Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 01:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 22,470 0 67.0 67.0 0.0
2025-May-01 Thu ### ### ### ### 38,253 0 84.7 84.7 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### 2.87 2.87 19.3 19.3 ###
2025-Apr-28 Mon ### ### ### ### 74.8 74.8 0.0
2025-Apr-24 Thu ### ### ### ### 6,075 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 11,051 0 ### ### 0.0
2025-Apr-22 Tue 2.88 ### 2.88 ### 81.1 81.1 0.0
2025-Apr-17 Thu 2.89 ### 2.88 ### 2,549 3,670 ### ### 0.0
2025-Apr-16 Wed 2.76 ### 2.75 2.8 ### ### 0.2
2025-Apr-15 Tue 2.73 2.74 2.73 2.74 15,185 ### ### ### 0.2
2025-Apr-14 Mon 2.73 2.73 2.73 2.73 62.5 62.5 ###
2025-Apr-11 Fri 2.55 2.73 2.55 2.73 92.3 92.3 ###
2025-Apr-10 Thu ### ### 2.55 2.57 ### ### ###
2025-Apr-09 Wed 2.51 2.51 2.5 2.5 8,047 20,157 ### ### 0.2
2025-Apr-08 Tue 2.51 2.58 2.51 2.58 11,950 ### ### ### 0.2
2025-Apr-07 Mon ### ### 2.55 2.57 ### ### ###
2025-Apr-04 Fri 2.71 2.71 ### ### 21.5 21.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 2.74 2.74 2.74 2.74 0 0.2
2025-Mar-31 Mon 2.74 2.74 2.7 2.74 3,325 9,044 76.2 76.2 0.2
2025-Mar-28 Fri 2.74 2.74 2.74 2.74 950 ### ### ### 0.2
2025-Mar-27 Thu 2.84 2.84 2.84 2.84 0 0.2
2025-Mar-26 Wed 2.84 2.84 2.84 2.84 0 0.2
2025-Mar-25 Tue 2.72 2.84 2.72 2.84 91.8 91.8 0.2
2025-Mar-24 Mon 2.7 2.83 2.7 2.83 92.6 92.6 0.2
2025-Mar-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### 2.82 ### 2.75 5,582 7,870 ### ### ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 69.7 69.7 0.0
2025-Mar-14 Fri ### ### ### ### 28,886 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 37.6 37.6 0.0
2025-Mar-12 Wed ### ### ### ### 2,025 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 2.88 2.88 ### ### 3.0 3.0 0.0
2025-Mar-07 Fri 2.88 2.88 2.88 2.88 1 2 74.2 74.2 0.2
2025-Mar-06 Thu 2.7 2.89 2.7 2.89 4,882 13,645 ### ### ###
2025-Mar-05 Wed ### 2.7 ### 2.7 ### ### 0.2
2025-Mar-04 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Mar-03 Mon 2.75 2.75 2.75 2.75 1 2 ### ### ###
2025-Feb-28 Fri ### 2.75 ### 2.75 ### ### ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 22.0 22.0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 2.77 2.77 2.645 ### ### ### 0.0
2025-Feb-20 Thu 2.77 2.77 2.77 2.77 189 523 70.8 70.8 0.2
2025-Feb-19 Wed 2.7 2.73 2.7 2.73 7,479 ### ### ### ###
2025-Feb-18 Tue ### 2.7 ### 2.7 829 ### 87.6 87.6 0.2
2025-Feb-17 Mon 2.89 2.89 ### ### 13,889 ### 3.8 3.8 0.0
2025-Feb-14 Fri 2.89 2.89 2.78 2.78 9.8 9.8 0.2
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed 2.8 ### 2.8 ### ### ### 0.0
2025-Feb-11 Tue 2.76 2.8 2.76 2.8 ### ### 0.2
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 2.7 ### ### ### 45.5 45.5 0.0
2025-Jan-31 Fri 2.77 2.77 2.74 2.75 2,626 ### 26.3 26.3 ###
2025-Jan-30 Thu 2.77 2.79 2.71 2.745 28.7 28.7 ###
2025-Jan-29 Wed 2.81 2.81 2.81 2.81 846 2,377 59.2 59.2 ###
2025-Jan-28 Tue 2.77 2.77 2.75 2.75 16,950 46,782 ### ### ###
2025-Jan-24 Fri 2.75 2.75 2.75 2.75 0 ###
2025-Jan-23 Thu 2.75 2.75 2.75 2.75 0 ###
2025-Jan-22 Wed 2.75 2.75 2.75 2.75 0 ###
2025-Jan-21 Tue 2.77 2.77 2.75 2.75 ### ### ###
2025-Jan-20 Mon 2.78 2.79 2.73 2.75 5,174 14,280 ### ### ###
2025-Jan-17 Fri 2.73 2.79 2.73 2.78 ### ### 0.2
2025-Jan-16 Thu 2.72 2.72 2.72 2.72 0 0.2
2025-Jan-15 Wed 2.72 2.72 2.72 2.72 0 0.2
2025-Jan-14 Tue 2.72 2.72 2.72 2.72 0 0.2
2025-Jan-13 Mon 2.75 2.75 2.72 2.72 ### ### 0.2
2025-Jan-10 Fri 2.75 2.75 2.75 2.75 1 2 71.0 71.0 ###
2025-Jan-09 Thu 2.73 2.73 2.73 2.73 0 ###
2025-Jan-08 Wed 2.73 2.73 2.73 2.73 1 2 ### ### ###
2025-Jan-07 Tue 2.7 2.72 2.7 2.72 76.0 76.0 0.2
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 2.685 ### ### ### ### 0.0
2025-Jan-02 Thu 2.655 ### 2.655 ### 65.4 65.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 3,173 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 74.6 74.6 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,347 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 29.9 29.9 0.0
2024-Dec-18 Wed 2.685 2.685 2.685 2.685 0 ###
2024-Dec-17 Tue 2.685 2.685 2.685 2.685 0 ###
2024-Dec-16 Mon ### ### 2.685 2.685 2,985 ### ### ### ###
2024-Dec-13 Fri 2.71 2.71 ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 2.72 2.75 ### ### ### ### 0.0
2024-Dec-09 Mon 2.72 2.72 ### ### ### ### 0.0
2024-Dec-06 Fri ### 2.71 ### 2.71 80 ### ### ### ###
2024-Dec-05 Thu ### 2.71 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 4,626 0 ### ### 0.0
2024-Dec-03 Tue 2.7 2.7 2.7 2.7 0 0.2
2024-Dec-02 Mon 2.7 2.71 ### 2.7 1,489 ### ### ### 0.2
2024-Nov-29 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2024-Nov-28 Thu 2.74 2.74 2.72 2.72 27.0 27.0 0.2
2024-Nov-27 Wed 2.72 2.72 2.72 2.72 1 2 ### ### 0.2
2024-Nov-26 Tue 2.76 2.77 2.72 2.72 27.0 27.0 0.2
2024-Nov-25 Mon 2.76 2.76 2.76 2.76 ### ### 0.2
2024-Nov-22 Fri 2.75 2.75 2.75 2.75 0 ###
2024-Nov-21 Thu 2.76 2.76 2.75 2.75 3,459 9,529 41.1 41.1 ###
2024-Nov-20 Wed 2.75 2.77 2.75 2.75 4,180 ### 78.3 78.3 ###
2024-Nov-19 Tue 2.72 2.72 ### ### 8,973 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 5.1 5.1 0.0
2024-Nov-15 Fri ### ### 3 3 8,824 ### 31.8 31.8 0.2
2024-Nov-14 Thu ### ### ### ### 85.9 85.9 0.0
2024-Nov-13 Wed ### ### ### ### 5 0 ### ### 0.0
2024-Nov-12 Tue ### ### 2.945 2.945 18,120 26,681 ### ### ###
2024-Nov-11 Mon ### ### ### ### 2,570 0 28.9 28.9 0.0
2024-Nov-08 Fri ### ### ### ### 8,859 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 283 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 451 0 ### ### 0.0
2024-Nov-05 Tue ### ### 2.83 2.83 7,822 ### 6.0 6.0 0.2
2024-Nov-04 Mon ### ### 3 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 5,242 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,845 0 71.3 71.3 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 2.985 ### 2.985 ### 80.0 80.0 0.0
2024-Oct-28 Mon 2.89 ### 2.89 ### 4,888 ### 85.4 85.4 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 2.87 2.87 2.84 2.84 29.3 29.3 0.2
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### 2.8 ### 2,786 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Oct-18 Fri 2.89 ### 2.89 ### 10,677 15,428 87.6 87.6 0.0
2024-Oct-17 Thu 2.87 ### 2.87 ### ### ### 0.0
2024-Oct-16 Wed 2.77 2.8 2.72 2.8 6,076 ### ### ### 0.2
2024-Oct-15 Tue 2.78 2.78 2.77 2.77 5,350 14,846 29.2 29.2 0.2
2024-Oct-14 Mon 2.77 2.82 2.77 2.78 ### ### 0.2
2024-Oct-11 Fri 2.75 2.77 ### 2.77 ### ### 0.2
2024-Oct-10 Thu 2.75 2.75 2.75 2.75 1,240 ### 65.6 65.6 ###
2024-Oct-09 Wed 2.75 2.75 2.75 2.75 ### ### ###
2024-Oct-08 Tue 2.82 2.82 2.82 2.82 0 ###
2024-Oct-07 Mon 2.82 2.82 2.82 2.82 2 5 ### ### ###
2024-Oct-04 Fri 2.85 2.85 2.85 2.85 177 ### ### ### ###
2024-Oct-03 Thu 2.85 2.85 2.85 2.85 0 ###
2024-Oct-02 Wed 2.85 2.85 2.85 2.85 0 ###
