
| ###
| 0.21
| 0.21
| 627,280
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.21
| 529,980
| 0
| 97.3
| 97.3
| ### |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.2
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 108,328
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.2
| ###
| 67,828
| 6,782
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.2
| ###
| 67,470
| 6,747
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 403,649
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Jun-28 Mon
| 0.21
| 0.22
| 0.21
| ###
| 258,580
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.21
| 0.2
| 0.21
| 298,875
| ###
| 84.8
| 84.8
| ### |
2021-Jun-24 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 272,078
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 2,067,555
| 408,342
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| 0.175
| ###
| ###
| 145,787
| 12,756
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.175
| ###
| 56,055
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.175
| ###
| 126,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.185
| ###
| 0.185
| 46,250
| 4,278
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.185
| 0.185
| ###
| ###
| 73,684
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.185
| ###
| 0.185
| 405,058
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.1775
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.175
| 0.175
| 10,085
| 882
| 14.0
| 14.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 605,542
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 145,928
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 988,940
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 910,145
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 259,125
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 58,881
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 774,144
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 11,040,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 219,174
| 33,971
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.155
| ###
| 0.155
| 1,138,971
| 88,270
| 89.6
| 89.6
| ### |
2021-Apr-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 12,352
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 731,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.155
| ###
| 0.155
| ###
| 9,940
| 770
| 89.2
| 89.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 206,555
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.155
| ###
| 92,725
| 7,186
| 15.7
| 15.7
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 209,848
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 213,779
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.155
| 0.155
| 36,820
| 2,853
| 22.3
| 22.3
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
| 450,940
| 34,947
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,463,782
| 0
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 511,682
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 284,952
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 971,350
| 0
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 120,729
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 106,842
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 433,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.155
| ###
| 1,252,049
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 546,822
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 644,577
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,192,273
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 276,541
| 0
| 22.5
| 22.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 637,659
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 416,622
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 1,340,721
| 0
| 8.8
| 8.8
| ### |
2021-Feb-10 Wed
| 0.155
| ###
| 0.155
| ###
| 259,186
| 20,086
| 87.6
| 87.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.1
| 19.1
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 872,326
| 0
| 94.3
| 94.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.145
| 3,119,752
| 0
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 179,646
| 0
| 10.4
| 10.4
| 0.0 |
2021-Jan-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 67,343
| 0
| 31.9
| 31.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 69,785
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,550
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.2
| 0.2
| ###
| ###
| 494,345
| ###
| 6.3
| 6.3
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 85,272
| 8,527
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 17,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 51,552
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 125,555
| 12,555
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 78,029
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.8
| 97.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,826
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 124,472
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 31,459
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.8
| 24.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.9
| 16.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 115,576
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 169,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| ###
| 157,480
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,673,251
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.185
| ###
| 148,774
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.2
| ###
| 0.2
| 537,373
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 82,047
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 37,442
| 3,744
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 111,227
| 0
| 78.1
| 78.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| ###
| 155,254
| ###
| 92.4
| 92.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| 95,888
| 9,588
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 789,759
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 70,756
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 80.0
| 80.0
| ### |
2020-Oct-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 486,287
| 99,688
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.21
| ###
| 0.21
| 56,073
| 5,887
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.21
| ###
| ###
| 106,727
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 622,021
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.2
| 0.21
| ###
| 0.21
| 250,450
| ###
| 90.3
| 90.3
| ### |
2020-Oct-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 13,854
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.22
| ###
| 0.22
| 586,572
| 64,522
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.21
| ###
| 0.21
| 0.21
| 215,084
| 22,583
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 295,620
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 259,486
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
2020-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 118,772
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 978
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.21
| ###
| 0.21
| 154,647
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.2
| ###
| ###
| ###
| 1,257,522
| 0
| 16.5
| 16.5
| 0.0 |
2020-Sep-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,058,952
| 111,189
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.225
| 0.225
| ###
| 0.21
| 174,129
| 19,589
| 6.6
| 6.6
| ### |
2020-Sep-01 Tue
| ###
| 0.225
| 0.2
| 0.225
| 872,727
| 185,454
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| 4.2
| 4.2
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.23
| 0.23
| 611,622
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.24
| 0.225
| ###
| 398,559
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2020-Aug-21 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.22
| 0.23
| ###
| 0.23
| 1,871,977
| 215,277
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.2
| 0.21
| 673,246
| 67,324
| 16.6
| 16.6
| ### |
2020-Aug-14 Fri
| 0.175
| 0.23
| 0.175
| ###
| 5,043,474
| ###
| 99.3
| 99.3
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 150,277
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 133,254
| 0
| 11.6
| 11.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 94.4
| 94.4
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 111,274
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.175
| ###
| 0.175
| 2,798,759
| ###
| 83.9
| 83.9
| 0.0 |
2020-Aug-04 Tue
| 0.175
| 0.175
| ###
| ###
| 1,349,153
| 118,050
| 15.5
| 15.5
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.155
| ###
| 142,849
| 23,570
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.175
| ###
| 0.175
| ###
| 100,145
| ###
| 88.2
| 88.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 495,447
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 280,840
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
| 345,621
| ###
| 80.4
| 80.4
| ### |
2020-Jul-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 180,024
| 16,652
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,463,227
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jul-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 21,859
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 809,256
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| 0.122
| 0.125
| 1,200,526
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,243,080
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 109,243
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| 50,083
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 44,288
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.125
| ###
| 0.125
| ###
| 69,221
| 4,326
| 92.7
| 92.7
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 181,228
| 0
| 87.7
| 87.7
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 15,231,373
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jun-18 Thu
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 857,078
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.125
| ###
| 393,870
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| 0.127
|
|
| 19.5
| 19.5
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,268,074
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.145
| ###
| 0.145
| 219,389
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 625,925
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 67,572
| 0
| 70.2
| 70.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 261,174
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 463,077
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 217,589
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.125
| 0.125
| 25,983
| 1,623
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| 0.125
| ###
| 343,229
| 21,451
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 139,844
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.125
| 0.125
| ###
| ###
| 108,984
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-01 Fri
| 0.125
| 0.127
| ###
| ###
| 196,889
| ###
| 23.1
| 23.1
| 0.0 |
2020-Apr-30 Thu
| 0.125
| ###
| 0.125
| ###
| 129,384
| 8,086
| 80.4
| 80.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 265,742
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.125
| 0.125
| ###
| ###
| 231,287
| 14,455
| 11.6
| 11.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.125
| 0.125
| 95,640
| 5,977
| 11.5
| 11.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| 0.125
| 53,554
| 3,347
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.125
| 0.125
| 298,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 158,958
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 321,126
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 393,523
| 0
| 70.0
| 70.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 236,348
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 233,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.145
| ###
| ###
| 626,473
| ###
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| 0.155
| ###
| 0.155
| 60,453
| 4,685
| 92.5
| 92.5
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 47,172
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.155
| 547,082
| 0
| 57.6
| 57.6
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 140,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Mar-02 Mon
| 0.172
| 0.172
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Feb-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.175
| ###
| 0.175
| ###
| 1,130,875
| 98,951
| 89.5
| 89.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.175
| ###
| 0.175
| 1,204,577
| ###
| 81.6
| 81.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.175
| ###
| 179,220
| 15,681
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.175
| 0.175
| 475,273
| 41,586
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 354,480
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,683,546
| 469,620
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 87,356
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.175
| ###
| 0.172
| 219,859
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.177
| ###
| 0.177
| 0.177
| 130,884
| 11,583
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.175
| 0.175
| 18,181
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.175
| ###
| 0.175
| 150,341
| 13,154
| 88.1
| 88.1
| 0.0 |
2020-Jan-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jan-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 65,878
| 11,528
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 59,755
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.185
| 0.175
| 0.185
| 94,385
| 16,989
| 89.4
| 89.4
| ### |
2019-Dec-18 Wed
| ###
| 0.185
| 0.175
| 0.185
| 234,724
| 42,250
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 218,489
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 65,025
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 55,776
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.185
| ###
| 0.185
| ###
| 1,587,586
| 146,851
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.185
| ###
| ###
| 986,740
| 91,273
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.185
| ###
| 0.185
| 1,856,185
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.175
| 0.185
| 0.175
| ###
| 137,054
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2019-Nov-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 223,683
| 41,381
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.185
| ###
| 0.175
| ###
| 26,250,546
| 2,296,922
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 966,489
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Nov-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 150,450
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.22
| ###
| 0.22
| 247,147
| 27,186
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.22
| 0.22
| ###
| ###
| 368,244
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 61,580
| ###
| 16.5
| 16.5
| 0.0 |
2019-Oct-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2019-Oct-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.23
| ###
| 114,740
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.24
| 0.24
| ###
| ###
| 71,286
| 8,554
| 17.1
| 17.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 46,376
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 65,225
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 105,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.24
| 0.24
| ###
| ###
| 225,878
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.23
| 0.23
| 331,880
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2019-Sep-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
2019-Sep-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 130,753
| 33,342
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 634,983
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 267,143
| 70,125
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,293,858
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 21,983
| 5,440
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,148,973
| 140,749
| 21.7
| 21.7
| 0.0 |
2019-Aug-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 951,828
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 259,084
| 68,657
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2019-Aug-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 876,358
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 528,649
| 136,127
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 325,974
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 81,027
| ###
| 86.4
| 86.4
| 0.0 |
2019-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 224,243
| ###
| 15.3
| 15.3
| 0.0 |
2019-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 333,155
| 83,288
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.6
| 26.6
| 0.0 |
2019-Aug-05 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,387
| 7,120
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.27
| ###
| ###
| 118,645
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.26
| 0.26
| 169,421
| 22,024
| 22.5
| 22.5
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.2
| 86.2
| ### |
2019-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 169,976
| 43,343
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.255
| 0.255
| 277,575
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 231,729
| ###
| 91.6
| 91.6
| ### |
2019-Jul-24 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 2,399,573
| 635,886
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 79,349
| 17,853