2024-Oct-01 Tue 2.84 2.85 2.84 2.85 5,653 16,082 72.4 72.4 ###
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 2.7 ### ### 69.8 69.8 0.0
2024-Sep-23 Mon 2.85 2.85 2.79 2.79 6,445 18,174 20.5 20.5 ###
2024-Sep-20 Fri 2.78 2.85 2.78 2.79 5,823 ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon 2.74 2.75 ### ### 10.2 10.2 0.0
2024-Sep-13 Fri ### 2.71 ### 2.71 ### ### ###
2024-Sep-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2024-Sep-11 Wed 2.56 2.74 2.56 2.74 94.4 94.4 0.2
2024-Sep-10 Tue 2.56 2.56 2.56 2.56 0 0.2
2024-Sep-09 Mon ### ### 2.56 2.56 6,084 7,787 18.7 18.7 0.2
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 285 0 71.1 71.1 0.0
2024-Sep-04 Wed 2.59 2.59 2.56 2.58 525 1,351 ### ### 0.2
2024-Sep-03 Tue 2.57 2.57 2.57 2.57 20 51 68.6 68.6 ###
2024-Sep-02 Mon ### ### 2.56 2.56 12.6 12.6 0.2
2024-Aug-30 Fri ### ### 2.58 2.58 1,249 ### ### ### 0.2
2024-Aug-29 Thu ### ### 2.59 ### 3,920 5,076 34.9 34.9 0.0
2024-Aug-28 Wed ### ### ### ### 387 0 75.2 75.2 0.0
2024-Aug-27 Tue 2.58 2.58 2.58 2.58 0 0.2
2024-Aug-26 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2024-Aug-23 Fri ### ### 2.55 2.58 ### ### 0.2
2024-Aug-22 Thu ### ### 2.53 ### ### ### 0.0
2024-Aug-21 Wed 2.8 2.8 ### 2.78 23.1 23.1 0.2
2024-Aug-20 Tue 2.79 2.8 2.79 2.8 76.5 76.5 0.2
2024-Aug-19 Mon ### 2.79 ### 2.78 1,048 ### 89.2 89.2 0.2
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Aug-14 Wed ### 2.7 ### 2.7 2,371 ### 73.3 73.3 0.2
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 747 0 73.8 73.8 0.0
2024-Aug-09 Fri ### ### 2.55 ### 3,150 ### 26.6 26.6 0.0
2024-Aug-08 Thu 2.7 2.7 ### ### 371 ### ### ### 0.0
2024-Aug-07 Wed 2.7 2.7 2.7 2.7 373 ### 60.4 60.4 0.2
2024-Aug-06 Tue 2.7 2.75 2.7 2.71 ### ### ###
2024-Aug-05 Mon 2.75 2.76 2.74 2.74 62.4 62.4 0.2
2024-Aug-02 Fri 2.75 2.75 2.75 2.75 0 ###
2024-Aug-01 Thu 2.75 2.76 2.75 2.75 44,621 ### 69.4 69.4 ###
2024-Jul-31 Wed 2.75 2.78 2.74 2.74 ### ### 0.2
2024-Jul-30 Tue 2.82 2.82 2.74 2.74 17.4 17.4 0.2
2024-Jul-29 Mon 2.81 2.83 2.8 2.8 6,840 19,254 34.5 34.5 0.2
2024-Jul-26 Fri 2.81 2.81 2.8 2.81 68.5 68.5 ###
2024-Jul-25 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2024-Jul-24 Wed 2.76 2.76 2.75 2.75 250 688 33.2 33.2 ###
2024-Jul-23 Tue 2.74 2.74 2.74 2.74 2 5 67.7 67.7 0.2
2024-Jul-22 Mon 2.73 2.76 2.73 2.74 73.4 73.4 0.2
2024-Jul-19 Fri 2.72 2.72 ### ### 1,879 2,555 23.4 23.4 0.0
2024-Jul-18 Thu 2.72 2.72 ### ### 20,751 28,221 ### ### 0.0
2024-Jul-17 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2024-Jul-16 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2024-Jul-15 Mon 2.72 2.72 2.7 2.72 4,374 11,853 ### ### 0.2
2024-Jul-12 Fri 2.72 2.72 ### 2.72 60.2 60.2 0.2
2024-Jul-11 Thu 2.72 2.72 ### ### 4,378 5,954 16.9 16.9 0.0
2024-Jul-10 Wed ### 2.7 ### 2.7 71.3 71.3 0.2
2024-Jul-09 Tue 2.73 2.74 ### ### 12.1 12.1 0.0
2024-Jul-08 Mon 2.74 2.75 2.7 2.74 71.3 71.3 0.2
2024-Jul-05 Fri 2.75 2.75 ### 2.72 2,622 ### ### ### 0.2
2024-Jul-04 Thu 2.53 2.75 2.53 2.75 8,185 ### ### ### ###
2024-Jul-03 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2024-Jul-02 Tue 2.46 2.46 2.46 2.46 69.0 69.0 0.2
2024-Jul-01 Mon 2.44 2.44 2.44 2.44 0 0.2
2024-Jun-28 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2024-Jun-27 Thu 2.44 2.47 2.4 2.47 72.8 72.8 ###
2024-Jun-26 Wed 2.44 2.44 2.44 2.44 1,571 ### 69.0 69.0 0.2
2024-Jun-25 Tue 2.45 2.45 2.45 2.45 0 0.2
2024-Jun-24 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2024-Jun-21 Fri 2.45 2.45 2.45 2.45 0 0.2
2024-Jun-20 Thu 2.47 2.5 2.45 2.45 14,241 35,246 ### ### 0.2
2024-Jun-19 Wed 2.48 2.48 2.47 2.47 1,974 4,885 ### ### ###
2024-Jun-18 Tue 2.52 2.52 2.48 2.48 21.1 21.1 0.2
2024-Jun-17 Mon 2.5 2.5 2.47 2.47 31.4 31.4 ###
2024-Jun-14 Fri 2.47 2.49 2.45 2.48 10,925 26,984 ### ### 0.2
2024-Jun-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2024-Jun-12 Wed 2.45 2.48 2.45 2.45 8,846 ### ### ### 0.2
2024-Jun-11 Tue 2.55 2.55 2.45 2.45 18,027 ### ### ### 0.2
2024-Jun-07 Fri 2.54 2.54 2.54 2.54 1 2 66.9 66.9 ###
2024-Jun-06 Thu 2.48 2.55 2.48 2.55 ### ### 0.2
2024-Jun-05 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2024-Jun-04 Tue 2.5 2.57 2.5 2.57 ### ### ###
2024-Jun-03 Mon 2.45 2.58 2.45 2.5 ### ### 0.2
2024-May-31 Fri 2.57 2.57 2.45 2.45 ### ### 0.2
2024-May-30 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-May-29 Wed 2.5 2.55 2.48 2.55 ### ### 0.2
2024-May-28 Tue 2.55 2.55 2.5 2.5 3,827 ### 22.9 22.9 0.2
2024-May-27 Mon 2.53 2.53 2.52 2.53 2,888 ### 67.8 67.8 ###
2024-May-24 Fri 2.57 2.57 2.53 2.53 18.3 18.3 ###
2024-May-23 Thu 2.58 2.58 2.52 2.54 23.0 23.0 ###
2024-May-22 Wed ### ### 2.58 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 9,955 0 ### ### 0.0
2024-May-20 Mon 2.75 2.75 ### ### 23,247 ### ### ### 0.0
2024-May-17 Fri 2.78 2.79 2.78 2.78 6,445 17,949 67.9 67.9 0.2
2024-May-16 Thu ### ### 2.84 ### 12,581 ### 27.4 27.4 0.0
2024-May-15 Wed ### ### ### ### 31,179 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 76.2 76.2 0.0
2024-May-13 Mon ### ### ### ### 20,683 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 83.4 83.4 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 6,627 0 70.7 70.7 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,784 0 84.1 84.1 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 150 0 ### ### 0.0
2024-Apr-29 Mon 3 ### ### ### ### ### 0.0
2024-Apr-26 Fri 3 3 ### ### 7,927 ### 37.6 37.6 0.0
2024-Apr-24 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 49,759 0 89.6 89.6 0.0
2024-Apr-22 Mon 2.85 ### 2.84 ### 12,189 ### 88.9 88.9 0.0
2024-Apr-19 Fri 2.85 2.85 2.82 2.82 11,081 ### ### ### ###
2024-Apr-18 Thu 2.82 ### 2.82 2.85 10,551 14,876 ### ### ###
2024-Apr-17 Wed 2.78 2.82 2.77 2.82 79.5 79.5 ###
2024-Apr-16 Tue 2.78 2.78 2.77 2.77 6,450 ### 50.2 50.2 0.2
2024-Apr-15 Mon 2.79 2.8 2.77 2.77 42,456 ### 36.5 36.5 0.2
2024-Apr-12 Fri 2.8 2.8 2.77 2.79 29.3 29.3 ###
2024-Apr-11 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
2024-Apr-10 Wed 2.81 2.82 2.81 ### 66.4 66.4 0.0
2024-Apr-09 Tue 2.81 2.82 2.81 2.82 ### ### ###
2024-Apr-08 Mon 2.77 2.81 2.77 2.81 80.8 80.8 ###
2024-Apr-05 Fri 2.81 2.81 2.77 2.77 ### ### 0.2
2024-Apr-04 Thu 2.82 2.82 2.82 2.82 341 ### 64.6 64.6 ###
2024-Apr-03 Wed 2.79 2.82 2.79 2.82 ### ### ###
2024-Apr-02 Tue ### 2.82 ### 2.82 4,448 6,271 ### ### ###
2024-Mar-28 Thu 2.8 2.82 2.8 2.82 5,475 15,384 ### ### ###
2024-Mar-27 Wed 2.8 2.8 2.8 2.8 1 2 ### ### 0.2
2024-Mar-26 Tue 2.8 2.8 2.8 2.8 2,281 6,386 ### ### 0.2
2024-Mar-25 Mon 2.79 2.8 2.79 2.8 71.7 71.7 0.2
2024-Mar-22 Fri 2.8 2.8 2.8 2.8 354 ### 70.7 70.7 0.2
2024-Mar-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Mar-20 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
2024-Mar-19 Tue 2.75 2.81 2.75 2.81 5,842 16,240 ### ### ###
2024-Mar-18 Mon 2.8 2.82 2.8 2.8 2,981 8,376 ### ### 0.2
2024-Mar-15 Fri 2.47 2.75 2.47 2.75 34,856 90,974 98.0 98.0 ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 2.48 2.49 ### ### 3,189 3,970 ### ### 0.0
2024-Mar-08 Fri 2.48 2.48 ### ### 7.7 7.7 0.0
2024-Mar-07 Thu 2.48 2.48 2.48 2.48 2 4 ### ### 0.2
2024-Mar-06 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2024-Mar-05 Tue 2.49 2.49 2.49 2.49 25 ### 71.2 71.2 0.2
2024-Mar-04 Mon 2.5 2.5 ### ### ### ### 0.0
2024-Mar-01 Fri 2.49 2.5 2.49 2.5 8,177 ### ### ### 0.2
2024-Feb-29 Thu 2.52 2.52 2.52 2.52 0 ###
2024-Feb-28 Wed 2.52 2.52 2.52 2.52 0 ###
2024-Feb-27 Tue 2.52 2.52 2.52 2.52 71.5 71.5 ###
2024-Feb-26 Mon 2.54 2.54 2.52 2.52 ### ### ###
2024-Feb-23 Fri 2.52 2.55 2.52 2.52 73.1 73.1 ###
2024-Feb-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-20 Tue 2.5 2.5 2.5 2.5 1 2 68.9 68.9 0.2
2024-Feb-19 Mon 2.5 2.5 2.5 2.5 69.6 69.6 0.2
2024-Feb-16 Fri 2.5 2.5 2.48 2.5 65.4 65.4 0.2
2024-Feb-15 Thu 2.5 2.5 2.45 2.45 18.7 18.7 0.2
2024-Feb-14 Wed 2.5 2.5 2.5 2.5 64.9 64.9 0.2
2024-Feb-13 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2024-Feb-12 Mon 2.5 2.5 2.45 2.45 22.7 22.7 0.2
2024-Feb-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2024-Feb-08 Thu 2.4 2.5 ### ### 31.0 31.0 0.0
2024-Feb-07 Wed 2.5 2.5 2.5 2.5 64.4 64.4 0.2
2024-Feb-06 Tue 2.41 2.41 ### ### ### ### 0.0
2024-Feb-05 Mon 2.5 2.5 2.5 2.5 2 5 ### ### 0.2
2024-Feb-02 Fri 2.5 2.5 2.5 2.5 61.9 61.9 0.2
2024-Feb-01 Thu 2.41 2.41 2.41 2.41 1,874 ### 73.1 73.1 0.2
2024-Jan-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-29 Mon 2.5 2.5 2.5 2.5 1 2 ### ### 0.2
2024-Jan-25 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2024-Jan-24 Wed 2.45 2.47 2.45 2.47 3 7 75.4 75.4 ###
2024-Jan-23 Tue 2.45 2.45 2.45 2.45 1,283 3,143 ### ### 0.2
2024-Jan-22 Mon 2.49 2.5 2.45 2.5 77.3 77.3 0.2
2024-Jan-19 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2024-Jan-18 Thu 2.47 2.47 2.45 2.47 71.2 71.2 ###
2024-Jan-17 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Jan-16 Tue 2.475 2.49 2.475 2.49 ### ### 0.2
2024-Jan-15 Mon 2.44 2.46 2.44 2.44 70.8 70.8 0.2
2024-Jan-12 Fri ### 2.43 ### 2.43 9,571 11,628 ### ### ###
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 28.1 28.1 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 26.0 26.0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed 2.41 2.43 ### ### 1,673 ### 34.5 34.5 0.0
2024-Jan-02 Tue 2.44 2.44 ### 2.43 30.2 30.2 ###
2023-Dec-29 Fri 2.43 2.43 2.43 2.43 3,441 ### ### ### ###
2023-Dec-28 Thu 2.44 2.44 ### ### 6.4 6.4 0.0
2023-Dec-27 Wed ### 2.43 ### 2.43 90.4 90.4 ###
2023-Dec-22 Fri 2.26 2.26 2.26 2.26 0 ###
2023-Dec-21 Thu 2.26 2.26 2.26 2.26 0 ###
2023-Dec-20 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Dec-19 Tue 2.43 2.43 2.26 2.26 4.9 4.9 ###
2023-Dec-18 Mon 2.44 2.44 ### 2.44 67.3 67.3 0.2
2023-Dec-15 Fri 2.44 2.44 2.44 2.44 144 351 64.9 64.9 0.2
2023-Dec-14 Thu 2.45 2.45 ### ### ### ### 0.0
2023-Dec-13 Wed 2.45 2.45 2.45 2.45 0 0.2
2023-Dec-12 Tue 2.4 2.45 2.4 2.45 1,220 2,958 86.1 86.1 0.2
2023-Dec-11 Mon 2.47 2.49 2.42 2.42 24.7 24.7 0.2
2023-Dec-08 Fri 2.48 2.49 2.46 2.49 65.7 65.7 0.2
2023-Dec-07 Thu 2.46 2.46 2.46 2.46 0 0.2
2023-Dec-06 Wed 2.44 2.46 2.44 2.46 63.5 63.5 0.2
2023-Dec-05 Tue 2.47 2.47 2.47 2.47 77.9 77.9 ###
2023-Dec-04 Mon 2.45 2.45 2.44 2.44 ### ### 0.2
2023-Dec-01 Fri 2.47 2.47 2.45 2.45 8 ### 28.6 28.6 0.2
2023-Nov-30 Thu 2.5 2.5 2.5 2.5 64.9 64.9 0.2
2023-Nov-29 Wed 2.51 2.51 2.51 2.51 0 ###
2023-Nov-28 Tue 2.53 2.53 2.44 2.51 ### ### ###
2023-Nov-27 Mon 2.55 2.55 2.53 2.54 10,680 27,127 ### ### ###
2023-Nov-24 Fri 2.45 2.53 2.44 2.53 ### ### ###
2023-Nov-23 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Nov-20 Mon 2.41 2.43 2.41 2.43 80.6 80.6 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 2.72 2.72 ### ### 12.6 12.6 0.0
2023-Nov-15 Wed ### 2.72 ### 2.72 78.1 78.1 0.2
2023-Nov-14 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2023-Nov-13 Mon ### 2.74 ### 2.73 87.0 87.0 ###
2023-Nov-10 Fri ### ### ### ### 3,158 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 22.6 22.6 0.0
2023-Nov-07 Tue ### ### ### ### 454 0 ### ### 0.0
2023-Nov-06 Mon ### 2.76 ### 2.71 17,078 ### ### ### ###
2023-Nov-03 Fri 2.57 ### 2.57 ### 19,621 ### 78.7 78.7 0.0
2023-Nov-02 Thu 2.51 2.54 2.5 2.54 ### ### ###
2023-Nov-01 Wed ### 2.49 ### 2.49 93.7 93.7 0.2
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 2.4 2.42 ### ### 5,449 ### ### ### 0.0
2023-Oct-27 Fri ### 2.4 2.29 2.4 ### ### ###
2023-Oct-26 Thu ### 2.4 ### 2.4 97.6 97.6 ###
2023-Oct-25 Wed ### ### ### ### 154 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 2.22 2.22 ### ### 4,045 4,489 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,551 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 30.3 30.3 0.0
2023-Oct-16 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 79.9 79.9 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### 2.26 ### ### 72.0 72.0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 26,955 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 4 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 21,251 0 85.9 85.9 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,321 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 1 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 471 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 78.0 78.0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 3,123 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2 0 28.3 28.3 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 83.3 83.3 0.0
2023-Aug-23 Wed ### ### ### ### 22.1 22.1 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,550 0 85.7 85.7 0.0
2023-Aug-14 Mon ### ### ### ### 1,182 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 3,258 0 27.3 27.3 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 1,370 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 9,348 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 88.3 88.3 0.0
2023-Jul-27 Thu ### ### ### ### 81.1 81.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 2 2 4,582 4,582 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 2 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 79.4 79.4 0.0
2023-Jun-27 Tue ### ### ### ### 9,876 0 31.6 31.6 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,275 0 83.2 83.2 0.0
2023-Jun-22 Thu ### ### ### ### 2,585 0 81.7 81.7 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 7,424 0 69.2 69.2 0.0
2023-Jun-19 Mon ### ### ### ### 4,128 0 26.4 26.4 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 37.5 37.5 0.0