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,064,445
| 1,164,822
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 129,374
| 29,756
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 59,182
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41,580
| 9,979
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 156,386
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 169,481
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.225
| ###
| 0.225
| ###
| 136,344
| ###
| 93.0
| 93.0
| 0.0 |
2019-Jun-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.21
| ###
| 0.21
| ###
| 51,226
| 5,378
| 86.8
| 86.8
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.22
| 0.21
| 0.22
| 164,651
| ###
| 88.1
| 88.1
| 0.0 |
2019-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,450
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 26,084
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 725,159
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,381
| 6,876
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 23.9
| 23.9
| 0.0 |
2019-May-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 297,482
| 60,983
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 195,071
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| ###
| ###
| 354,752
| 39,022
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.21
| ###
| 0.21
| ###
| 57,786
| ###
| 84.6
| 84.6
| 0.0 |
2019-May-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,680
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-May-06 Mon
| ###
| 0.225
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 16,880
| 3,544
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.9
| 14.9
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.21
| ###
| 79,943
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.21
| ###
| 0.21
| ###
| 145,258
| 15,252
| 89.2
| 89.2
| 0.0 |
2019-Apr-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 101,520
| 10,659
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 168,047
| 34,449
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.2
| 0.2
| 11,245
| 1,124
| 12.8
| 12.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,842
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 84,926
| 16,985
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 7,854
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 76,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 72,956
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 17,685
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.2
| ###
| ###
| 64,170
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 161,182
| ###
| 89.1
| 89.1
| 0.0 |
2019-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
| 28,354
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 881,426
| 198,320
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,173
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| 391,575
| 43,073
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 183,245
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 184,429
| 40,574
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Feb-07 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,075
| 241
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,372,876
| ###
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 25,752
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22,550
| 5,073
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 57,146
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| 0.22
| ###
| 0.22
| 66,758
| 7,343
| 97.3
| 97.3
| 0.0 |
2018-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,754
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 17,873
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.22
| ###
| 0.22
| ###
| 49,383
| ###
| 96.2
| 96.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,347
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 232,785
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,212,025
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2018-Oct-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 689
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 40,073
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 19,372
| 4,455
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,001,646
| 225,370
| 87.1
| 87.1
| ### |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.22
| ###
| 0.22
| ###
| 268,429
| 29,527
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 249,645
| 56,170
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 63,574
| 13,350
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2018-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 46,153
| 10,153
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 231,281
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2018-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 83,129
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 533,270
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 610,683
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 131,547
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.25
| ###
| 0.25
| 202,858
| 25,357
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.24
| ###
| 0.24
| 128,251
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 28,523
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2018-Sep-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.7
| 7.7
| ### |
2018-Aug-30 Thu
| 0.24
| 0.24
| ###
| ###
| 161,555
| 19,386
| 19.5
| 19.5
| 0.0 |
2018-Aug-29 Wed
| 0.22
| 0.24
| 0.22
| ###
| 498,529
| ###
| 95.8
| 95.8
| 0.0 |
2018-Aug-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 896,444
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 38,478
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 57,688
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.22
| ###
| 0.22
| 0.22
| 110,926
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 36,680
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.22
| ###
| 0.22
| ###
| 68,545
| ###
| 96.5
| 96.5
| 0.0 |
2018-Jul-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21,178
| 4,659
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.21
| ###
| 82,349
| 8,646
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.22
| 0.22
| ###
| ###
| 1,599,053
| ###
| 17.3
| 17.3
| 0.0 |
2018-Jul-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 106,686
| ###
| 14.7
| 14.7
| 0.0 |
2018-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 95.4
| 95.4
| ### |
2018-Jul-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jul-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.5
| 90.5
| ### |
2018-Jul-13 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.6
| 87.6
| ### |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 550
| 123
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 10,374
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 0.22
| ###
| 0.22
| 120,981
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| ###
| 0.21
| ###
| 151,483
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Jul-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 68,525
| 15,075
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.22
| ###
| ###
| 560,149
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 56,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.21
| 0.21
| ###
| ###
| 156,355
| ###
| 18.4
| 18.4
| 0.0 |
2018-Jun-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| 0.21
| 43,450
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.21
| ###
| ###
| ###
| 191,472
| 0
| 14.4
| 14.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.21
| 0.21
| 236,183
| ###
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.22
| ###
| 0.22
| 555,320
| 61,085
| 87.2
| 87.2
| 0.0 |
2018-Jun-13 Wed
| 0.22
| 0.22
| ###
| ###
| 528,241
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 257,950
| 56,749
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 126,980
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 82,326
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.23
| 0.23
| ###
| ###
| 65,751
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 39,982
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 264,653
| 59,546
| ###
| ###
| ### |
2018-May-29 Tue
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 347
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 50,229
| 11,175
| ###
| ###
| ### |
2018-May-23 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-May-22 Tue
| ###
| 0.22
| ###
| ###
| 67,654
| 7,441
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.22
| 0.22
| ###
| 0.22
| 476,476
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.22
| 0.22
| ###
| 0.21
| 172,020
| 18,922
| 6.9
| 6.9
| ### |
2018-May-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 52,320
| ###
| 6.9
| 6.9
| ### |
2018-May-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2018-May-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 105,720
| ###
| 22.3
| 22.3
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 608,479
| ###
| 86.0
| 86.0
| 0.0 |
2018-May-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 157,920
| 39,480
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.252
| 0.255
| 0.24
| 0.25
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 42,756
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2018-May-01 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Apr-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 114,245
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 56,781
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 86,476
| 19,240
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.2
| ###
| 0.2
| ###
| 730,384
| ###
| 96.9
| 96.9
| 0.0 |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.185
| 0.2
| 0.185
| ###
| 84,320
| ###
| 95.2
| 95.2
| 0.0 |
2018-Apr-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Apr-06 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2018-Apr-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,877
| 4,022
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,288
| ###
| 93.0
| 93.0
| 0.0 |
2018-Mar-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 7,154
| 1,752
| 92.4
| 92.4
| 0.0 |
2018-Mar-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2018-Mar-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 11,450
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.21
| 0.21
| ###
| ###
| 101,027
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| ###
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.22
| ###
| 0.22
| 47,923
| 5,271
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 563,741
| ###
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 444,858
| 98,980
| 87.4
| 87.4
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.3
| 19.3
| ### |
2018-Feb-19 Mon
| 0.23
| ###
| 0.225
| 0.23
| 177,570
| 19,976
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 185,353
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 121,042
| ###
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2018-Feb-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 1,331,674
| ###
| 76.4
| 76.4
| ### |
2018-Feb-06 Tue
| 0.245
| 0.245
| 0.22
| 0.225
| 480,859
| ###
| 10.2
| 10.2
| ### |
2018-Feb-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.255
| 0.257
| 0.255
| 0.255
| 158,353
| ###
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.255
| ###
| 0.255
| ###
| 328,655
| ###
| 91.4
| 91.4
| 0.0 |
2018-Jan-24 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 19,170
| 4,840
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 17,279
| 4,449
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 9,045
| 2,329
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| ###
| 0.26
| 0.26
| 254,623
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.257
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-11 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 86,645
| ###
| 15.5
| 15.5
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 92,770
| 23,888
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 1,345,575
| 343,121
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.25
| ###
| 0.25
| 0.255
| 157,282
| ###
| 83.9
| 83.9
| 0.0 |
2017-Dec-19 Tue
| 0.25
| ###
| 0.245
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 425,428
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.26
| ###
| 0.26
| ###
| 67,029
| ###
| 88.1
| 88.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 749
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.27
| 38,782
| 10,277
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 81,248
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.245
| ###
| 0.245
| ###
| 196,379
| 24,056
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.25
| 0.25
| 101,874
| ###
| 6.4
| 6.4
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.27
| 0.26
| 0.27
| 142,487
| 37,759
| 85.5
| 85.5
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 24,676
| ###
| 89.4
| 89.4
| ### |
2017-Nov-21 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.27
| 0.275
| ###
| 0.275
| 471,452
| 64,824
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.27
| 0.28
| ###
| 0.275
| 251,851
| 35,259
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 246,628
| ###
| 21.1
| 21.1
| ### |
2017-Nov-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,824
| 3,870
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,529
| 1,828
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 16,489
| 4,740
| 16.9
| 16.9
| ### |
2017-Nov-02 Thu
| 0.275
| ###
| 0.27
| 0.29
| 1,550,042
| 209,255
| 92.7
| 92.7
| ### |
2017-Nov-01 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 332,952
| 94,058
| 14.3
| 14.3
| ### |
2017-Oct-27 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 136,848
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 208,525
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 0.28
| ###
| 0.28
| 922,745
| 129,184
| 94.7
| 94.7
| ### |
2017-Oct-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 38,526
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.26
| 0.275
| 0.26
| ###
| 67,628
| ###
| 84.2
| 84.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 76,874
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 485,285
| 135,879
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| 0.29
| 185,077
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 55,689
| 16,149
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 160,527
| 46,151
| 80.7
| 80.7
| ### |
2017-Oct-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.29
| 0.29
| 120,686
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 39,570
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.29
| ###
| 0.29
| ###
| 90,584
| ###
| 81.9
| 81.9
| 0.0 |
2017-Oct-04 Wed
| 0.285
| ###
| 0.285
| 0.29
| 619,049
| ###
| 84.4
| 84.4
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.275
| 0.285
| 0.27
| 0.28
| 214,986
| 59,658
| 84.5
| 84.5
| ### |
2017-Sep-29 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 274,023
| 75,356
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| 3,781,885
| ###
| 82.8
| 82.8
| ### |
2017-Sep-27 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.27
| 0.27
| ###
| ###
| 48,584
| 6,558
| 19.2
| 19.2
| 0.0 |
2017-Sep-25 Mon
| 0.27
| 0.275
| 0.27
| 0.272
| 42,420
| 11,559
| 80.0
| 80.0
| ### |
2017-Sep-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 241,353
| 68,785
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 180,473
| 50,983
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 680,121
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.8
| 85.8
| ### |
2017-Sep-14 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 369,642
| 101,651
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.28
| 0.29
| 0.277
| 0.29
|
|
| 90.2
| 90.2
| ### |
2017-Sep-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.285
| 0.285
| 60,958
| 8,686
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.3
| 91.3
| ### |
2017-Sep-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,291,229
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 140,328
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.322
| 0.325
| ###
| ###
| 139,257
| 22,629
| 16.6
| 16.6
| 0.0 |
2017-Aug-25 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| 0.325
| ###
| 0.325
| 447,373
| ###
| 82.7
| 82.7
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,067,029
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 331,189
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 354,272
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 4,039,483
| 0
| 17.4
| 17.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 217,647
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 232,151
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,003,389
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 242,853
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.325
| ###
| ###
| 518,256
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 309,120
| 0
| 84.1
| 84.1
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 227,177
| 0
| 87.0
| 87.0
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 626,083
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 362,687
| 0
| 92.1
| 92.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 254,725
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 655,545
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 134,786
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.29
| ###
| 730,989
| ###
| 92.2
| 92.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 130,547
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 421,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.28
| ###
| 0.28