2023-Jun-14 Wed ### ### ### ### 37.3 37.3 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 78.4 78.4 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 548 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 2,320 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jun-02 Fri ### ### ### 1.985 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 27.7 27.7 0.0
2023-May-30 Tue ### ### ### ### 13,949 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 2,850 0 29.7 29.7 0.0
2023-May-26 Fri ### ### ### ### 9,152 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 8,356 0 37.4 37.4 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 5,322 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 2 0 35.7 35.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 4 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 580 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 2,022 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 1 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 2.2 2.2 ### ### 2,852 ### 23.1 23.1 0.0
2023-May-05 Fri 2.21 2.21 ### ### ### ### 0.0
2023-May-04 Thu 2.21 2.21 2.21 2.21 2 4 61.9 61.9 0.2
2023-May-03 Wed 2.21 2.21 ### ### 14,525 16,050 22.4 22.4 0.0
2023-May-02 Tue 2.2 2.2 2.2 2.2 76.9 76.9 0.2
2023-May-01 Mon ### ### ### ### 4,543 0 75.0 75.0 0.0
2023-Apr-28 Fri 2.2 2.2 2.2 2.2 1 2 ### ### 0.2
2023-Apr-27 Thu ### 2.2 ### ### 1,059 ### 70.2 70.2 0.0
2023-Apr-26 Wed 2.22 2.22 ### ### 447 ### 28.9 28.9 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri 2.22 2.22 2.22 2.22 1 2 69.0 69.0 0.2
2023-Apr-20 Thu 2.2 2.22 ### 2.22 79.9 79.9 0.2
2023-Apr-19 Wed 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2023-Apr-18 Tue 2.23 2.23 2.23 2.23 0 ###
2023-Apr-17 Mon 2.23 2.23 2.23 2.23 1 2 ### ### ###
2023-Apr-14 Fri 2.23 2.23 2.23 2.23 1 2 ### ### ###
2023-Apr-13 Thu ### 2.23 ### 2.23 91.2 91.2 ###
2023-Apr-12 Wed ### ### ### ### 12,322 0 83.8 83.8 0.0
2023-Apr-11 Tue 2.23 2.23 ### ### 12.5 12.5 0.0
2023-Apr-06 Thu ### 2.2 ### 2.2 74.6 74.6 0.2
2023-Apr-05 Wed ### ### ### ### 228 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 2.2 2.2 ### ### 5,755 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 13,740 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,340 0 23.5 23.5 0.0
2023-Mar-29 Wed ### ### ### ### 1,241 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,325 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Mar-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-20 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2023-Mar-17 Fri 2.2 2.2 2.2 2.2 1 2 ### ### 0.2
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 2.175 2.175 2.175 2.175 250 543 ### ### 0.2
2023-Mar-10 Fri 2.21 2.21 2.21 2.21 77.2 77.2 0.2
2023-Mar-09 Thu ### ### ### ### 31.7 31.7 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 22.6 22.6 0.0
2023-Mar-03 Fri ### ### ### ### 13,381 0 11.7 11.7 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 2.23 2.23 ### ### 29,922 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 6,688 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,370 0 ### ### 0.0
2023-Feb-20 Mon 2.2 2.2 ### ### 17.9 17.9 0.0
2023-Feb-17 Fri 2.25 2.25 2.24 2.24 41.0 41.0 ###
2023-Feb-16 Thu 2.26 2.26 2.25 2.25 30.6 30.6 ###
2023-Feb-15 Wed ### ### 2.28 2.28 14,357 ### 20.1 20.1 0.2
2023-Feb-14 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 2.45 2.45 ### ### 3,957 4,847 11.3 11.3 0.0
2023-Feb-06 Mon 2.42 2.45 2.42 2.45 83.5 83.5 0.2
2023-Feb-03 Fri ### ### ### ### 68.1 68.1 0.0
2023-Feb-02 Thu ### ### ### ### 6,956 0 25.0 25.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 224 0 87.5 87.5 0.0
2023-Jan-30 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 7,747 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 75.4 75.4 0.0
2023-Jan-24 Tue ### ### ### ### 11,257 0 15.1 15.1 0.0
2023-Jan-23 Mon ### ### ### 2.375 10,348 0 ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 644 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 2.4 2.4 ### ### 21.6 21.6 0.0
2023-Jan-09 Mon ### 2.4 ### 2.4 13,245 ### 81.0 81.0 ###
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### 2.29 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### 2.41 ### ### 13.7 13.7 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 150 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 4,227 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 10.3 10.3 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 4,720 0 ### ### 0.0
2022-Dec-13 Tue 2.29 2.29 2.23 2.29 ### ### ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 2.42 2.42 2.42 2.42 1 2 ### ### 0.2
2022-Dec-05 Mon 2.4 2.4 2.4 2.4 73.8 73.8 ###
2022-Dec-02 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Dec-01 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Nov-30 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Nov-29 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Nov-28 Mon 2.52 2.52 2.4 2.4 12.6 12.6 ###
2022-Nov-25 Fri ### 2.52 ### 2.52 96.4 96.4 ###
2022-Nov-24 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Nov-23 Wed 2.4 2.4 2.4 2.4 71.3 71.3 ###
2022-Nov-22 Tue 2.46 2.46 ### 2.46 70.9 70.9 0.2
2022-Nov-21 Mon 2.57 2.57 2.5 2.5 6,941 ### 22.3 22.3 0.2
2022-Nov-18 Fri ### ### 2.5 2.5 ### ### 0.2
2022-Nov-17 Thu ### ### ### ### 1,682 0 ### ### 0.0
2022-Nov-16 Wed 2.58 2.59 2.45 2.5 ### ### 0.2
2022-Nov-15 Tue ### ### 2.59 ### 3,824 4,952 38.8 38.8 0.0
2022-Nov-14 Mon 2.51 2.59 2.51 2.59 87.1 87.1 0.2
2022-Nov-11 Fri 2.53 2.53 2.45 2.51 2,389 5,948 29.3 29.3 ###
2022-Nov-10 Thu 2.57 2.57 2.57 2.57 0 ###
2022-Nov-09 Wed 2.53 2.57 2.53 2.57 11,656 29,722 80.7 80.7 ###
2022-Nov-08 Tue 2.49 2.51 2.49 2.49 11,658 29,145 ### ### 0.2
2022-Nov-07 Mon 2.4 2.55 2.4 2.55 ### ### 0.2
2022-Nov-04 Fri ### 2.4 ### 2.4 11,749 ### 69.3 69.3 ###
2022-Nov-03 Thu 2.48 2.48 2.4 2.4 12,124 29,582 ### ### ###
2022-Nov-02 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2022-Nov-01 Tue 2.48 2.48 2.48 2.48 57.7 57.7 0.2
2022-Oct-31 Mon 2.45 2.47 2.45 2.47 ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 2.245 ### ### ### 0.0
2022-Oct-26 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2022-Oct-25 Tue 2.45 2.49 2.42 2.49 5,551 13,627 84.0 84.0 0.2
2022-Oct-24 Mon 2.42 2.45 2.42 2.45 80.0 80.0 0.2
2022-Oct-21 Fri 2.47 2.47 2.47 2.47 1,389 ### 72.1 72.1 ###
2022-Oct-20 Thu 2.54 2.54 2.54 2.54 0 ###
2022-Oct-19 Wed 2.5 2.54 ### 2.54 ### ### ###
2022-Oct-18 Tue 2.58 2.58 2.5 2.58 ### ### 0.2
2022-Oct-17 Mon 2.5 2.51 2.475 2.5 10,447 ### 73.7 73.7 0.2
2022-Oct-14 Fri ### 2.45 ### 2.45 20,652 ### ### ### 0.2
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 2.29 ### 2.29 ### 1,254 ### ### ### 0.0
2022-Oct-11 Tue 2.275 2.29 2.275 2.29 1,125 ### 81.5 81.5 ###
2022-Oct-10 Mon 2.25 2.25 2.25 2.25 650 ### ### ### ###
2022-Oct-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Oct-06 Thu 2.2 2.2 2.2 2.2 62.0 62.0 0.2
2022-Oct-05 Wed ### 2.2 ### 2.2 33,880 ### ### ### 0.2