| 0.29
| 6,430,881
| 900,323
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 193,079
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.26
| 0.26
| 881,255
| ###
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.26
| ###
| 0.26
| 748,656
| 97,325
| 98.8
| 98.8
| 0.0 |
2017-Jun-30 Fri
| 0.24
| 0.26
| 0.22
| ###
| 1,039,027
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 10,623
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 35,975
| 9,173
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 14,446
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jun-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2017-Jun-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jun-15 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 206,887
| 51,721
| 19.1
| 19.1
| 0.0 |
2017-Jun-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 84,451
| 21,323
| 82.3
| 82.3
| 0.0 |
2017-Jun-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jun-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 106,243
| 26,826
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 559,752
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 255,547
| 64,525
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 58,587
| ###
| 9.0
| 9.0
| 0.0 |
2017-May-29 Mon
| 0.275
| 0.275
| 0.25
| 0.255
| 214,044
| 56,186
| 3.5
| 3.5
| 0.0 |
2017-May-26 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 29,085
| ###
| 10.5
| 10.5
| ### |
2017-May-25 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.8
| 96.8
| ### |
2017-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 148,472
| 41,572
| ###
| ###
| ### |
2017-May-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 170,682
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 117,987
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.7
| 93.7
| ### |
2017-Apr-21 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 42,154
| 12,224
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 223,583
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 107,422
| 30,883
| 86.7
| 86.7
| ### |
2017-Apr-05 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 118,743
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 274,759
| 74,871
| 84.8
| 84.8
| ### |
2017-Mar-29 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 37,789
| ###
| 84.9
| 84.9
| ### |
2017-Mar-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| ###
| 0.27
| ###
| 0.27
| 183,880
| 24,823
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2017-Mar-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 92.5
| 92.5
| ### |
2017-Mar-14 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.272
| 0.272
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 322,289
| 87,823
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 187,945
| 51,684
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,744
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.26
| ###
| 104,445
| 13,577
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 158,523
| ###
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2017-Mar-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 241,549
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 542,751
| 139,758
| 23.6
| 23.6
| 0.0 |
2017-Feb-27 Mon
| 0.27
| 0.27
| 0.23
| 0.27
| 406,820
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.4
| 90.4
| ### |
2017-Feb-23 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.285
| 0.285
| 133,345
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 26,047
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 73,081
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,457
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 49,229
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 205,555
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 416,370
| 0
| 22.2
| 22.2
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 477,541
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 157,753
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 291,676
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 548,889
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 908,184
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.3
| 9.3
| ### |
2017-Jan-06 Fri
| 0.29
| ###
| 0.29
| ###
| 125,470
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 175,157
| ###
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 161,553
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Dec-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 50,079
| 12,770
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 184,524
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 185,088
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.26
| 0.26
| 361,743
| 47,026
| 32.9
| 32.9
| 0.0 |
2016-Dec-09 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.4
| 83.4
| 0.0 |
2016-Dec-08 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.27
| 0.27
| ###
| ###
| 779,443
| 105,224
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 27,142
| 7,056
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 175,384
| ###
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 83,326
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.2
| 11.2
| 0.0 |
2016-Nov-18 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.28
| ###
| 0.27
| 127,154
| ###
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| 0.255
| ###
| 79,873
| 10,183
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 53,589
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.26
| ###
| 0.26
| ###
| 311,278
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.26
| 0.29
| 0.255
| 0.27
|
|
| 83.7
| 83.7
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2016-Nov-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2016-Nov-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,171,253
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 304,842
| 76,972
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 404,427
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 49,072
| 12,758
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 175,121
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2016-Oct-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 750
| 172
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.225
| 0.26
| 0.225
| 0.25
| 239,447
| ###
| 97.8
| 97.8
| 0.0 |
2016-Oct-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Oct-11 Tue
| 0.255
| 0.26
| ###
| ###
| 540,750
| ###
| 3.9
| 3.9
| 0.0 |
2016-Oct-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.4
| 19.4
| 0.0 |
2016-Oct-06 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2016-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.255
| 0.26
| 0.245
| 0.255
| 496,275
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Sep-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.285
| 0.285
| ###
| ###
| 365,750
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 16,079
| ###
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.29
| ###
| 0.285
| ###
| 459,221
| ###
| 84.5
| 84.5
| 0.0 |
2016-Sep-08 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.27
| ###
| 0.26
| ###
| 477,820
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,140
| 577
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 185,652
| ###
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 426,872
| 112,053
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.29
| ###
| 0.28
| 0.29
| 713,522
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.29
| 0.29
| 0.277
| 0.28
| 674,742
| 191,289
| 16.5
| 16.5
| ### |
2016-Aug-26 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 84.0
| 84.0
| ### |
2016-Aug-25 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.9
| 13.9
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.285
| 0.285
| 520,783
| ###
| 16.7
| 16.7
| ### |
2016-Aug-19 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 734,453
| 205,646
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.26
| 0.28
| 0.255
| 0.28
| 3,129,221
| ###
| 96.3
| 96.3
| ### |
2016-Aug-17 Wed
| ###
| 0.26
| ###
| 0.25
| 462,629
| 60,141
| 96.8
| 96.8
| 0.0 |
2016-Aug-16 Tue
| 0.245
| 0.245
| ###
| 0.24
| 112,279
| 13,754
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 200,554
| ###
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 134,681
| 33,670
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.225
| 0.25
| 0.225
| ###
| 3,061,776
| 727,171
| 91.3
| 91.3
| 0.0 |
2016-Aug-04 Thu
| 0.22
| 0.23
| 0.21
| 0.22
| 892,279
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 263,740
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.155
| ###
| 270,829
| 20,989
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.155
| 0.155
| 10,187
| 789
| 6.4
| 6.4
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
2016-Jul-18 Mon
| 0.155
| ###
| 0.155
| ###
| 639,281
| 49,544
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 14,074
| 2,181
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Jul-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.145
| ###
| ###
| 50,821
| 3,684
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 75,658
| 0
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 67,779
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| 0.155
| ###
| 0.155
| 205,647
| ###
| 91.8
| 91.8
| ### |
2016-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 35,874
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 17,281
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| 0.145
| 0.145
| 52,151
| 3,780
| 16.6
| 16.6
| ### |
2016-May-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2016-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-May-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2016-May-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,053
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.175
| ###
| ###
| 12,322
| 1,078
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
| 101,625
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| 555,877
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.175
| ###
| 0.175
| 20,682
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 117,946
| 0
| 88.8
| 88.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,422,283
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Feb-18 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,087
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 742
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
| 144,043
| ###
| 92.7
| 92.7
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 110,957
| 0
| 93.2
| 93.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 908,221
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 317,079
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 329,350
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,346,649
| 0
| 19.6
| 19.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 278,750
| 0
| 87.0
| 87.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,677
| 0
| 83.8
| 83.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,052,276
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 71,850
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 344,750
| 0
| 88.3
| 88.3
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 249,284
| 0
| 19.3
| 19.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 25,250
| 0
| 94.9
| 94.9
| 0.0 |
2015-Sep-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 41,883
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.125
| 0.125
| ###
| ###
| 310,383
| ###
| 4.6
| 4.6
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,771
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 97,251
| 0
| 97.4
| 97.4
| 0.0 |
2015-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 183,246
| 0
| 91.6
| 91.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| 0.145
| ###
| 0.145
| 194,441
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 48,873
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 217,646
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 29,281
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 141,745
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.145
| 0.145
| ###
| ###
| 10,142,223
| ###
| 11.4
| 11.4
| 0.0 |
2015-May-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2015-May-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 202,440
| ###
| 4.3
| 4.3
| ### |
2015-May-08 Fri
| ###
| ###
| 0.145
| 0.145
| 83,775
| 6,073
| 9.1
| 9.1
| ### |
2015-May-07 Thu
| ###
| ###
| 0.145
| 0.145
| 332,428
| ###
| 10.6
| 10.6
| ### |
2015-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,480,573
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.145
| ###
| ###
| 286,970
| ###
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| 0.145
| 0.145
| 200,350
| 14,525
| 2.1
| 2.1
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 69,087
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,744
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 15,625
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 60,326
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 54,444
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.8
| 1.8
| 0.0 |
2015-Mar-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Feb-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 247,676
| 43,343
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 46,089
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 24,688
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.185
| ###
| ###
| ###
| 280,620
| 0
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 89,659
| 16,586
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 10,955
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.2
| ###
| 0.2
| 66,279
| 6,627
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.2
| ###
| ###
| 49,221
| 4,922
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 95.8
| 95.8
| ### |
2015-Jan-14 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,948
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2015-Jan-06 Tue
| 0.21
| 0.21
| ###
| ###
| 12,452
| ###
| 13.6
| 13.6
| 0.0 |
2015-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 8,057
| ###
| 3.6
| 3.6
| ### |
2014-Dec-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 76,850
| 16,522
| 94.5
| 94.5
| 0.0 |
2014-Dec-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.21
| ###
| 0.21
| 9,543
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 398,128
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 94.5
| 94.5
| ### |
2014-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 130,872
| 26,174
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 13,753
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 2,353,682
| ###
| 7.3
| 7.3
| 0.0 |
2014-Dec-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 52,384
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 46,656
| ###
| 15.4
| 15.4
| 0.0 |
2014-Dec-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.21
| ###
| 0.21
| ###
| 104,478
| 10,970
| 84.7
| 84.7
| 0.0 |
2014-Dec-02 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.24
| ###
| 0.24
| 285,289
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 185,620
| 45,476
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-25 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.8
| 5.8
| 0.0 |
2014-Nov-24 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.255
| ###
| 0.255
| ###
| 155,124
| 19,778
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2014-Nov-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.5
| 13.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.27
| ###
| 0.27
| 325,925
| ###
| 84.5
| 84.5
| ### |
2014-Oct-30 Thu
| ###
| 0.27
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.27
| 0.27
| ###
| ###
| 819,649
| 110,652
| 16.9
| 16.9
| 0.0 |
2014-Oct-28 Tue
| 0.26
| ###
| 0.26
| ###
| 73,377
| ###
| 88.3
| 88.3
| 0.0 |
2014-Oct-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 83,047
| ###
| 18.2
| 18.2
| 0.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.26
| 0.26
| 188,540
| ###
| 12.3
| 12.3
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.27
| ###
| 0.27
| 146,489
| 19,776
| 87.5
| 87.5
| ### |
2014-Oct-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Oct-09 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 19.5
| 19.5
| ### |
2014-Oct-06 Mon
| ###
| 0.27
| ###
| 0.27
| 17,522
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 71,484
| 19,479
| 17.8
| 17.8
| ### |
2014-Oct-01 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 126,549
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 23,722
| ###
| 86.6
| 86.6
| ### |
2014-Sep-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.9
| 16.9
| ### |
2014-Sep-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,847
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 20.0
| 20.0
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.28
| 0.28
| 35,556
| 4,977
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.8
| 11.8
| ### |
2014-Sep-15 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 26,177
| ###
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 238,782
| 66,858
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 64,258
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.27
| 0.29
| 0.27
| 0.27
| 4,583
| 1,283
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 382,324
| 104,183
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2014-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.0
| 86.0
| ### |
2014-Aug-25 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.4
| 11.4
| ### |
2014-Aug-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 63,374
| 17,427
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.1
| 22.1
| ### |
2014-Aug-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 118,220
| ###
| 17.2
| 17.2
| ### |
2014-Aug-01 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2014-Jul-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.26
| ###
| 0.26
| 0.26
| 97,357
| 12,656
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 100,855
| 26,222
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2014-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 19,949
| 5,286
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 76,181
| 20,187
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 60,346
| 15,689
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 32,678
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.26
| ###
| 0.26
| ###
| 861,671
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 299,489
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.26
| 0.26
| 11,156
| 1,450
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 61,550
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 56,350
| 14,651
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 63,275
| 16,451
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 239,278
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.26
| ###
| 0.26
| 0.26
| 373,383
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 151,222
| 40,451
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 502,084
| 130,541
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 297,273
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 78,185
| 19,546
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 557,285
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 19,070
| 4,958
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.255
| ###
| 0.255
| 0.26
| 202,122
| 25,770
| 86.6
| 86.6
| 0.0 |
2014-May-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.26
| ###
| 0.255
| 0.255
| 84,154
| 10,729
| 16.6
| 16.6
| 0.0 |
2014-Apr-29 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 68,524
| 17,644
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 109,745
| 28,259
| 87.1
| 87.1
| 0.0 |
2014-Apr-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,120
| 285
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.255
| 0.255
| 151,345
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.26
| ###
| 0.26
| ###
| 61,454
| 7,989
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.26
| ###
| 0.26
| ###
| 4,745
| ###
| 86.9
| 86.9
| 0.0 |
2014-Apr-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 130,972
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-31 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 13,959
| 3,559
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 70,328
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,779
| 7,222
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2014-Mar-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 62,252
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2014-Mar-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 156,729
| 39,574
| 17.8
| 17.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.255
| 0.255
| 145,954
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.26
| ###
| 113,449
| 14,748
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2014-Feb-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 54,449
| 14,973
| 11.9
| 11.9
| ### |
2014-Feb-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 37,059
| 10,376
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 170,357
| 46,422
| 80.3
| 80.3
| ### |
2014-Feb-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 416,441
| 113,480
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 254,328
| ###
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 767,078
| 214,781
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.28
| 0.285
| 0.28
| 0.282
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,384,928
| 401,629
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 126,444
| 35,720
| 17.4
| 17.4
| ### |
2014-Jan-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.285
| 0.29
| 0.282
| 0.285
| 79,659
| 22,782
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 6,780
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| 0.29
| ###
| 65,743
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 19,277
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 46,775
| 13,447
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 13.4
| 13.4
| ### |
2014-Jan-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.29
| ###
| 0.29
| 0.29
| 45,743
| ###
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.29
| ###
| 0.29
| 0.29
| 23,121
| 3,352
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.285
| ###
| 80,859
| 11,522
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 180,254
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 21,152
| 0
| 79.3
| 79.3
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 125,543
| 0
| 24.1
| 24.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 77,854
| 0
| 80.7
| 80.7
| 0.0 |
2013-Dec-20 Fri
| 0.29
| ###
| 0.285
| ###
| 105,842
| 15,082
| 87.4
| 87.4
| 0.0 |
2013-Dec-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 233,271
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 582,650
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.2
| 24.2
| ### |
2013-Dec-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 71,470
| 20,547
| 83.1
| 83.1
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.285
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 158,522
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.325
| ###
| ###
| 102,622
| 16,676
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.325
| ###
| ###
| ###
| 59,558
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 66,977
| 0
| 18.1
| 18.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 901,786
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.345
| 0.345
| ###
| ###
| 188,352
| ###
| 17.2
| 17.2
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.345
| ###
| ###
| 100,655
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.3
| 83.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 138,450
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 112,828
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 136,842
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.355
| ###
| 182,550
| ###
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.355
| ###
| 0.355
| 83,487
| ###
| 89.7
| 89.7
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.345
| 0.345
| 42,750
| 7,374
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 438,842
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.355
| ###
| 0.355
| 25,773
| 4,574
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 81,880
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 47,527
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 946,955
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 79,870
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 284,278
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.325
| ###
| 0.325
| ###
| 216,653
| ###
| 83.4
| 83.4
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 607,184
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 350,727
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,073,880
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 523,874
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 359,075
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 113,624
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 175,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 51,680
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 202,670
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 182,270
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 216,384
| 0
| 19.1
| 19.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 1,381,886
| ###
| 82.1
| 82.1
| ### |
2013-Jul-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jul-16 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2013-Jul-11 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 421,453
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 231,850
| ###
| 82.9
| 82.9
| ### |
2013-Jul-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 286,150
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 322,385
| 91,879
| 80.2
| 80.2
| ### |
2013-Jun-27 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 342,987
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 232,650
| 65,723
| 17.6
| 17.6
| ### |
2013-Jun-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 287,054
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 305,446
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 296,623
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 388,554
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 302,958
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.29
| ###
| 465,351
| 67,475
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.29
| ###
| 0.29
| ###
| 274,782
| 39,843
| 83.8
| 83.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 91,645
| 0
| 18.7
| 18.7
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 930,175
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.29
| ###
| 0.28
| 0.28
| 2,635,940
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 122,457
| 0
| 14.8
| 14.8
| 0.0 |
2013-May-20 Mon
| 0.325
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 40,950
| 0
| 85.5
| 85.5
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2013-May-08 Wed
| ###
| 0.345
| ###
| ###
| 227,255
| ###
| 16.9
| 16.9
| 0.0 |
2013-May-07 Tue
| 0.345
| 0.345
| ###
| ###
| 389,556
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.325
| ###
| 0.325
| ###
| 136,789
| 22,228
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.0
| 82.0
| ### |
2013-Apr-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.325
| ###
| 0.325
| 39,673
| 6,446
| 79.6
| 79.6
| ### |
2013-Apr-24 Wed
| ###
| 0.325
| ###
| ###
| 97,253
| ###
| 77.6
| 77.6
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 114,484
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,171,072
| 0
| 23.1
| 23.1
| 0.0 |
2013-Apr-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 733,876
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.325
| ###
| ###
| ###
| 178,187
| 0
| 93.0
| 93.0
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.325
| ###
| 86,049
| 13,982
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 97,442
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.355
| 0.355
| ###
| 0.345
| 70,185
| 12,457
| 25.3
| 25.3
| 0.0 |
2013-Apr-03 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.355
| ###
| ###
| 209,770
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 227,227
| 0
| 13.1
| 13.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.355
| 0.355
| 115,646
| 20,527
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 46,357
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.385
| ###
| ###
| 48,047
| 9,249
| 10.7
| 10.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 0.375
| 69,148
| 0
| 24.5
| 24.5
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 68,481
| 0
| 8.8
| 8.8
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 29.3
| 29.3
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.375
| ###
| 1,557,342
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.375
| ###
| 672,448
| 126,084
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| 0.385
| ###
| 0.385
| 57,743
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.385
| ###
| ###
| 285,658
| 54,989
| 89.0
| 89.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.375
| ###
| ###
| ###
| 389,026
| 0
| 21.9
| 21.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 227,075
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.385
| ###
| ###
| ###
| 449,022
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.375
| ###
| ###
| ###
| 139,850
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.4
| 0.41
| ###
| 0.385
|
|
| 11.9
| 11.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 22,340
| 0
| 96.3
| 96.3
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.4
| 0.375
| ###
| 583,554
| 226,127
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.41
| ###
| ###
| 0.4
| 184,348
| 0
| 14.3
| 14.3
| 0.0 |
2013-Feb-14 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.385
| ###
| ###
| 0.385
| 112,481
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 593,847
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.385
| 0.385
| 1,416,986
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.385
| ###
| ###
| 240,772
| 46,348
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.6
| 83.6
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,210,740
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,147,459
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.375
| ###
| ###
| 701,380
| ###
| 94.9
| 94.9
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.345
| 863,824
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.325
| 0.325
| 256,624
| ###
| 17.8
| 17.8
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 46,124
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 184,121
| 0
| 9.6
| 9.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 342,482
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.325
| ###
| 0.325
| ###
| 311,041
| 50,544
| 82.9
| 82.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| 0.325
| 183,175
| 0
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jan-04 Fri
| 0.325
| 0.325
| ###
| ###
| 26,287
| 4,271
| 19.8
| 19.8
| 0.0 |
2013-Jan-03 Thu
| 0.325
| ###
| 0.325
| 0.325
| 311,557
| 50,628
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 82,682
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 32,720
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 395,956
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.29
| ###
| 180,354
| 26,151
| 84.1
| 84.1
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Nov-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 484,478
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 351,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 95,873
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 930,087
| 0
| 11.2
| 11.2
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 387,341
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 408,157
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.285
| ###
| 0.285
| ###
| 671,186
| 95,644
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 305,687
| 86,356
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2012-Oct-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 189,350
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 346,646
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 385,726
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 434,747
| 109,773
| 84.1
| 84.1
| 0.0 |
2012-Oct-08 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,197,628
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.6
| 82.6
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 21,376
| 5,344
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 149,350
| ###
| 84.2
| 84.2
| 0.0 |
2012-Sep-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 264,154
| 67,359
| 92.4
| 92.4
| 0.0 |
2012-Sep-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2012-Sep-14 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 166,041
| 43,170
| 13.5
| 13.5
| 0.0 |
2012-Sep-13 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 188,829
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.25
| ###
| 0.245
| 0.25
| 153,080
| 18,752
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 62,320
| 15,580
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 11,620
| ###
| 16.5
| 16.5
| 0.0 |
2012-Sep-06 Thu
| 0.25
| ###
| 0.25
| 0.25
| 122,485
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.245
| 0.255
| 412,277
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Sep-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,750
| 472
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 462,557
| 122,577
| 12.2
| 12.2
| 0.0 |
2012-Aug-30 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.29
| ###
| 0.285
| ###
| 284,089
| 40,482
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.325
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2012-Aug-22 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.6
| 81.6
| ### |
2012-Aug-20 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 101,951
| ###
| 16.3
| 16.3
| 0.0 |
2012-Aug-14 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 74,246
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.8
| 94.8
| 0.0 |
2012-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.24
| 0.24
| ###
| 0.24
| 82,558
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.24
| 0.24
| ###
| ###
| 117,185
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 298,952
| 36,621
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.24
| 0.245
| ###
| 0.245
| 159,940
| ###
| 87.4
| 87.4
| 0.0 |
2012-Jul-27 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.245
| 0.245
| ###
| 0.24
| 167,780
| 20,553
| 14.8
| 14.8
| 0.0 |
2012-Jul-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 172,875
| 42,354
| 13.2
| 13.2
| 0.0 |
2012-Jul-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.27
| ###
| ###
| 240,386
| 32,452
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.27
| 0.27
| ###
| ###
| 2,939,120
| 396,781
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 115,751
| 32,120
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 43,973
| ###
| 23.0
| 23.0
| ### |