2022-Oct-04 Tue ### ### ### ### 78.5 78.5 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 12,885 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 76.2 76.2 0.0
2022-Sep-26 Mon 2.25 2.25 ### ### ### ### 0.0
2022-Sep-23 Fri 2.25 2.25 2.25 2.25 0 ###
2022-Sep-21 Wed ### ### 2.25 2.25 5,377 6,049 ### ### ###
2022-Sep-20 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Sep-19 Mon 2.42 2.42 2.4 2.4 43.7 43.7 ###
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 2.42 2.42 2.42 2.42 1 2 60.6 60.6 0.2
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 2.4 2.4 ### ### 6,322 7,586 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 5,943 0 84.3 84.3 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 2.25 2.25 2.24 2.24 40.7 40.7 ###
2022-Sep-01 Thu 2.25 2.25 2.25 2.25 585 ### 76.8 76.8 ###
2022-Aug-31 Wed ### ### 2.25 2.25 ### ### ###
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 2.29 2.29 ### ### ###
2022-Aug-26 Fri ### ### 2.29 2.29 ### ### ###
2022-Aug-25 Thu ### ### 2.23 2.24 47,687 53,171 15.4 15.4 ###
2022-Aug-24 Wed 2.51 2.51 ### 2.4 ### ### ###
2022-Aug-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2022-Aug-22 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2022-Aug-19 Fri 2.42 2.49 2.42 2.49 87.6 87.6 0.2
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### 2.46 ### 2.46 ### ### 0.2
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri 2.43 2.43 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 2,550 0 ### ### 0.0
2022-Aug-09 Tue 2.42 2.42 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 2,550 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 2.4 2.4 2.28 ### 19,384 45,358 10.6 10.6 0.0
2022-Aug-02 Tue 2.43 2.43 2.43 2.43 70.0 70.0 ###
2022-Aug-01 Mon 2.46 2.46 2.43 2.43 8,076 19,745 ### ### ###
2022-Jul-29 Fri 2.46 2.46 2.455 2.46 2,047 ### 63.7 63.7 0.2
2022-Jul-28 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2022-Jul-27 Wed 2.46 2.46 2.46 2.46 65.7 65.7 0.2
2022-Jul-26 Tue 2.5 2.5 2.49 2.49 37.0 37.0 0.2
2022-Jul-25 Mon 2.52 2.52 2.5 2.5 7,389 18,546 38.9 38.9 0.2
2022-Jul-22 Fri ### ### 2.5 2.5 ### ### 0.2
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 1,782 0 ### ### 0.0
2022-Jul-18 Mon 2.55 ### 2.53 ### ### ### 0.0
2022-Jul-15 Fri 2.48 2.48 2.48 2.48 0 0.2
2022-Jul-14 Thu 2.48 2.48 2.48 2.48 61.6 61.6 0.2
2022-Jul-13 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2022-Jul-12 Tue ### ### 2.48 2.48 1.3 1.3 0.2
2022-Jul-11 Mon 2.8 2.8 2.8 2.8 82.2 82.2 0.2
2022-Jul-08 Fri 2.76 2.76 2.76 2.76 0 0.2
2022-Jul-07 Thu 2.76 2.76 2.76 2.76 0 0.2
2022-Jul-06 Wed 2.79 2.81 2.76 2.76 31.0 31.0 0.2
2022-Jul-05 Tue 2.79 2.79 2.79 2.79 62.2 62.2 ###
2022-Jul-04 Mon 2.76 2.78 2.76 2.78 ### ### 0.2
2022-Jul-01 Fri 2.75 2.75 2.75 2.75 0 ###
2022-Jun-30 Thu 2.75 2.75 2.75 2.75 0 ###
2022-Jun-29 Wed ### 2.75 ### 2.75 ### ### ###
2022-Jun-28 Tue 2.78 2.78 ### ### 1,553 2,158 ### ### 0.0
2022-Jun-27 Mon 2.71 2.8 2.71 2.8 84.0 84.0 0.2
2022-Jun-24 Fri ### 2.7 ### 2.7 ### ### 0.2
2022-Jun-23 Thu 2.7 2.71 ### ### 2,872 ### ### ### 0.0
2022-Jun-22 Wed ### 2.7 ### 2.7 9,374 12,654 87.3 87.3 0.2
2022-Jun-21 Tue 2.8 2.8 2.7 2.7 ### ### 0.2
2022-Jun-20 Mon 2.79 2.79 2.79 2.79 344 959 78.2 78.2 ###
2022-Jun-17 Fri 2.72 2.8 2.72 2.8 6,752 ### ### ### 0.2
2022-Jun-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2022-Jun-15 Wed 2.8 2.8 2.8 2.8 78.5 78.5 0.2
2022-Jun-14 Tue ### ### 2.71 2.8 24,152 32,725 ### ### 0.2
2022-Jun-10 Fri ### ### 2.86 2.86 35.6 35.6 0.2
2022-Jun-09 Thu ### 3 ### 3 ### ### 0.2
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 15,640 0 34.8 34.8 0.0
2022-Jun-06 Mon ### ### 2.85 ### 96.1 96.1 0.0
2022-Jun-03 Fri 2.85 ### 2.85 ### 3,980 5,671 95.3 95.3 0.0
2022-Jun-02 Thu ### ### 2.84 2.84 21,622 ### ### ### 0.2
2022-Jun-01 Wed 2.89 ### 2.85 2.85 16,825 23,975 41.5 41.5 ###
2022-May-31 Tue ### ### 2.88 2.89 ### ### ###
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 8,425 0 ### ### 0.0
2022-May-26 Thu 3 3 3 3 0 0.2
2022-May-25 Wed 3 3 3 3 0 0.2
2022-May-24 Tue 3 3 3 3 1,542 4,626 ### ### 0.2
2022-May-23 Mon ### ### 2.88 ### 4,145 ### ### ### 0.0
2022-May-20 Fri ### ### 2.88 2.88 822 1,183 ### ### 0.2
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### 2.85 ### 37,349 53,222 72.3 72.3 0.0
2022-May-12 Thu 3.145 3.145 3 3 21.5 21.5 0.2
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 96.6 96.6 0.0
2022-May-09 Mon ### ### ### ### 96.6 96.6 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 1,779 0 84.2 84.2 0.0
2022-May-03 Tue ### 3.21 ### 3.21 1,050 1,685 92.4 92.4 ###
2022-May-02 Mon ### ### ### ### 7,756 0 48.0 48.0 0.0
2022-Apr-29 Fri 3.21 3.21 3.21 3.21 60.3 60.3 ###
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 3.25 ### ### 23,785 38,650 46.1 46.1 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 3.21 3.21 3.2 3.2 45.3 45.3 0.2
2022-Apr-19 Tue 3.2 3.22 ### ### 8,289 13,345 ### ### 0.0
2022-Apr-14 Thu 3.22 3.22 3.22 3.22 63.5 63.5 0.2
2022-Apr-13 Wed 3.23 3.23 3.23 3.23 0 ###
2022-Apr-12 Tue ### 3.23 ### 3.23 ### ### ###
2022-Apr-11 Mon ### ### ### ### 29.6 29.6 0.0
2022-Apr-08 Fri ### 3.25 ### 3.25 ### ### 0.2
2022-Apr-07 Thu ### ### ### ### 5,180 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 82.2 82.2 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 950 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 971 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 37,622 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu 3.2 3.2 ### ### 37,354 ### 7.0 7.0 0.0
2022-Mar-16 Wed 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-15 Tue 3.26 3.26 3.22 3.22 38.0 38.0 0.2
2022-Mar-14 Mon 3.26 3.26 3.26 3.26 67.5 67.5 0.2
2022-Mar-11 Fri ### 3.29 ### 3.29 ### ### ###
2022-Mar-10 Thu 3.22 3.29 ### ### 10,178 16,742 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri 3.28 ### 3.22 ### 5,520 8,887 92.0 92.0 0.0
2022-Mar-03 Thu 3.26 ### 3.21 ### 3,683 ### 74.5 74.5 0.0
2022-Mar-02 Wed 3.27 3.27 3.26 3.26 35.5 35.5 0.2
2022-Mar-01 Tue ### 3.27 ### 3.27 ### ### ###
2022-Feb-28 Mon 3.2 3.26 ### 3.26 82.4 82.4 0.2
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 3.48 3.48 3.2 ### 37.2 37.2 0.0
2022-Feb-23 Wed ### 3.7 ### 3.7 36,452 ### ### ### 0.3
2022-Feb-22 Tue ### 3.7 ### 3.7 2,678 4,954 ### ### 0.3
2022-Feb-21 Mon 3.71 3.75 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed 3.83 3.85 ### ### 22,379 43,079 9.5 9.5 0.0
2022-Feb-15 Tue 3.85 3.85 3.8 3.8 37.6 37.6 ###
2022-Feb-14 Mon 3.75 3.85 3.75 3.85 90.3 90.3 0.3
2022-Feb-11 Fri 3.73 3.73 3.73 3.73 74.8 74.8 ###
2022-Feb-10 Thu 3.72 3.75 3.72 3.73 69.9 69.9 ###
2022-Feb-09 Wed ### 3.73 ### 3.73 ### ### ###
2022-Feb-08 Tue ### ### 3.59 ### 2,687 4,823 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 7,944 0 ### ### 0.0