2012-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.7
| 23.7
| ### |
2012-Jul-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 70,871
| 20,375
| 17.3
| 17.3
| ### |
2012-Jul-02 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 163,641
| 46,228
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.275
| 0.285
| ###
| ###
| 308,985
| ###
| 13.5
| 13.5
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 82.3
| 82.3
| ### |
2012-Jun-26 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jun-25 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 229,682
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2012-Jun-20 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.27
| 0.28
| 136,481
| 18,424
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 571,956
| 161,577
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 216,440
| 59,521
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 6,071
| ###
| 93.2
| 93.2
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.28
| 0.28
| 270,977
| ###
| 7.3
| 7.3
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.5
| 2.5
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 116,152
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.325
| ###
| ###
| 665,428
| ###
| 8.7
| 8.7
| 0.0 |
2012-Jun-06 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Jun-05 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 185,183
| 50,925
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 421,554
| ###
| 6.0
| 6.0
| 0.0 |
2012-Jun-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 144,873
| ###
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 31,745
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.28
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,056,846
| 0
| 25.6
| 25.6
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.325
| ###
| 0.325
| ###
| 48,657
| ###
| 87.1
| 87.1
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| 0.325
| 63,972
| 0
| 78.8
| 78.8
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 298,780
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.325
| ###
| ###
| ###
| 73,324
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.325
| 0.325
| 298,080
| ###
| 34.9
| 34.9
| ### |
2012-May-04 Fri
| ###
| 0.345
| ###
| ###
| 23,328
| 4,024
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.345
| 0.345
| ###
| ###
| 865,479
| ###
| 21.3
| 21.3
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-May-01 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.6
| 89.6
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 13,455
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 81,651
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 163,921
| 0
| 24.1
| 24.1
| 0.0 |
2012-Apr-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Apr-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 22,725
| 7,840
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 19,350
| 6,675
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.345
| 0.345
| 32,077
| ###
| 17.4
| 17.4
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.355
| 54,750
| 0
| 16.6
| 16.6
| 0.0 |
2012-Apr-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 94.1
| 94.1
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 89,083
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 20,486
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 30,283
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| 0.375
| 0.375
| 117,079
| 21,952
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2012-Apr-02 Mon
| ###
| 0.375
| ###
| ###
| 257,543
| 48,289
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 23.4
| 23.4
| ### |
2012-Mar-28 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.355
| ###
| 0.355
| 399,680
| 70,943
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.325
| ###
| 0.325
| ###
| 436,584
| 70,944
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.325
| ###
| ###
| 0.325
| 392,789
| 0
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.6
| 23.6
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 729,272
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.325
| ###
| 0.325
| 0.325
| 18,521
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 97,574
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 103,873
| 33,758
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.4
| 15.4
| ### |
2012-Feb-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.325
| 245,678
| 0
| 79.6
| 79.6
| ### |
2012-Feb-21 Tue
| 0.325
| ###
| ###
| ###
| 227,947
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.325
| 0.325
| ###
| ###
| 87,486
| ###
| 17.8
| 17.8
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.325
| 0.325
| ###
| ###
| 93,350
| ###
| 18.9
| 18.9
| 0.0 |
2012-Feb-14 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 156,370
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.325
| ###
| 184,122
| ###
| 19.8
| 19.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 352,887
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,386,222
| 0
| 19.6
| 19.6
| 0.0 |
2012-Feb-03 Fri
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.345
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 164,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 68,224
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 16,044
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Dec-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.29
| ###
| 0.285
| ###
| 206,157
| 29,377
| 93.0
| 93.0
| 0.0 |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 557,881
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2011-Dec-09 Fri
| 0.325
| ###
| ###
| ###
| 1,155,159
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 48,270
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.29
| ###
| 0.29
| ###
| 72,221
| 10,472
| 97.9
| 97.9
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.28
| ###
| 43,772
| 6,128
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.28
| 0.29
| 0.27
| 0.29
| 365,947
| ###
| 91.1
| 91.1
| ### |
2011-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 39,222
| 11,178
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.29
| ###
| 269,150
| 39,026
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
| 45,850
| 6,648
| 84.1
| 84.1
| 0.0 |
2011-Nov-23 Wed
| 0.29
| ###
| 0.285
| ###
| 209,840
| ###
| 90.5
| 90.5
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
| 54,478
| ###
| 19.6
| 19.6
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 469,542
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 8,026
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 192,850
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 85,179
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,546,422
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 100,949
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 211,546
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.355
| 0.355
| ###
| ###
| 107,323
| 19,049
| 10.9
| 10.9
| 0.0 |
2011-Oct-27 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 96,372
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 226,520
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 26,089
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 514,171
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 40,126
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 141,320
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 176,074
| 0
| 12.9
| 12.9
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 180,377
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.345
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 375,854
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,373,142
| 0
| 98.9
| 98.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,104,173
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 48,384
| 0
| 94.9
| 94.9
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 78,541
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 179,980
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 428,183
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 948,387
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.355
| ###
| 0.355
| 135,250
| ###
| 75.7
| 75.7
| 0.0 |
2011-Aug-30 Tue
| 0.355
| ###
| ###
| ###
| 152,378
| 0
| 24.0
| 24.0
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 0.355
|
|
| 16.1
| 16.1
| 0.0 |
2011-Aug-26 Fri
| 0.345
| ###
| 0.345
| ###
| 191,471
| 33,028
| 91.6
| 91.6
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.345
| 0.325
| 0.345
| 52,281
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.325
| 0.325
| 53,078
| 8,625
| 11.7
| 11.7
| ### |
2011-Aug-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 63,388
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.345
| ###
| 0.325
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 33,250
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,443,440
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| 0.325
|
|
| 17.5
| 17.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.325
| ###
| 420,757
| 68,373
| 88.7
| 88.7
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 35.3
| 35.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 120,025
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.375
| ###
| ###
| 146,129
| ###
| 14.0
| 14.0
| 0.0 |
2011-Jul-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 512,224
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.375
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 0.375
| 1,188,046
| 0
| 76.3
| 76.3
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 57,021
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jul-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 117,029
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.385
| 0.385
| 89,423
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.4
| ###
| 0.4
| 52,282
| 10,456
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.41
| 0.41
| ###
| ###
| 377,025
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.375
| ###
| 373,887
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.4
| ###
| 0.4
| 0.4
| 145,543
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.41
| 0.43
| 0.4
| 0.4
| 116,389
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,784,620
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.41
| ###
| 26,153
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.43
| ###
| 0.41
| ###
| 104,650
| 21,453
| 11.6
| 11.6
| 0.0 |
2011-Jun-22 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 97.1
| 97.1
| ### |
2011-Jun-21 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.45
| 0.45
| 0.41
| 0.41
| 407,823
| ###
| 4.6
| 4.6
| ### |
2011-Jun-17 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.44
| ###
| 0.44
| 0.445
| 2,576,679
| ###
| 82.7
| 82.7
| ### |
2011-Jun-14 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 1,791,628
| 779,358
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 177,850
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 4,512,986
| ###
| 74.8
| 74.8
| ### |
2011-Jun-08 Wed
| 0.41
| 0.45
| 0.41
| 0.44
| 1,865,420
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 63,688
| 25,475
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 280,187
| 113,475
| 88.7
| 88.7
| ### |
2011-Jun-02 Thu
| 0.4
| 0.4
| ###
| 0.4
| 354,876
| 70,975
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 658,327
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 13.9
| 13.9
| ### |
2011-May-30 Mon
| 0.42
| 0.42
| ###
| 0.42
| 676,278
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 153,850
| 63,078
| 92.1
| 92.1
| ### |
2011-May-26 Thu
| ###
| ###
| 0.4
| 0.41
| 696,327
| ###
| 18.0
| 18.0
| ### |
2011-May-25 Wed
| ###
| 0.42
| ###
| ###
| 779,120
| ###
| 98.2
| 98.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 836,379
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.375
| 0.375
| ###
| 0.375
| 188,350
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 249,975
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 51,042
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.375
| 0.355
| ###
| 485,556
| 177,227
| 89.6
| 89.6
| 0.0 |
2011-May-11 Wed
| 0.355
| ###
| 0.355
| ###
| 435,485
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-May-09 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.5
| 90.5
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2011-May-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Apr-29 Fri
| 0.375
| ###
| ###
| ###
| 405,081
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Apr-27 Wed
| 0.375
| ###
| ###
| ###
| 264,157
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.375
| ###
| 0.375
| 22,050
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 37,151
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.385
| ###
| 0.385
| 205,853
| 39,626
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 241,380
| 91,724
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.385
| ###
| 0.385
| 130,054
| ###
| 92.3
| 92.3
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Apr-12 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 513,943
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.375
| 0.375
| 406,422
| ###
| 8.2
| 8.2
| ### |
2011-Apr-05 Tue
| 0.385
| 0.4
| 0.385
| ###
| 557,521
| 218,826
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.355
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.345
| 0.355
| 0.345
| ###
| 853,458
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.6
| 11.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 175,474
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.345
| 0.345
| ###
| ###
| 1,730,751
| 298,554
| 25.9
| 25.9
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 225,179
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 84,956
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 18.7
| 18.7
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 222,578
| 0
| 62.6
| 62.6
| 0.0 |
2011-Mar-17 Thu
| 0.325
| ###
| ###
| ###
| 621,453
| 0
| 11.1
| 11.1
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.325
| 332,273
| 0
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.345
| 0.345
| ###
| ###
| 269,158
| 46,429
| 39.4
| 39.4
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.355
| ###
| 0.355
| 96,889
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 179,521
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.385
| 0.385
| ###
| ###
| 287,356
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.345
| ###
| 1,099,977
| 189,746
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.385
| ###
| ###
| 115,455
| 22,225
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.375
| ###
| 0.375
| ###
| 188,379
| 35,321
| 73.8
| 73.8
| 0.0 |
2011-Feb-24 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.385
| ###
| ###
| 0.385
| 411,640
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 29.3
| 29.3
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.4
| 0.4
| 243,479
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.4
| ###
| ###
| 0.4
| 615,452
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.385
| 0.4
| 339,044
| ###
| 79.4
| 79.4
| 0.0 |
2011-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
| 5,511,122
| 1,102,224
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 301,022
| ###
| 16.9
| 16.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.41
| ###
| 108,452
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Feb-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 337,421
| 140,029
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.42
| 0.42
| 421,377
| 88,489
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.43
| 0.44
| 0.43
| ###
| 245,052
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| 332,258
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.41
| ###
| 0.41
| 0.42
|
|
| 83.1
| 83.1
| ### |
2011-Feb-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.425
| 0.425
| ###
| ###
| 894,050
| 189,985
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.445
| 0.445
| 0.4
| 0.43
| 3,084,726
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.45
| 0.455
| 0.44
| 0.455
| 9,011,273
| 4,032,544
| 78.8
| 78.8
| 0.0 |
2011-Jan-25 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 9.9
| 9.9
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 2,783,527
| 1,308,257
| 17.0
| 17.0
| 0.0 |
2011-Jan-20 Thu
| 0.48
| 0.485
| 0.47
| 0.47
| 2,723,152
| ###
| 21.7
| 21.7
| ### |
2011-Jan-19 Wed
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 79.9
| 79.9
| 0.0 |
2011-Jan-18 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.2
| 19.2
| ### |
2011-Jan-17 Mon
| 0.47
| ###
| ###
| 0.485
| 1,868,240
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.46
| ###
| 0.455
| 0.46
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 408,450
| 189,929
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 1,727,171
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.44
| 0.45
| 0.44
| 0.445
| 166,027
| 73,882
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 198,024
| 87,625
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 150,988
| 67,944
| 4.2
| 4.2
| ### |
2010-Dec-30 Thu
| 0.44
| 0.45
| ###
| 0.445
| 341,955
| ###
| 75.7
| 75.7
| ### |
2010-Dec-29 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.44
| 1,025,444
| 0
| 3.6
| 3.6
| ### |
2010-Dec-22 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.46
| ###
| 0.46
| 0.46
| 6,029,041
| 1,386,679
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.41
| 0.42
| 0.41
| ###
| 876,379
| ###
| 74.6
| 74.6
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.41
| ###
| ###
| ###
| 6,978,180
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.4
| ###
| ###
| ###