2022-Feb-04 Fri ### ### 3.51 3.56 ### ### 0.3
2022-Feb-03 Thu ### ### ### ### 5,026 0 ### ### 0.0
2022-Feb-02 Wed 3.45 ### 3.45 ### ### ### 0.0
2022-Feb-01 Tue 3.4 3.4 3.4 3.4 8,981 ### ### ### 0.2
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 3.41 3.41 3.41 3.41 0 ###
2022-Jan-27 Thu 3.41 3.45 3.41 3.41 81.8 81.8 ###
2022-Jan-25 Tue 3.44 3.45 3.4 3.45 6,976 ### 90.0 90.0 ###
2022-Jan-24 Mon 3.44 3.44 3.44 3.44 75.7 75.7 0.2
2022-Jan-21 Fri 3.45 3.45 3.45 3.45 ### ### ###
2022-Jan-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Jan-19 Wed 3.45 3.45 3.4 3.4 6,129 ### 28.4 28.4 0.2
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Jan-12 Wed ### 3.4 ### 3.4 83.6 83.6 0.2
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2022-Jan-06 Thu 3.44 3.5 3.43 3.5 5,052 ### ### ### 0.3
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 6,147 0 56.8 56.8 0.0
2021-Dec-31 Fri 3.26 ### 3.26 ### 6,783 11,056 76.3 76.3 0.0
2021-Dec-30 Thu 3.5 3.5 ### ### ### ### 0.0
2021-Dec-29 Wed 3.49 3.49 3.49 3.49 2,180 ### ### ### ###
2021-Dec-24 Fri 3.45 3.49 3.45 3.48 71.6 71.6 0.2
2021-Dec-23 Thu 3.44 3.44 3.44 3.44 0 0.2
2021-Dec-22 Wed 3.45 3.45 3.44 3.44 649 ### ### ### 0.2
2021-Dec-21 Tue 3.44 3.45 3.44 3.45 63.5 63.5 ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 3.26 3.26 ### ### 0.2
2021-Dec-14 Tue 3.27 ### 3.23 ### 77.3 77.3 0.0
2021-Dec-13 Mon 3.26 3.26 3.26 3.26 0 0.2
2021-Dec-10 Fri 3.25 3.26 3.25 3.26 28,978 94,323 ### ### 0.2
2021-Dec-09 Thu 3.25 3.25 3.25 3.25 69.3 69.3 0.2
2021-Dec-08 Wed 3.26 3.26 3.25 3.25 ### ### 0.2
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 221 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 3.26 3.4 3.26 3.27 5,756 ### 72.3 72.3 ###
2021-Dec-01 Wed 3.25 3.25 3.25 3.25 5,279 17,156 ### ### 0.2
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 3.44 3.44 ### ### ### ### 0.0
2021-Nov-25 Thu ### 3.4 ### ### 12,755 21,683 79.6 79.6 0.0
2021-Nov-24 Wed 3.4 3.4 3.4 3.4 71.2 71.2 0.2
2021-Nov-23 Tue ### 3.4 ### 3.4 15,675 26,647 84.4 84.4 0.2
2021-Nov-22 Mon 3.41 3.43 3.24 ### 17,083 56,971 27.3 27.3 0.0
2021-Nov-19 Fri 3.45 3.45 3.45 3.45 ### ### ###
2021-Nov-18 Thu 3.42 3.42 ### ### 2,786 ### ### ### 0.0
2021-Nov-17 Wed 3.43 3.45 3.42 3.45 77.6 77.6 ###
2021-Nov-16 Tue 3.43 3.43 3.43 3.43 ### ### 0.2
2021-Nov-15 Mon 3.48 3.48 3.48 3.48 65.1 65.1 0.2
2021-Nov-12 Fri 3.42 3.48 3.42 3.48 1,442 4,974 78.5 78.5 0.2
2021-Nov-11 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2021-Nov-10 Wed 3.49 3.49 3.48 3.48 1,057 3,683 ### ### 0.2
2021-Nov-09 Tue 3.49 3.49 3.49 3.49 68.1 68.1 ###
2021-Nov-08 Mon 3.53 3.53 3.53 3.53 0 0.3
2021-Nov-05 Fri 3.48 3.55 3.47 3.53 80.5 80.5 0.3
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 43 0 ### ### 0.0
2021-Nov-02 Tue ### ### 3.55 ### 74.1 74.1 0.0
2021-Nov-01 Mon 3.55 ### 3.55 ### ### ### 0.0
2021-Oct-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2021-Oct-28 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
2021-Oct-27 Wed 3.52 3.52 3.52 3.52 73.6 73.6 ###
2021-Oct-26 Tue 3.5 3.5 3.5 3.5 71.6 71.6 0.3
2021-Oct-25 Mon 3.55 ### 3.55 ### 80.4 80.4 0.0
2021-Oct-22 Fri 3.52 3.52 3.52 3.52 0 ###
2021-Oct-21 Thu 3.58 3.58 3.52 3.52 ### ### ###
2021-Oct-20 Wed 3.59 3.59 3.58 3.58 ### ### 0.3
2021-Oct-19 Tue 3.56 3.58 3.56 3.58 69.8 69.8 0.3
2021-Oct-18 Mon 3.48 3.56 3.48 3.56 84.9 84.9 0.3
2021-Oct-15 Fri 3.52 3.52 3.47 3.47 7,951 27,788 ### ### 0.2
2021-Oct-14 Thu 3.5 3.52 3.5 3.52 6,644 23,320 ### ### ###
2021-Oct-13 Wed 3.45 3.45 3.45 3.45 0 ###
2021-Oct-12 Tue 3.5 3.5 3.45 3.45 282 979 ### ### ###
2021-Oct-11 Mon 3.49 3.56 3.49 3.56 4,581 16,148 82.6 82.6 0.3
2021-Oct-08 Fri ### ### 3.49 3.5 10,648 18,580 ### ### 0.3
2021-Oct-07 Thu 3.53 ### 3.53 3.53 ### ### 0.3
2021-Oct-06 Wed 3.54 3.54 3.54 3.54 0 0.3
2021-Oct-05 Tue 3.58 3.58 3.54 3.54 ### ### 0.3
2021-Oct-04 Mon ### ### 3.52 3.58 36.4 36.4 0.3
2021-Oct-01 Fri 3.54 3.54 3.54 3.54 71.7 71.7 0.3
2021-Sep-30 Thu 3.555 3.57 3.49 3.49 28,570 100,852 ### ### ###
2021-Sep-29 Wed 3.59 3.59 3.59 3.59 0 ###
2021-Sep-28 Tue 3.59 3.59 3.59 3.59 0 ###
2021-Sep-27 Mon 3.51 3.59 3.5 3.59 4,678 16,583 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 3.57 3.57 3.57 3.57 55.1 55.1 0.3
2021-Sep-20 Mon 3.52 3.54 3.5 3.5 64.3 64.3 0.3
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### 3.52 ### 66.9 66.9 0.0
2021-Sep-15 Wed 3.5 ### 3.5 ### 89.6 89.6 0.0
2021-Sep-14 Tue 3.74 3.74 3.74 3.74 63.0 63.0 0.3
2021-Sep-13 Mon 3.57 3.58 3.49 3.49 ### ### ###
2021-Sep-10 Fri 3.57 3.59 3.57 3.59 65.5 65.5 ###
2021-Sep-09 Thu 3.52 3.54 3.49 3.54 87.3 87.3 0.3
2021-Sep-08 Wed 3.52 3.57 3.52 3.57 80.6 80.6 0.3
2021-Sep-07 Tue 3.49 3.49 3.49 3.49 0 ###
2021-Sep-06 Mon 3.5 3.5 3.49 3.49 447 ### ### ### ###
2021-Sep-03 Fri 3.53 3.53 3.5 3.5 2,641 9,283 26.4 26.4 0.3
2021-Sep-02 Thu 3.58 3.58 3.53 3.53 1,953 6,942 25.1 25.1 0.3
2021-Sep-01 Wed 3.55 3.58 3.53 3.58 71.3 71.3 0.3
2021-Aug-31 Tue 3.59 3.59 3.53 3.58 ### ### 0.3
2021-Aug-30 Mon ### ### 3.53 3.58 5,442 ### 23.7 23.7 0.3
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 3.55 ### ### ### 0.0
2021-Aug-25 Wed 3.7 3.7 3.58 3.58 10.9 10.9 0.3
2021-Aug-24 Tue 3.58 ### 3.57 ### 7,384 13,180 ### ### 0.0
2021-Aug-23 Mon ### ### 3.57 3.57 29.7 29.7 0.3
2021-Aug-20 Fri 3.8 3.8 ### ### 11,581 ### ### ### 0.0
2021-Aug-19 Thu ### ### 3.89 ### ### ### 0.0
2021-Aug-18 Wed ### 4 3.89 3.89 22.2 22.2 0.3
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 4 3.86 4 25,853 ### 91.0 91.0 0.3
2021-Aug-13 Fri ### ### 3.84 ### 10,980 21,081 69.1 69.1 0.0
2021-Aug-12 Thu 3.79 ### 3.79 ### 21,052 ### ### ### 0.0
2021-Aug-11 Wed 3.77 3.79 3.76 3.79 17,227 ### ### ### ###
2021-Aug-10 Tue 3.75 3.77 3.75 3.77 ### ### ###
2021-Aug-09 Mon 3.75 3.76 3.75 3.75 ### ### 0.3
2021-Aug-06 Fri 3.75 3.75 3.75 3.75 24,928 93,480 63.1 63.1 0.3
2021-Aug-05 Thu 3.75 3.76 3.75 3.76 35,725 134,147 ### ### 0.3
2021-Aug-04 Wed ### 3.76 ### 3.76 ### ### 0.3
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 3.58 ### 20,540 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 387 0 ### ### 0.0
2021-Jul-29 Thu ### ### 3.53 ### 11,278 ### 69.7 69.7 0.0
2021-Jul-28 Wed ### ### ### ### 4,923 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri 3.74 3.74 ### ### 10,587 ### 8.5 8.5 0.0
2021-Jul-22 Thu ### ### ### ### 7,388 0 24.9 24.9 0.0
2021-Jul-21 Wed ### ### ### ### 2,447 0 36.0 36.0 0.0
2021-Jul-20 Tue ### ### ### ### 82.5 82.5 0.0
2021-Jul-19 Mon ### ### ### ### 11,829 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 10,921 0 61.7 61.7 0.0
2021-Jul-15 Thu 3.7 3.7 ### ### ### ### 0.0
2021-Jul-14 Wed 3.55 ### 3.5 ### 6,684 ### ### ### 0.0
2021-Jul-13 Tue 3.59 ### 3.4 3.55 22,588 ### ### ### ###
2021-Jul-12 Mon ### ### 3.5 3.5 19,777 ### ### ### 0.3