| 1,372,879
| 0
| 20.8
| 20.8
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.385
| 0.41
| 0.385
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| 7.7
| 7.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.4
| 0.4
| 330,077
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.4
| 969,950
| 0
| 94.6
| 94.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.375
| 0.375
| ###
| ###
| 116,125
| 21,773
| 27.4
| 27.4
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.375
| ###
| 0.375
| 37,581
| 7,046
| 79.6
| 79.6
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 117,583
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.385
| ###
| ###
| 118,775
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.375
| 0.385
| 0.375
| 0.385
| 377,642
| ###
| 88.7
| 88.7
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.375
| ###
| 0.375
| 321,170
| ###
| 83.0
| 83.0
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.375
| ###
| ###
| 555,949
| 104,240
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.375
| 0.375
| ###
| ###
| 185,149
| ###
| 24.3
| 24.3
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.375
| ###
| 0.375
| 161,278
| ###
| 80.9
| 80.9
| ### |
2010-Nov-11 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.375
| ###
| 0.375
| ###
| 66,550
| 12,478
| 82.5
| 82.5
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 54,955
| 0
| 22.6
| 22.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 571,720
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.385
| 0.375
| ###
| 184,125
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Oct-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| 20.1
| 20.1
| ### |
2010-Oct-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 190,325
| 0
| 20.9
| 20.9
| 0.0 |
2010-Oct-19 Tue
| 0.4
| ###
| ###
| ###
| 539,821
| 0
| 26.7
| 26.7
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.4
| ###
| ###
| 254,625
| 50,925
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.375
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.375
| ###
| ###
| 2,516,229
| ###
| 23.3
| 23.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.385
| 0.385
| 0.375
| ###
| 235,542
| ###
| 19.4
| 19.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Oct-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.4
| 0.41
| ###
| ###
| 343,345
| 70,385
| 22.7
| 22.7
| 0.0 |
2010-Sep-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Sep-23 Thu
| 0.385
| 0.385
| ###
| ###
| 884,078
| 170,185
| 21.0
| 21.0
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.375
| ###
| ###
| 376,921
| 70,672
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.355
| ###
| 130,250
| ###
| 73.3
| 73.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 295,542
| 0
| 17.9
| 17.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 218,452
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,007,788
| 0
| 12.6
| 12.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.355
| ###
| 1,967,872
| ###
| 12.9
| 12.9
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 90,950
| 0
| 76.7
| 76.7
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.355
| ###
| 277,729
| ###
| 82.3
| 82.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 120,888
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.2
| 16.2
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.375
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.375
| ###
| 762,051
| 142,884
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 127,755
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.375
| 0.375
| ###
| 0.375
| 153,785
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 98,572
| ###
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| 0.375
| 473,926
| 0
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.375
| 0.385
| ###
| 0.375
| 1,571,479
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| 0.4
| ###
| 0.4
| 273,171
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.385
| 0.375
| 0.385
|
|
| 77.4
| 77.4
| 0.0 |
2010-Aug-13 Fri
| 0.375
| 0.385
| 0.375
| ###
| 430,751
| 163,685
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.385
| ###
| ###
| 805,276
| ###
| 87.1
| 87.1
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 90.9
| 90.9
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 101,626
| 0
| 14.0
| 14.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.355
| ###
| 154,574
| ###
| 18.7
| 18.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.355
| 0.355
| 309,753
| 54,981
| 23.7
| 23.7
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 447,159
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.375
| ###
| ###
| 203,350
| 38,128
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 184,074
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.355
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 38,042
| 0
| 14.8
| 14.8
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 354,049
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| 25.9
| 25.9
| 0.0 |
2010-Jul-06 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.355
| ###
| 0.345
| 0.345
| 851,948
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 345,848
| 0
| 21.7
| 21.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.375
|
|
| 34.8
| 34.8
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 479,955
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.355
| ###
| 448,984
| ###
| 29.9
| 29.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.355
| ###
| 1,590,687
| 282,346
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| 0.355
| 2,502,146
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,242,082
| 0
| 9.7
| 9.7
| 0.0 |
2010-Jun-16 Wed
| 0.355
| ###
| ###
| ###
| 1,437,746
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.355
| ###
| 214,481
| 38,070
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 30,785
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 361,678
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.385
| ###
| 0.375
| ###
| 357,049
| 66,946
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.375
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 183,128
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.355
| ###
| ###
| 312,524
| 55,473
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.325
| 0.345
| 0.325
| ###
| 873,326
| ###
| 80.8
| 80.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 366,454
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.375
| 0.375
| ###
| 0.375
| 394,827
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-May-13 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 80.0
| 80.0
| ### |
2010-May-12 Wed
| ###
| 0.41
| 0.4
| 0.4
| 64,323
| 26,050
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.425
| 0.43
| 0.4
| 0.4
| 211,222
| 87,657
| 14.7
| 14.7
| 0.0 |
2010-May-10 Mon
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.41
| 0.41
| ###
| ###
| 358,449
| 73,482
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 20.7
| 20.7
| ### |
2010-May-04 Tue
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.44
| 0.455
| ###
| 0.455
| 1,195,928
| 272,073
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 67,340
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.445
| 0.45
| 0.43
| 0.445
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| 88.9
| 88.9
| ### |
2010-Apr-27 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2010-Apr-23 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 30.6
| 30.6
| 0.0 |
2010-Apr-16 Fri
| 0.455
| ###
| 0.445
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Apr-15 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 1,008,080
| 458,676
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.45
| 0.46
| 0.42
| 0.46
| 2,743,886
| ###
| 82.6
| 82.6
| 0.0 |
2010-Apr-13 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 34.7
| 34.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.45
| 0.46
|
|
| 25.9
| 25.9
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.48
| 0.45
| ###
| 595,187
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.47
| 0.47
| 0.44
| 0.44
| 328,851
| 149,627
| 4.1
| 4.1
| ### |
2010-Apr-07 Wed
| ###
| 0.475
| 0.46
| 0.47
| 657,656
| 307,454
| 76.0
| 76.0
| ### |
2010-Apr-06 Tue
| 0.45
| 0.475
| 0.45
| 0.46
| 880,585
| 407,270
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.45
| 0.45
| ###
| 0.45
| 1,104,683
| 248,553
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.45
| 0.455
| ###
| 0.45
| 681,744
| ###
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.44
| 0.445
| ###
| 0.445
| 264,422
| ###
| 79.3
| 79.3
| ### |
2010-Mar-29 Mon
| ###
| 0.44
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.445
| 0.445
| ###
| ###
| 286,356
| ###
| 17.3
| 17.3
| 0.0 |
2010-Mar-24 Wed
| 0.44
| 0.46
| ###
| 0.445
| 3,254,554
| 748,547
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.44
| 0.425
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.425
| ###
| 1,161,642
| 246,848
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.425
| ###
| 284,980
| 60,558
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| 731,653
| ###
| 15.5
| 15.5
| ### |
2010-Mar-17 Wed
| 0.42
| 0.44
| ###
| 0.43
|
|
| 84.9
| 84.9
| ### |
2010-Mar-16 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 193,555
| 78,389
| 88.4
| 88.4
| ### |
2010-Mar-15 Mon
| 0.41
| 0.41
| 0.4
| ###
| 175,181
| 70,948
| 31.3
| 31.3
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.41
| 0.42
| ###
| 0.42
| 399,485
| ###
| 87.5
| 87.5
| ### |
2010-Mar-10 Wed
| 0.4
| ###
| 0.4
| 0.41
| 782,042
| ###
| 85.7
| 85.7
| ### |
2010-Mar-09 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 701,689
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 15.0
| 15.0
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.425
| 0.4
| 0.4
| 283,155
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.44
| 0.44
| ###
| ###
| 169,021
| 37,184
| 5.1
| 5.1
| 0.0 |
2010-Mar-03 Wed
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.445
| 0.45
| ###
| 0.44
| 112,376
| 25,284
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 27,371
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 8.7
| 8.7
| ### |
2010-Feb-22 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Feb-19 Fri
| 0.45
| ###
| 0.45
| 0.46
| 122,170
| 27,488
| 86.1
| 86.1
| 0.0 |
2010-Feb-18 Thu
| 0.45
| 0.475
| 0.45
| 0.45
| 63,920
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.45
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.3
| 5.3
| 0.0 |
2010-Feb-11 Thu
| 0.44
| ###
| 0.44
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
2010-Feb-10 Wed
| 0.43
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 27.3
| 27.3
| ### |
2010-Feb-05 Fri
| 0.42
| 0.43
| 0.385
| 0.42
| 543,322
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 160,183
| 72,883
| 21.7
| 21.7
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.475
| 0.46
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.455
| 0.455
| 0.43
| 0.45
| 195,720
| ###
| 49.4
| 49.4
| 0.0 |
2010-Jan-29 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| 0.5
| 0.48
| 0.49
| 249,673
| ###
| 28.6
| 28.6
| ### |
2010-Jan-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.585
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.56
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.57
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.585
| 0.59
| ###
| 0.57
| 271,323
| 80,040
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.56
| ###
| 0.56
| 0.57
| 92,450
| 25,886
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.57
| 0.59
| 0.56
| 0.56
| 100,755
| ###
| 19.5
| 19.5
| ### |
2010-Jan-12 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 74,880
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 29.0
| 29.0
| ### |
2010-Jan-07 Thu
| 0.57
| ###
| 0.555
| 0.59
| 397,155
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.555
| 0.575
| 0.55
| 0.56
| 377,283
| 212,221
| 71.0
| 71.0
| ### |
2010-Jan-04 Mon
| ###
| 0.57
| 0.54
| 0.54
| 129,181
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.55
| 0.59
| 0.55
| 0.56
| 582,343
| ###
| 81.2
| 81.2
| ### |
2009-Dec-30 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 148,780
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| 95.7
| 95.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 8.6
| 8.6
| ### |
2009-Dec-23 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.48
| ###
| 0.475
| 0.5
| 321,486
| 76,352
| 93.3
| 93.3
| 0.0 |
2009-Dec-18 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.47
| 0.48
| 0.455
| 0.48
|
|
| 85.4
| 85.4
| 0.0 |
2009-Dec-16 Wed
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| 91.7
| 91.7
| ### |
2009-Dec-15 Tue
| 0.485
| 0.5
| 0.455
| 0.46
| 282,572
| 134,928
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 11.4
| 11.4
| 0.0 |
2009-Dec-11 Fri
| 0.5
| ###
| 0.485
| 0.5
| 174,280
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.5
| ###
| 0.48
| ###
| 705,175
| 169,242
| 78.4
| 78.4
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.51
| 0.5
| ###
| 894,187
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.51
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-02 Wed
| 0.545
| 0.555
| 0.53
| 0.53
| 259,647
| 140,858
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.55
| 0.555
| ###
| 0.545
| 186,483
| 51,749
| 27.9
| 27.9
| 0.0 |
2009-Nov-30 Mon
| 0.555
| ###
| 0.545
| 0.545
| 158,229
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.56
| 0.56
| 0.525
| 0.555
|
|
| 43.0
| 43.0
| ### |
2009-Nov-26 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 24.4
| 24.4
| ### |
2009-Nov-25 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.8
| 37.8
| ### |
2009-Nov-23 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 186,657
| 108,727
| 13.5
| 13.5
| ### |
2009-Nov-20 Fri
| 0.585
| 0.585
| ###
| 0.585
| 92,348
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.585
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.59
| ###
| 0.575
| 0.575
| 142,750
| 41,040
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 23.8
| 23.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.585
| ###
| 452,729
| 132,423
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.58
| ###
| 0.58
| 0.585
|
|
| 74.1
| 74.1
| ### |
2009-Nov-10 Tue
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 76.0
| 76.0
| ### |
2009-Nov-09 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 92.6
| 92.6
| ### |
2009-Nov-05 Thu
| 0.54
| 0.545
| 0.53
| 0.545
| 65,372
| ###
| 80.9
| 80.9
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.54
| 0.53
| 0.53
| 60,175
| ###
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.545
| 0.52
| 0.525
| 217,550
| 115,845
| 21.6
| 21.6
| 0.0 |
2009-Nov-02 Mon
| 0.56
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.555
| 0.56
| 0.525
| 0.56
|
|
| 86.2
| 86.2
| ### |
2009-Oct-28 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.575
| 0.575
| 356,128
| 102,386
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.59
| ###
| 0.59
| ###
| 383,243
| 113,056
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.59
| ###
| 0.585
| 0.585
| 500,859
| ###
| 32.8
| 32.8
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.585
| ###
| 625,281
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.59
| ###
| 515,889
| 152,187
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 107,622
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.59
| ###
| 346,374
| 102,180
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.585
| ###
| 619,458
| ###
| 75.4
| 75.4
| 0.0 |
2009-Oct-14 Wed
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.575
| 0.58
| ###
| 0.57
|
|
| 33.1
| 33.1
| ### |
2009-Oct-09 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 73.7
| 73.7
| ### |
2009-Oct-07 Wed
| ###
| 0.57
| 0.54
| ###
| 895,549
| 497,029
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Oct-05 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 129,040
| 74,843
| 22.4
| 22.4
| ### |
2009-Oct-02 Fri
| 0.585
| ###
| 0.575
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Oct-01 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Sep-30 Wed
| 0.57
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.555
| 0.58
| 0.555
| 0.56
| 1,034,653
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.555
| 1,313,970
| 0
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.625
| 218,853
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 300,678
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 312,449
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 872,678
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 355,948
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.655
| 0.655
| 493,483
| ###
| 22.0
| 22.0
| ### |
2009-Sep-08 Tue
| ###
| 0.675
| ###
| ###
| 1,362,288
| 459,772
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.59
| ###
| 471,856
| ###
| 83.0
| 83.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 338,325
| 0
| 19.7
| 19.7
| 0.0 |
2009-Aug-31 Mon
| 0.625
| 0.675
| 0.625
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Aug-28 Fri
| 0.645
| 0.645
| 0.58
| ###
| 1,085,644
| 664,956
| 10.3
| 10.3
| 0.0 |
2009-Aug-27 Thu
| 0.655
| 0.675
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.675
| 0.675
| ###
| 0.655
| 668,347
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.72
| ###
| ###
| 1,054,248
| 379,529
| 8.9
| 8.9
| 0.0 |
2009-Aug-21 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-20 Thu
| 0.675
| 0.72
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.645
| ###
| ###
| 1,655,945
| 534,042
| 76.5
| 76.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.56
| 0.625
| 0.56
| 0.58
|
|
| 81.7
| 81.7
| ### |
2009-Aug-12 Wed
| 0.54
| 0.545
| 0.52
| ###
| 401,283