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu 3.72 3.72 ### ### ### ### 0.0
2021-Jul-07 Wed 3.76 3.79 3.72 3.72 2,188 ### 27.5 27.5 0.3
2021-Jul-06 Tue ### 3.71 ### 3.71 84.7 84.7 ###
2021-Jul-05 Mon ### 3.73 ### 3.73 90.9 90.9 ###
2021-Jul-02 Fri 3.56 ### 3.56 ### ### ### 0.0
2021-Jul-01 Thu 3.46 3.56 3.46 3.46 2,220 ### 59.2 59.2 0.2
2021-Jun-30 Wed 3.55 3.55 3.52 3.54 ### ### 0.3
2021-Jun-29 Tue 3.47 3.59 3.41 3.59 ### ### ###
2021-Jun-28 Mon 3.46 3.46 3.46 3.46 620 2,145 75.7 75.7 0.2
2021-Jun-25 Fri 3.58 3.59 3.58 3.59 5,685 20,380 68.3 68.3 ###
2021-Jun-24 Thu 3.58 3.58 3.48 3.58 ### ### 0.3
2021-Jun-23 Wed 3.51 3.51 3.51 3.51 70.0 70.0 ###
2021-Jun-22 Tue 3.55 ### 3.49 3.49 20,877 ### ### ### ###
2021-Jun-21 Mon 3.49 3.49 3.49 3.49 550 ### ### ### ###
2021-Jun-18 Fri 3.45 3.45 3.45 3.45 ### ### ###
2021-Jun-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2021-Jun-16 Wed 3.48 ### 3.48 3.5 81.7 81.7 0.3
2021-Jun-15 Tue 3.5 3.58 3.46 3.58 88.2 88.2 0.3
2021-Jun-11 Fri 3.51 ### 3.46 ### 18,956 ### ### ### 0.0
2021-Jun-10 Thu 3.56 3.58 3.56 3.58 2,820 ### 70.9 70.9 0.3
2021-Jun-09 Wed 3.58 3.58 3.58 3.58 140 ### 71.6 71.6 0.3
2021-Jun-08 Tue 3.59 3.59 3.47 3.47 ### ### 0.2
2021-Jun-07 Mon 3.48 ### 3.48 3.48 ### ### 0.2
2021-Jun-04 Fri 3.48 3.48 3.44 3.45 ### ### ###
2021-Jun-03 Thu 3.5 3.5 3.5 3.5 65.1 65.1 0.3
2021-Jun-02 Wed 3.5 3.59 3.5 3.59 1,184 ### ### ### ###
2021-Jun-01 Tue 3.5 3.5 3.5 3.5 3 ### ### ### 0.3
2021-May-31 Mon 3.55 3.55 3.5 3.5 58 ### 29.8 29.8 0.3
2021-May-28 Fri 3.5 3.55 3.5 3.5 60.6 60.6 0.3
2021-May-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2021-May-26 Wed 3.48 3.5 3.48 3.5 ### ### 0.3
2021-May-25 Tue 3.47 3.47 3.47 3.47 229 ### 65.0 65.0 0.2
2021-May-24 Mon 3.45 3.45 3.45 3.45 0 ###
2021-May-21 Fri 3.45 3.45 3.45 3.45 0 ###
2021-May-20 Thu 3.48 3.48 3.45 3.45 ### ### ###
2021-May-19 Wed 3.59 3.59 3.59 3.59 1 3 ### ### ###
2021-May-18 Tue 3.54 3.55 3.49 3.53 34.9 34.9 0.3
2021-May-17 Mon 3.48 3.54 3.48 3.54 ### ### 0.3
2021-May-14 Fri 3.5 3.54 3.5 3.54 76.2 76.2 0.3
2021-May-13 Thu 3.48 3.48 3.48 3.48 73.5 73.5 0.2
2021-May-12 Wed 3.46 3.46 3.46 3.46 0 0.2
2021-May-11 Tue 3.46 3.47 3.46 3.46 80.3 80.3 0.2
2021-May-10 Mon 3.48 3.48 3.47 3.47 37.8 37.8 0.2
2021-May-07 Fri 3.5 3.5 3.48 3.49 ### ### ###
2021-May-06 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2021-May-05 Wed 3.54 3.54 3.47 3.47 3,051 ### ### ### 0.2
2021-May-04 Tue 3.48 3.51 3.48 3.51 76.0 76.0 ###
2021-May-03 Mon 3.5 3.5 3.45 3.47 ### ### 0.2
2021-Apr-30 Fri 3.53 3.53 3.5 3.5 4,826 ### ### ### 0.3
2021-Apr-29 Thu 3.51 3.53 3.49 3.5 34.5 34.5 0.3
2021-Apr-28 Wed 3.48 3.48 3.48 3.48 0 0.2
2021-Apr-27 Tue 3.45 3.48 3.45 3.48 10,327 35,783 ### ### 0.2
2021-Apr-26 Mon 3.49 ### 3.48 ### ### ### 0.0
2021-Apr-23 Fri 3.51 3.51 3.45 3.45 11,248 39,143 ### ### ###
2021-Apr-22 Thu ### ### ### ### 4,175 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 74.0 74.0 0.0
2021-Apr-20 Tue ### ### ### ### 582 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 1,050 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 1,587 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 3.51 3.51 3.5 3.5 2,058 ### 49.1 49.1 0.3
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 1,587 0 ### ### 0.0
2021-Apr-06 Tue 3.44 3.44 3.44 3.44 0 0.2
2021-Apr-01 Thu 3.44 3.44 3.44 3.44 ### ### 0.2
2021-Mar-31 Wed 3.44 3.44 ### 3.44 3,341 5,746 ### ### 0.2
2021-Mar-30 Tue 3.5 3.5 3.43 3.43 38.1 38.1 0.2
2021-Mar-29 Mon 3.5 3.5 3.5 3.5 2,550 8,925 77.6 77.6 0.3
2021-Mar-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2021-Mar-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2021-Mar-24 Wed 3.44 3.5 3.44 3.5 1,850 ### ### ### 0.3
2021-Mar-23 Tue 3.5 3.53 3.44 3.44 9,521 33,180 28.5 28.5 0.2
2021-Mar-22 Mon ### ### 3.55 3.55 10,877 ### 27.6 27.6 ###
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 3.55 ### 3.52 ### 4,472 7,870 ### ### 0.0
2021-Mar-15 Mon 3.78 3.88 3.7 3.7 ### ### 0.3
2021-Mar-12 Fri 3.73 3.79 3.73 3.79 69.9 69.9 ###
2021-Mar-11 Thu 3.74 3.74 3.72 3.74 68.8 68.8 0.3
2021-Mar-10 Wed ### 3.75 ### 3.75 ### ### 0.3
2021-Mar-09 Tue ### 3.7 ### ### 16,021 ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2021-Mar-04 Thu ### 3.7 ### 3.7 ### ### 0.3
2021-Mar-03 Wed 3.51 3.54 3.51 3.54 1,180 4,159 73.3 73.3 0.3
2021-Mar-02 Tue 3.45 3.45 3.45 3.45 78.3 78.3 ###
2021-Mar-01 Mon 3.51 3.51 3.46 3.51 65.3 65.3 ###
2021-Feb-26 Fri 3.53 3.53 3.53 3.53 0 0.3
2021-Feb-25 Thu 3.53 3.53 3.53 3.53 0 0.3
2021-Feb-24 Wed ### ### 3.53 3.53 32.4 32.4 0.3
2021-Feb-23 Tue ### ### 3.54 3.54 10,529 ### ### ### 0.3
2021-Feb-22 Mon ### ### ### ### 6,348 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 4,445 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### 3.7 ### 3.7 11,670 21,589 85.6 85.6 0.3
2021-Feb-15 Mon 3.51 3.51 3.51 3.51 0 ###
2021-Feb-12 Fri 3.51 ### 3.51 3.51 73.5 73.5 ###
2021-Feb-11 Thu 3.55 3.55 3.51 3.51 9,685 34,188 ### ### ###
2021-Feb-10 Wed 3.51 3.51 3.51 3.51 66.2 66.2 ###
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 3.5 ### 3.5 ### 16,983 29,720 ### ### 0.0
2021-Feb-05 Fri 3.49 3.5 3.49 3.5 64.2 64.2 0.3
2021-Feb-04 Thu 3.49 3.5 3.49 3.5 3,458 12,085 74.5 74.5 0.3
2021-Feb-03 Wed 3.54 3.54 3.54 3.54 63.0 63.0 0.3
2021-Feb-02 Tue 3.58 ### 3.41 3.59 63.2 63.2 ###
2021-Feb-01 Mon 3.4 3.58 ### 3.58 21,156 ### ### ### 0.3
2021-Jan-29 Fri 3.45 3.45 3.4 3.4 ### ### 0.2
2021-Jan-28 Thu 3.4 3.4 3.4 3.4 78.1 78.1 0.2
2021-Jan-27 Wed 3.4 3.4 3.2 3.29 33,884 ### 21.4 21.4 ###
2021-Jan-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2021-Jan-22 Fri 3.41 3.57 3.41 3.5 29,340 ### ### ### 0.3
2021-Jan-21 Thu ### 3.4 ### 3.4 1,288 2,189 67.0 67.0 0.2
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 3.29 ### 3.29 ### 5,488 9,027 ### ### 0.0
2021-Jan-18 Mon 3.23 3.25 3.2 3.25 8,487 27,370 ### ### 0.2
2021-Jan-15 Fri ### ### 3.2 3.2 3,055 4,888 9.6 9.6 0.2
2021-Jan-14 Thu ### ### 3.25 3.28 9,323 15,149 ### ### 0.2
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 3,789 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 36.7 36.7 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 40.6 40.6 0.0
2021-Jan-05 Tue 3.45 3.45 3.45 3.45 0 ###
2021-Jan-04 Mon 3.45 3.45 3.45 3.45 0 ###
2020-Dec-31 Thu 3.45 3.45 3.45 3.45 73.6 73.6 ###
2020-Dec-30 Wed ### 3.4 ### ### 76.7 76.7 0.0
2020-Dec-29 Tue 3.44 3.44 3.44 3.44 62.3 62.3 0.2
2020-Dec-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2020-Dec-23 Wed 3.4 3.4 3.4 3.4 1,723 5,858 62.2 62.2 0.2
2020-Dec-22 Tue 3.4 3.4 ### 3.4 6,323 10,749 76.7 76.7 0.2
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 3.4 3.4 3.4 3.4 65.5 65.5 0.2
2020-Dec-16 Wed 3.45 3.45 3.45 3.45 0 ###
2020-Dec-15 Tue 3.45 3.45 3.45 3.45 0 ###