| 213,683
| 26.2
| 26.2
| 0.0 |
2009-Aug-11 Tue
| 0.52
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 252,354
| 126,177
| 11.0
| 11.0
| ### |
2009-Aug-06 Thu
| 0.49
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| 556,143
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 9.6
| 9.6
| ### |
2009-Aug-03 Mon
| 0.49
| ###
| 0.475
| ###
| 1,980,572
| 470,385
| 72.5
| 72.5
| 0.0 |
2009-Jul-31 Fri
| 0.47
| 0.51
| 0.47
| 0.47
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 137,528
| 61,887
| 18.0
| 18.0
| ### |
2009-Jul-28 Tue
| 0.445
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.45
| 0.425
| 0.43
| 5,274,584
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.44
| 0.44
| 0.43
| ###
| 521,426
| 226,820
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.425
| ###
| 0.42
| ###
| 587,620
| ###
| 83.1
| 83.1
| 0.0 |
2009-Jul-21 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 330,949
| 140,653
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.385
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.385
| 144,778
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.385
| 0.4
| ###
| 0.375
|
|
| 13.2
| 13.2
| ### |
2009-Jul-09 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 231,324
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.41
| ###
| ###
| 383,257
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.4
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.42
| 562,127
| 0
| 19.6
| 19.6
| ### |
2009-Jun-26 Fri
| ###
| 0.445
| 0.425
| 0.425
| 334,177
| ###
| 20.8
| 20.8
| ### |
2009-Jun-25 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 432,621
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.43
| ###
| 0.41
| 0.43
| 350,287
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.41
| 0.41
| ###
| ###
| 1,063,679
| 218,054
| 39.4
| 39.4
| 0.0 |
2009-Jun-22 Mon
| 0.43
| 0.47
| 0.41
| 0.43
| 914,178
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| 85.4
| 85.4
| ### |
2009-Jun-16 Tue
| 0.43
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.43
| 0.47
| 0.425
| 0.445
| 992,881
| ###
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.4
| 0.425
| ###
| 0.42
| 244,855
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jun-04 Thu
| 0.43
| ###
| 0.425
| 0.43
| 600,920
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.44
| 0.42
| 0.425
|
|
| 16.6
| 16.6
| ### |
2009-Jun-02 Tue
| 0.43
| 0.43
| ###
| 0.42
| 533,785
| ###
| 20.5
| 20.5
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.41
| 2,786,944
| 0
| 83.4
| 83.4
| ### |
2009-May-29 Fri
| 0.375
| ###
| 0.375
| 0.385
| 168,571
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.375
| 590,146
| 0
| 8.1
| 8.1
| ### |
2009-May-26 Tue
| ###
| 0.385
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.4
| 0.375
| 0.385
| 536,454
| 207,875
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.41
| 0.41
| ###
| ###
| 818,548
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.425
| 0.425
| ###
| ###
| 162,542
| 34,540
| 21.0
| 21.0
| 0.0 |
2009-May-20 Wed
| 0.43
| ###
| 0.42
| 0.425
| 253,624
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 343,653
| 147,770
| 13.0
| 13.0
| ### |
2009-May-18 Mon
| ###
| 0.44
| ###
| ###
| 512,375
| 112,722
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 6.8
| 6.8
| ### |
2009-May-14 Thu
| ###
| 0.44
| 0.4
| 0.43
| 893,584
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 28.9
| 28.9
| 0.0 |
2009-May-12 Tue
| ###
| 0.475
| 0.41
| 0.45
| 1,956,585
| 865,788
| 95.3
| 95.3
| 0.0 |
2009-May-11 Mon
| 0.355
| 0.445
| 0.355
| 0.43
| 5,529,456
| 2,211,782
| 98.7
| 98.7
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,160,721
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 316,827
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 165,021
| 0
| 90.8
| 90.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.325
| ###
| ###
| 236,440
| 38,421
| 16.1
| 16.1
| 0.0 |
2009-Apr-27 Mon
| 0.345
| 0.345
| ###
| ###
| 221,979
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 177,875
| 0
| 87.3
| 87.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-22 Wed
| 0.325
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-20 Mon
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.345
| ###
| 555,385
| ###
| 10.1
| 10.1
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 919,387
| 0
| 85.2
| 85.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,982,621
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,265,056
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Apr-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.285
| 0.285
| 165,378
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-27 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 172,054
| 43,443
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 62,342
| 15,585
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 16.3
| 16.3
| 0.0 |
2009-Mar-23 Mon
| 0.245
| ###
| 0.245
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2009-Mar-20 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 229,041
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| 23.6
| 23.6
| 0.0 |
2009-Mar-17 Tue
| 0.22
| 0.24
| ###
| 0.24
| 217,979
| 26,157
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 65,583
| ###
| 85.8
| 85.8
| 0.0 |
2009-Mar-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| 0.2
| 0.185
| ###
| 273,550
| 52,658
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
2009-Mar-09 Mon
| ###
| 0.21
| 0.185
| 0.185
| 127,125
| ###
| 4.0
| 4.0
| ### |
2009-Mar-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-05 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.22
| ###
| ###
| 282,955
| 31,125
| 11.2
| 11.2
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.225
| 0.25
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.22
| 0.24
| ###
| ###
| 210,545
| ###
| 24.6
| 24.6
| 0.0 |
2009-Feb-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 29.2
| 29.2
| 0.0 |
2009-Feb-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 39,154
| 9,788
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.8
| 14.8
| 0.0 |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,870
| 1,584
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.275
| 0.28
| ###
| 0.27
| 74,546
| ###
| 16.9
| 16.9
| ### |
2009-Feb-12 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 125,576
| ###
| 91.9
| 91.9
| ### |
2009-Feb-11 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 28,859
| 7,575
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.245
| 0.255
| 0.24
| 0.255
| 118,240
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2009-Feb-05 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 143,182
| 30,784
| 84.5
| 84.5
| ### |
2009-Feb-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 33,586
| 7,640
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| 14.4
| 14.4
| ### |
2009-Jan-30 Fri
| ###
| 0.255
| 0.23
| 0.255
|
|
| 93.7
| 93.7
| 0.0 |
2009-Jan-29 Thu
| 0.245
| 0.245
| ###
| 0.24
| 98,585
| 12,076
| 26.5
| 26.5
| 0.0 |
2009-Jan-28 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.27
| 0.25
| 0.255
|
|
| 24.5
| 24.5
| 0.0 |
2009-Jan-22 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.255
| ###
| 0.255
| 325,175
| 41,459
| 97.0
| 97.0
| 0.0 |
2009-Jan-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.25
| 0.25
| 243,043
| 30,380
| 10.6
| 10.6
| 0.0 |
2009-Jan-16 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.28
| 0.28
| 159,955
| ###
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.4
| ###
| ###
| 213,628
| 42,725
| 93.8
| 93.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 47,058
| 0
| 89.2
| 89.2
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jan-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Dec-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.25
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 32,348
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| 0.28
| 0.28
| 28,545
| ###
| 7.5
| 7.5
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 134,146
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 22,320
| 0
| 80.2
| 80.2
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 208,852
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 9,443
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 99,975
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.375
| ###
| ###
| ###
| 314,485
| 0
| 21.5
| 21.5
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| 0.375
| 144,777
| 0
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 212,178
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 345,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Nov-19 Wed
| 0.4
| 0.4
| ###
| 0.4
| 166,651
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 175,829
| 0
| 95.1
| 95.1
| 0.0 |
2008-Nov-14 Fri
| 0.385
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,102,283
| 0
| 10.7
| 10.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.4
|
|
| 10.2
| 10.2
| 0.0 |
2008-Nov-10 Mon
| 0.525
| 0.525
| 0.45
| 0.45
| 117,922
| 57,486
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| 9.5
| 9.5
| ### |
2008-Nov-06 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 127,473
| ###
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.555
| 0.555
| 0.54
| 0.55
| 331,847
| 181,686
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.57
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 11.9
| 11.9
| ### |
2008-Oct-30 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 21.5
| 21.5
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| 39.5
| 39.5
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.5
| ###
| 205,845
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.72
| 0.72
| 0.71
| ###
| 6,337,443
| 4,531,271
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.72
| 0.75
| 0.7
| 0.72
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Oct-10 Fri
| 0.82
| 0.82
| ###
| 0.675
| 593,723
| 243,426
| 8.3
| 8.3
| 0.0 |
2008-Oct-09 Thu
| 0.87
| ###
| 0.83
| 0.83
|
|
| 26.2
| 26.2
| ### |
2008-Oct-08 Wed
| 0.86
| 0.88
| 0.81
| 0.87
| 350,926
| ###
| 86.2
| 86.2
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 25,183
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 209,970
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 1
| ###
| 1,647,040
| 823,520
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1
| 1
|
|
| 7.6
| 7.6
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 42.4
| 42.4
| 0.1 |
2008-Sep-25 Thu
| ###
| ###
| 1.075
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Sep-24 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1.145
| 1.145
| 1.085
| ###
| 263,288
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Sep-17 Wed
| 1.2
| ###
| ###
| 1.2
| 372,785
| 0
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| 1.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-15 Mon
| 1.28
| 1.29
| ###
| 1.24
|
|
| 26.6
| 26.6
| 0.1 |
2008-Sep-12 Fri
| 1.27
| ###
| 1.27
| 1.285
|
|
| 74.9
| 74.9
| ### |
2008-Sep-11 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 77,929
| 0
| 36.3
| 36.3
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 1.355
|
|
| 63.7
| 63.7
| ### |
2008-Sep-05 Fri
| 1.29
| ###
| 1.285
| ###
| 115,275
| ###
| 87.8
| 87.8
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 199,550
| 0
| 83.6
| 83.6
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 1.29
| ###
| 70,142
| 45,241
| 37.8
| 37.8
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 112,848
| 0
| 25.0
| 25.0
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| 1.28
| 1.28
| 89,250
| 57,120
| 8.3
| 8.3
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 161,275
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 348,544
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 1.185
| 1.25
| ###
| 1.25
| 87,585
| 54,740
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Aug-21 Thu
| ###
| 1.185
| ###
| ###
| 41,951
| 24,855
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 1.125
| 36,820
| 0
| 18.0
| 18.0
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 1.155
| ###
| ###
| 72,659
| ###
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 136,654
| 0
| 78.0
| 78.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Aug-01 Fri
| 1.23
| 1.245
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jul-31 Thu
| 1.22
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| 1.155
| ###
| 127,771
| 73,787
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 1.2
| 1.22
| ###
| 1.21
| 51,958
| ###
| 81.3
| 81.3
| ### |
2008-Jul-25 Fri
| ###
| 1.21
| ###
| ###
| 70,371
| 42,574
| 36.7
| 36.7
| 0.0 |
2008-Jul-24 Thu
| 1.21
| 1.22
| ###
| ###
| 59,521
| ###
| 24.1
| 24.1
| 0.0 |
2008-Jul-23 Wed
| 1.175
| 1.21
| ###
| 1.21
| 24,420
| 14,774
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.3
| 94.3
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 73,545
| 0
| 24.7
| 24.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 1.075
| ###
| 1.075
| 43,557
| ###
| 71.6
| 71.6
| ### |
2008-Jul-16 Wed
| 1.075
| 1.075
| ###
| ###
| 40,183
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 74,056
| 0
| 43.4
| 43.4
| 0.0 |
2008-Jul-14 Mon
| ###
| 1.145
| 1.075
| ###
| 54,782
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.175
| ###
| ###
| 32,375
| 19,020
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 66,148
| 0
| 25.8
| 25.8
| 0.0 |
2008-Jul-09 Wed
| 1.22
| 1.22
| ###
| 1.21
|
|
| 36.6
| 36.6
| ### |
2008-Jul-08 Tue
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| 1.24
| ###
| ###
| 52,021
| 32,253
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 152,147
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 1.2
| ###
| ###
| ###
| 176,784
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 1.25
| 1.25
| 1.21
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jul-01 Tue
| 1.28
| 1.29
| 1.24
| 1.25
| 811,482
| 1,026,524
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.21
| 1.29
| ###
| 1.27
| 214,371
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.23
| 1.27
| 1.22
| 1.25
| 169,770
| ###
| 72.9
| 72.9
| ### |
2008-Jun-25 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 1.22
| 1.24
| ###
| 1.22
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 1.25
| 1.25
| ###
| 1.245
|
|
| 43.2
| 43.2
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 1.28
| ###
| 122,978
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.24
| ###
| ###
| ###
| 370,287
| 0
| 94.8
| 94.8
| 0.0 |
2008-Jun-17 Tue
| 1.225
| 1.225
| 1.2
| ###
| 95,887
| ###
| 30.2
| 30.2
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.23
| ###
| 1.23
| 212,785
| ###
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| ###
| 1.245
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 1.2
| 1.24
| ###
| 1.22
|
|
| 85.8
| 85.8
| 0.1 |
2008-Jun-11 Wed
| 1.21
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| 1.245
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 1.28
| 148,074
| 0
| ###
| ###
| ### |
2008-Jun-05 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1.2
| 1.25
| 1.2
| 1.245
| 1,298,778
| ###
| 90.5
| 90.5
| 0.1 |
2008-Jun-03 Tue
| ###
| 1.25
| ###
| 1.2
| 4,344,122
| 2,715,076
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 441,778
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 1.2
| ###
| ###
| 686,144
| 411,686
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 1.28
| 1.28
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 1.24
| 1.28
|
|
| 21.7
| 21.7
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 250,075
| 0
| 38.6
| 38.6
| 0.0 |
2008-May-23 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 1.27
| 1.27
| 218,044
| 138,457
| 13.5
| 13.5
| ### |
2008-May-21 Wed
| 1.28
| ###
| 1.275
| ###
| 947,456
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 1.29
| ###
| 1.28
| 1.285
| 207,478
| 132,785
| 40.1
| 40.1
| ### |
2008-May-19 Mon
| ###
| ###
| 1.27
| ###
| 619,070
| ###
| 18.7
| 18.7
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| 1.325
|
|
| 31.4
| 31.4
| 0.1 |
2008-May-15 Thu
| ###
| 1.355
| ###
| ###
| 184,276
| 124,846
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 1.27
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-May-08 Thu
| ###
| 1.375
| ###
| 1.375
| 129,987
| ###
| 69.1
| 69.1
| 0.1 |
2008-May-07 Wed
| 1.4
| 1.4
| ###
| 1.385
|
|
| 32.0
| 32.0
| 0.1 |
2008-May-06 Tue
| 1.445
| 1.445
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 1.4
| 1.43
| ###
| 1.42
| 157,289
| ###
| 75.2
| 75.2
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 384,455
| 0
| 71.5
| 71.5
| 0.0 |
2008-Apr-30 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Apr-29 Tue
| 1.445
| 1.445
| ###
| 1.445
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 1.45
| ###
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.47
| 1.47
| 1.43
| 1.45
| 385,452
| ###
| 25.8
| 25.8
| ### |
2008-Apr-23 Wed
| 1.45
| 1.48
| 1.45
| 1.47
| 175,957
| 257,777
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.43
| 1.485
| 1.43
| 1.45
| 103,120
| ###
| ###
| ###
| ### |
2008-Apr-18 Fri
| 1.4
| 1.445
| ###
| 1.4
| 211,743
| 152,984
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 342,242
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Apr-14 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Apr-11 Fri
| 1.23
| 1.275
| 1.23
| 1.255
|
|
| 82.5
| 82.5
| ### |
2008-Apr-10 Thu
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.23
| ###
| 1.22
| 1.225
|
|
| 39.2
| 39.2
| 0.1 |
2008-Apr-08 Tue
| ###
| ###
| 1.23
| 1.23
| 47,649
| ###
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.285
| ###
| 1.255
| 1.28
| 123,283
| ###
| 29.4
| 29.4
| ### |
2008-Apr-04 Fri
| 1.285
| 1.29
| ###
| 1.29
|
|
| 63.6
| 63.6
| 0.1 |
2008-Apr-03 Thu
| 1.23
| 1.285
| ###
| 1.285
| 59,186
| 38,027
| 89.2
| 89.2
| ### |
2008-Apr-02 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| 13.4
| 13.4
| 0.1 |
2008-Apr-01 Tue
| 1.21
| ###
| 1.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Mar-31 Mon
| 1.2
| ###
| ###
| 1.2
| 1,897,676
| 0
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 82.3
| 82.3
| 0.1 |
2008-Mar-27 Thu
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1.125
| 60,275
| 0
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 28,326
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 171,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 120,170
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.155
| 1.155
| 1.075
| ###
| 207,359
| ###
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.27
| 1.27
| ###
| 1.22
| 158,540
| 100,672
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.29
| ###
| 1.26
| 1.275
| 432,850
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| 72,048
| 92,581
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Feb-27 Wed
| 1.4
| 1.43
| 1.355
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.4
| ###
| ###
| 102,042
| 71,429
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 82,077
| 0
| 90.3
| 90.3
| 0.0 |
2008-Feb-22 Fri
| 1.29
| 1.325
| 1.25
| ###
| 106,177
| ###
| 71.5
| 71.5
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.375
| 1.25
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| 1.175
| ###
| ###
| 541,247
| 317,982
| 92.1
| 92.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 1.155
| ###
| 105,351
| 60,840
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 1.22
| 1.22
| ###
| 1.2
| 233,775
| ###
| 21.6
| 21.6
| 0.1 |
2008-Feb-13 Wed
| 1.25
| 1.26
| 1.2
| 1.21
|
|
| 20.0
| 20.0
| ### |
2008-Feb-12 Tue
| ###
| ###
| 1.255
| 1.28
| 637,346
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 133,355
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.375
| 1.375
| ###
| ###
| 142,924
| ###
| 29.8
| 29.8
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 1.375
| 1.375
| 135,628
| 93,244
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.375
| 1.4
| ###
| 1.375
|
|
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| 1.41
| 1.43
| ###
| 1.42
|
|
| 78.4
| 78.4
| ### |
2008-Feb-04 Mon
| 1.4
| 1.43
| ###
| 1.4
| 236,882
| 169,370
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2008-Jan-31 Thu
| 1.41
| 1.425
| 1.375
| ###
| 233,343
| 326,680
| 23.5
| 23.5
| 0.0 |
2008-Jan-30 Wed
| 1.4
| 1.44
| 1.4
| 1.4
| 199,351
| 283,078
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.47
| 1.48
| ###
| 1.4
|
|
| 15.3
| 15.3
| ### |
2008-Jan-25 Fri
| ###
| 1.5
| ###
| 1.455
| 487,157
| ###
| 85.7
| 85.7
| ### |
2008-Jan-24 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 1.45
| 1.25
| 1.255
| 363,021
| 490,078
| ###
| ###
| ### |
2008-Jan-22 Tue
| 1.4
| 1.4
| 1.24
| ###
| 497,725
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.485
| 1.52
| 1.48
| 1.52
| 131,986
| 197,979
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.5
| 1.52
| 1.42
| 1.52
| 234,924
| ###
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| 1.485
| 1.51
| ###
| 1.5
| 356,259
| 268,975
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.54
| 1.54
| 1.48
| 1.485
|
|
| 23.0
| 23.0
| ### |
2008-Jan-15 Tue
| 1.57
| ###
| ###
| 1.54
|
|
| 27.6
| 27.6
| ### |
2008-Jan-14 Mon
| 1.52
| 1.58
| 1.43
| 1.56
| 392,652
| 590,941
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| 1.55
| 1.58
| 357,457
| 277,029
| 24.2
| 24.2
| 0.1 |
2008-Jan-10 Thu
| 1.73
| 1.73
| ###
| 1.685
|
|
| 21.0
| 21.0
| ### |
2008-Jan-09 Wed
| 1.7
| 1.73
| ###
| 1.73
| 73,344
| 63,442
| 83.1
| 83.1
| ### |
2008-Jan-08 Tue
| ###
| 1.76
| 1.7
| 1.755
|
|
| 89.4
| 89.4
| 0.1 |
2008-Jan-07 Mon
| 1.8
| ###
| 1.72
| 1.72
|
|
| 8.4
| 8.4
| 0.1 |
2008-Jan-04 Fri
| 1.81
| 1.84
| ###
| 1.84
|
|
| 78.9
| 78.9
| ### |
2008-Jan-03 Thu
| 1.78
| 1.82
| 1.775
| 1.81
| 69,787
| 125,442
| ###
| ###
| ### |
2008-Jan-02 Wed
| 1.82
| 1.82
| 1.79
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.845
| 1.845
| ###
| ###
| 137,823
| 127,141
| 23.2
| 23.2
| 0.0 |
2007-Dec-27 Thu
| 1.8
| 1.81
| 1.78
| 1.81
| 109,141
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 80,153
| 142,672
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.75
| 1.76
| 1.74
| 1.75
| 152,886
| 267,550
| 64.1
| 64.1
| 0.1 |
2007-Dec-20 Thu
| 1.75
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.59
| 1.625
| 1.51
| ###
| 1,351,559
| ###
| 75.3
| 75.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.76
| ###
| ###
| 1.74
|
|
| 29.6
| 29.6
| 0.1 |
2007-Dec-12 Wed
| 1.77
| 1.785
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.8
| 1.8
| 1.76
| 1.785
|
|
| 29.5
| 29.5
| 0.1 |
2007-Dec-10 Mon
| 1.8
| 1.81
| ###
| 1.8
| 519,272
| 469,941
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.82
| 1.82
| 1.81
| 1.82
| 245,243
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.86
| 1.87
| 1.79
| 1.81
| 816,576
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.85
| 1.86
| 1.83
| 1.83
| 153,822
| ###
| 28.8
| 28.8
| ### |
2007-Dec-04 Tue
| ###
| ###
| 1.845
| 1.85
|
|
| 16.8
| 16.8
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| 1.83
| ###
| 434,975
| ###
| 13.1
| 13.1
| 0.0 |
2007-Nov-30 Fri
| 1.755
| 1.855
| 1.755
| 1.8
|
|
| 81.6
| 81.6
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| 1.71
| 1.78
| 964,558
| ###
| 1.2
| 1.2
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 2
| ###
| ###
| 127,959
| 127,959
| 72.1
| 72.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 101,841
| 0
| 33.4
| 33.4
| 0.0 |
2007-Nov-22 Thu
| 2
| 2
| ###
| 2
|
|
| 75.9
| 75.9
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Nov-20 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 2
| 571,874
| 0
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| ###
| 2
| ###
| ###
| 696,542
| 696,542
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 2
| ###
| 1.955
| 1.955
| 1,328,080
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 141,724
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,025,426
| 0
| 8.5
| 8.5
| 0.0 |
2007-Nov-05 Mon
| ###
| 2.25
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 450,353
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Oct-30 Tue
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.88
| 1.89
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.8
| 1.81
| ###
| 1.8
| 569,456
| 515,357
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.8
| ###
| 1.79
| 1.8
| 1,434,847
| 1,284,188
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.8
| 1.81
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 1.7
| 1.8
| ###
| 1.8
| 1,047,783
| ###
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 1.85
| 1.85
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| 1.8
| ###
| 292,681
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 1.89
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.87
| ###
| 1.86
| ###
| 797,658
| 741,821
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.8
| 1.86
| 1.79
| 1.86
| 1,592,345
| 2,906,029
| 86.6
| 86.6
| 0.1 |
2007-Oct-10 Wed
| 1.75
| 1.81
| 1.74
| 1.8
| 1,520,257
| 2,698,456
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.74
| 1.75
| ###
| 1.73
| 1,737,227
| 1,520,073
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 28,957,842
| ###
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 1.79
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| ###
| 1.88
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 1.73
| 1.8
| 1.72
| 1.745
|
|
| 69.4
| 69.4
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 152,647
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 1.71
| 1.645
| 1.645
|
|
| 22.6
| 22.6
| 0.1 |
2007-Sep-20 Thu
| 1.55
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 86.8
| 86.8
| 0.1 |
2007-Sep-18 Tue
| 1.41
| 1.445
| 1.4
| 1.4
|
|
| 42.0
| 42.0
| ### |
2007-Sep-17 Mon
| 1.45
| 1.47
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Sep-14 Fri
| 1.4
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.46
| 1.48
| 1.41
| ###
| 36,947
| 53,388
| 14.7
| 14.7
| 0.0 |
2007-Sep-11 Tue
| ###
| 1.47
| 1.45
| 1.46
| 54,182
| ###
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.44
| 1.48
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 26,780
| ###
| 81.2
| 81.2
| 0.1 |
2007-Sep-06 Thu
| 1.49
| 1.49
| ###
| 1.41
| 33,249
| 24,770
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 1.5
| 1.45
| 1.49
| 39,240
| 57,879
| 38.6
| 38.6
| ### |
2007-Sep-04 Tue
| 1.4
| 1.5
| ###
| 1.5
| 214,758
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 1.4
| 1.42
| ###
| 1.4
| 276,623
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 114,046
| 0
| 20.7
| 20.7
| 0.0 |
2007-Aug-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 1.49
| 1.49
| ###
| ###
| 178,923
| ###
| 2.7
| 2.7
| 0.0 |
2007-Aug-27 Mon
| 1.46
| 1.52
| 1.46
| 1.5
|
|
| 83.2
| 83.2
| 0.1 |
2007-Aug-24 Fri
| ###
| 1.45
| ###
| 1.45
| 199,342
| 144,522
| 93.7
| 93.7
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.245
| ###
| 1.245
| 1.27
|
|
| 77.6
| 77.6
| ### |
2007-Aug-21 Tue
| 1.27
| 1.29
| 1.24
| 1.25
|
|
| 25.4
| 25.4
| ### |
2007-Aug-20 Mon
| 1.175
| ###
| 1.175
| 1.27
| 122,278
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 1.27
| ###
| ###
| 183,286
| 116,386
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.2
| ###
| 1.2
| 459,927
| 275,956
| 83.6
| 83.6
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| 1.22
| 1.25
| 128,485
| 78,375
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 1.4
| ###
| ###
| 54,940
| 38,458
| 87.6
| 87.6
| 0.0 |
2007-Aug-13 Mon
| 1.4
| 1.4
| ###
| ###
| 145,123
| 101,586
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.4
| ###
| 1.4
| 83,948
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 99,726
| ###
| 72.9
| 72.9
| ### |
2007-Aug-08 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.48
| 1.49
| ###
| ###
| 124,842
| ###
| 2.0
| 2.0
| 0.0 |
2007-Aug-06 Mon
| 1.47
| 1.47
| 1.42
| 1.43
| 152,781
| ###
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.9
| 79.9
| 0.1 |
2007-Aug-02 Thu
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| 9.6
| 9.6
| ### |
2007-Aug-01 Wed
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| 90.9
| 90.9
| 0.1 |
2007-Jul-31 Tue
| 1.53
| ###
| 1.51
| 1.51
|
|
| 24.1
| 24.1
| 0.1 |
2007-Jul-30 Mon
| 1.45
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.525
| 1.525
| 1.45
| ###
| 105,548
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.55
| 1.57
| 1.51
| 1.53
| 215,156
| 331,340
| ###
| ###
| ### |
2007-Jul-25 Wed
| 1.51
| ###
| 1.5
| 1.59
|
|
| 94.5
| 94.5
| ### |
2007-Jul-24 Tue
| 1.5
| 1.5
| 1.485
| 1.49
| 70,448
| 105,143
| 28.3
| 28.3
| ### |
2007-Jul-23 Mon
| 1.54
| 1.545
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.54
| 1.55
| 1.49
| 1.52
| 116,358
| ###
| 21.1
| 21.1
| 0.1 |
2007-Jul-18 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.58
| ###
| 1.58
| ###
| 776,253
| ###
| 87.1
| 87.1
| 0.0 |
2007-Jul-16 Mon
| 1.55
| ###
| 1.55
| ###
| 547,854
| 424,586
| 75.6
| 75.6
| 0.0 |
2007-Jul-13 Fri
| 1.5
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.4
| 1.475
| ###
| 1.45
| 471,280
| ###
| 88.4
| 88.4
| ### |
2007-Jul-11 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Jul-10 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jul-09 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.25
| 1.4
| 1.25
| 1.385
| 609,520
| ###
| 98.2
| 98.2
| 0.1 |
2007-Jul-05 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| 363,970
| 442,223
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 1.175
| 1.23
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 32,553
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1.22
| ###
| ###
| 62,628
| ###
| 41.9
| 41.9
| 0.0 |
2007-Jun-26 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 29,880
| 36,154
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| 1.25
| ###
| 1.245
| 135,586
| 84,741
| 94.1
| 94.1
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 1.075
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 143,955
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 155,923
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 478,444
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.025
| 1
| 1.025
|
|
| 70.1
| 70.1
| ### |
2007-Jun-13 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 410,981
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 86,286
| 0
| 20.1
| 20.1
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 58,741
| 0
| 11.8
| 11.8
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 43,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 31,044
| 0
| 74.5
| 74.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1
| ###
| 0.985
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-May-25 Fri
| ###
| 1
| ###
| 1
|
|
| 89.9
| 89.9
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 167,289
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 1
| 1
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 150,377
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 133,256
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.975
| 0.975
| ###
| 0.975
| 25,780
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| 1
| ###
| ###
| 114,745
| 57,372
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 1
| 1
|
|
| 11.4
| 11.4
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1
| ###
| 114,421
| ###
| 78.0
| 78.0
| 0.0 |
2007-May-07 Mon
| 1
| ###
| 1
| 1
| 31,771
| 15,885
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 494,579
| 0
| 98.4
| 98.4
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.89
| ###
| 131,520
| 58,526
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.89
| ###
| 0.86
| ###
| 489,886
| 210,650
| 86.5
| 86.5
| 0.0 |
2007-Apr-24 Tue
| 0.88
| 0.885
| 0.85
| 0.885
|
|
| 73.4
| 73.4
| ### |
2007-Apr-23 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.87
| ###
| 0.85
| 0.89
| 276,444
| 117,488
| 83.9
| 83.9
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1
| ###
| ###
| ###
| 559,659
| 0
| 7.1
| 7.1
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.78
| 0.76
| 0.77
| 95,371
| ###
| 73.9
| 73.9
| 0.1 |
2007-Apr-12 Thu
| 0.81
| 0.81
| 0.72
| 0.76
| 181,757
| 139,044
| 3.1
| 3.1
| 0.1 |
2007-Apr-11 Wed
| 0.885
| 0.885
| 0.8
| 0.8
| 142,550
| ###
| 1.8
| 1.8
| 0.1 |
2007-Apr-10 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 27.6
| 27.6
| ### |
2007-Apr-05 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 0.86
| 0.87
| 182,525
| 78,485
| 1.4
| 1.4
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 257,757
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.85
| ###
| 0.84
|
|
| 89.0
| 89.0
| ### |
2007-Mar-29 Thu
| 0.78
| 0.85
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2007-Mar-27 Tue
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.775
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 16.0
| 16.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.59
| ###
| 179,141
| 52,846
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 49,156
| 0
| 8.4
| 8.4
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.655
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Mar-12 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.7
| 79.7
| ### |
2007-Mar-09 Fri
| 0.54
| ###
| 0.54
| 0.55
| 276,182
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.55
| 0.57
| ###
| 0.54
|
|
| 18.3
| 18.3
| 0.0 |
2007-Mar-07 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.5
| 0.58
| 0.49
| 0.58
| 402,654
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.47
| 0.52
| 0.47
| 0.5
| 282,126
| 139,652
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 9.5
| 9.5
| 0.0 |
2007-Feb-27 Tue
| 0.51
| 0.51
| 0.48
| 0.48
| 104,274
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 62,179
| ###
| 93.8
| 93.8
| 0.0 |
2007-Feb-20 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 12,947
| 6,279
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 23,349
| ###
| 8.6
| 8.6
| ### |
2007-Feb-15 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2007-Feb-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.475
| 0.52
| 0.475
| 0.52
| 90,743
| 45,144
| 97.9
| 97.9
| 0.0 |
2007-Feb-09 Fri
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 93.7
| 93.7
| ### |
2007-Feb-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.4
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.2
| 13.2
| ### |
2007-Jan-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.385
| 0.385
| ###
| ###
| 62,578
| 12,046
| 22.1
| 22.1
| 0.0 |
2007-Jan-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jan-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 30.8
| 30.8
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.41
| 0.41
| ###
| ###
| 18,220
| ###
| 28.9
| 28.9
| 0.0 |
2007-Jan-02 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.4
| 98.4
| ### |
2006-Dec-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 48,289
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 121,159
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 26,646
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 111,170
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-24 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 252,521
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 80,782
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 428,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.375
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.375
| 0.4
| 1,683,620
| 315,678
| 0.1
| 0.1
| 0.0 |
2006-Nov-03 Fri
| 0.4
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 99.3
| 99.3
| 0.0 |
|