2020-Dec-14 Mon 3.45 3.45 3.45 3.45 27 ### ### ### ###
2020-Dec-11 Fri 3.45 3.45 3.45 3.45 0 ###
2020-Dec-10 Thu 3.45 3.45 3.45 3.45 75.9 75.9 ###
2020-Dec-09 Wed 3.45 3.45 3.45 3.45 ### ### ###
2020-Dec-08 Tue 3.5 3.5 3.5 3.5 0 0.3
2020-Dec-07 Mon 3.4 3.5 3.4 3.5 87.8 87.8 0.3
2020-Dec-04 Fri 3.5 3.5 3.5 3.5 150 525 65.0 65.0 0.3
2020-Dec-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2020-Dec-02 Wed 3.45 3.5 3.43 3.5 18,173 ### 81.5 81.5 0.3
2020-Dec-01 Tue 3.4 3.42 3.4 3.42 ### ### 0.2
2020-Nov-30 Mon 3.41 3.45 3.4 3.45 ### ### ###
2020-Nov-27 Fri 3.5 3.5 3.41 3.41 6,923 ### 17.2 17.2 ###
2020-Nov-26 Thu 3.41 3.41 3.41 3.41 0 ###
2020-Nov-25 Wed 3.43 3.43 3.41 3.41 40.8 40.8 ###
2020-Nov-24 Tue 3.49 3.49 3.43 3.43 1,150 3,979 31.0 31.0 0.2
2020-Nov-23 Mon 3.46 3.49 3.42 3.43 15,378 ### 31.8 31.8 0.2
2020-Nov-20 Fri 3.46 3.46 3.46 3.46 64.6 64.6 0.2
2020-Nov-19 Thu 3.44 3.44 3.44 3.44 0 0.2
2020-Nov-18 Wed 3.41 3.45 3.41 3.44 7,856 26,946 77.3 77.3 0.2
2020-Nov-17 Tue 3.55 3.55 3.4 3.4 4,350 ### 13.7 13.7 0.2
2020-Nov-16 Mon 3.55 3.55 3.55 3.55 0 ###
2020-Nov-13 Fri 3.55 3.56 3.52 3.55 ### ### ###
2020-Nov-12 Thu 3.52 3.52 3.52 3.52 0 ###
2020-Nov-11 Wed 3.52 3.52 3.52 3.52 983 ### 62.9 62.9 ###
2020-Nov-10 Tue 3.5 3.52 3.5 3.52 6,472 ### ### ### ###
2020-Nov-09 Mon 3.46 3.46 3.46 3.46 0 0.2
2020-Nov-06 Fri 3.49 3.5 3.46 3.46 ### ### 0.2
2020-Nov-05 Thu 3.5 3.5 3.5 3.5 2,226 ### 62.3 62.3 0.3
2020-Nov-04 Wed 3.5 3.5 3.5 3.5 3,155 11,042 63.8 63.8 0.3
2020-Nov-03 Tue 3.42 3.49 ### 3.49 ### ### ###
2020-Nov-02 Mon 3.42 3.42 3.42 3.42 0 0.2
2020-Oct-30 Fri 3.42 3.42 3.42 3.42 77.4 77.4 0.2
2020-Oct-29 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2020-Oct-28 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2020-Oct-27 Tue 3.42 3.42 3.42 3.42 955 ### ### ### 0.2
2020-Oct-26 Mon 3.55 3.55 ### 3.4 ### ### 0.2
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 70.5 70.5 0.0
2020-Oct-21 Wed 3.42 3.42 ### 3.4 34.6 34.6 0.2
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon 3.51 ### 3.51 ### 92.6 92.6 0.0
2020-Oct-16 Fri 3.59 3.59 3.48 3.48 ### ### 0.2
2020-Oct-15 Thu 3.45 3.45 3.45 3.45 750 2,587 67.6 67.6 ###
2020-Oct-14 Wed 3.5 3.5 3.45 3.45 3,387 ### ### ### ###
2020-Oct-13 Tue 3.25 3.5 3.25 3.5 ### ### 0.3
2020-Oct-12 Mon 3.27 3.28 3.22 3.28 4,823 15,674 64.2 64.2 0.2
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu 3.28 ### 3.27 3.29 9,180 ### ### ### ###
2020-Oct-07 Wed 3.2 3.27 3.2 3.27 80.0 80.0 ###
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 4,870 0 22.9 22.9 0.0
2020-Oct-02 Fri ### 3.25 ### 3.25 19,452 ### ### ### 0.2
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 74.1 74.1 0.0
2020-Sep-24 Thu 3 3 3 3 0 0.2
2020-Sep-23 Wed 3 3 3 3 0 0.2
2020-Sep-22 Tue 3 3 3 3 0 0.2
2020-Sep-21 Mon 3 3 3 3 74.0 74.0 0.2
2020-Sep-18 Fri 3 3 3 3 0 0.2
2020-Sep-17 Thu ### 3 ### 3 ### ### 0.2
2020-Sep-16 Wed 3 3 3 3 0 0.2
2020-Sep-15 Tue 3 3 3 3 0 0.2
2020-Sep-14 Mon 3 3 3 3 0 0.2
2020-Sep-11 Fri 3 3 3 3 0 0.2
2020-Sep-10 Thu 3 3 3 3 0 0.2
2020-Sep-09 Wed ### ### 3 3 ### ### 0.2
2020-Sep-08 Tue ### ### ### ### 1,580 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 3,970 0 27.6 27.6 0.0
2020-Sep-02 Wed ### ### 3 3 ### ### 0.2
2020-Sep-01 Tue 3 3 3 3 5,555 ### ### ### 0.2
2020-Aug-31 Mon ### ### ### ### 3,989 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 9,587 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 1,973 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 3 3 8,345 ### ### ### 0.2
2020-Aug-25 Tue 3 ### 3 ### ### ### 0.0
2020-Aug-24 Mon ### ### 2.71 2.71 ### ### ###
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 4,857 0 ### ### 0.0
2020-Aug-14 Fri 3.2 3.27 ### ### ### ### 0.0
2020-Aug-13 Thu ### 3.2 ### 3.2 75.9 75.9 0.2
2020-Aug-12 Wed ### 3.27 ### 3.27 98.2 98.2 ###
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 2.89 3 2.89 3 ### ### 0.2
2020-Aug-06 Thu 2.87 2.87 2.85 2.85 ### ### ###
2020-Aug-05 Wed 2.86 ### 2.85 ### 76.5 76.5 0.0
2020-Aug-04 Tue ### ### ### ### 96.2 96.2 0.0
2020-Aug-03 Mon 2.56 2.56 2.56 2.56 0 0.2
2020-Jul-31 Fri ### ### 2.56 2.56 ### ### 0.2
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 6,422 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 1,423 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 5,376 0 28.1 28.1 0.0
2020-Jul-14 Tue ### ### ### ### 43.3 43.3 0.0
2020-Jul-13 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2020-Jul-10 Fri 2.72 2.72 2.72 2.72 73.9 73.9 0.2
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 9,123 0 78.9 78.9 0.0
2020-Jul-07 Tue 2.78 2.78 2.78 2.78 0 0.2
2020-Jul-06 Mon 2.78 2.78 2.78 2.78 0 0.2
2020-Jul-03 Fri 2.73 2.78 ### 2.78 ### ### 0.2
2020-Jul-02 Thu ### 2.7 ### ### ### ### 0.0
2020-Jul-01 Wed 2.46 2.52 2.46 2.52 75.2 75.2 ###
2020-Jun-30 Tue 2.52 2.52 2.51 2.52 ### ### ###
2020-Jun-29 Mon 2.42 2.52 2.42 2.52 89.5 89.5 ###
2020-Jun-26 Fri 2.51 2.51 2.43 2.45 ### ### 0.2
2020-Jun-25 Thu 2.46 2.52 2.45 2.45 16,873 41,929 48.6 48.6 0.2
2020-Jun-24 Wed 2.52 2.52 2.46 2.46 13,950 ### 19.3 19.3 0.2
2020-Jun-23 Tue 2.58 2.58 2.58 2.58 0 0.2
2020-Jun-22 Mon 2.5 2.58 2.5 2.58 24,229 61,541 ### ### 0.2
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 33.1 33.1 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 14.0 14.0 0.0
2020-Jun-15 Mon 2.7 2.7 ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 3,550 0 ### ### 0.0
2020-Jun-10 Wed ### 2.73 ### ### 17,171 ### 14.8 14.8 0.0
2020-Jun-09 Tue ### 2.7 ### ### 24,879 33,586 40.6 40.6 0.0
2020-Jun-05 Fri 2.7 2.71 ### ### 11,379 ### ### ### 0.0
2020-Jun-04 Thu 2.71 2.71 ### ### 37.8 37.8 0.0
2020-Jun-03 Wed ### 2.71 ### 2.71 ### ### ###
2020-Jun-02 Tue 2.72 2.72 2.7 2.7 ### ### 0.2
2020-Jun-01 Mon 2.7 2.78 2.7 2.72 21,321 ### 64.3 64.3 0.2
2020-May-29 Fri ### 2.75 ### 2.75 2,341 ### ### ### ###
2020-May-28 Thu 2.72 2.72 ### ### ### ### 0.0
2020-May-27 Wed ### 2.73 ### ### 32,088 ### ### ### 0.0
2020-May-26 Tue 2.5 ### 2.5 ### ### ### 0.0
2020-May-25 Mon 2.46 2.5 2.46 2.475 64.8 64.8 ###
2020-May-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2020-May-21 Thu 2.53 2.53 2.5 2.5 4,740 11,921 ### ### 0.2
2020-May-20 Wed 2.53 2.55 2.53 2.55 457 ### 59.7 59.7 0.2
2020-May-19 Tue 2.55 2.55 2.55 2.55 0 0.2
2020-May-18 Mon 2.55 2.55 2.55 2.55 0 0.2
2020-May-15 Fri 2.55 2.55 2.55 2.55 66.6 66.6 0.2
2020-May-14 Thu 2.53 2.55 2.51 2.55 82.5 82.5 0.2
2020-May-13 Wed 2.53 2.53 2.53 2.53 62.5 62.5 ###
2020-May-12 Tue 2.52 2.55 2.52 2.55 85.1 85.1 0.2
2020-May-11 Mon ### 2.53 ### 2.53 ### ### ###
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu 2.45 2.53 ### ### ### ### 0.0
2020-May-06 Wed ### 2.45 ### 2.45 ### ### 0.2
2020-May-05 Tue 2.4 2.4 ### ### 29.6 29.6 0.0
2020-May-04 Mon 2.41 2.42 2.4 2.42 68.1 68.1 0.2
2020-May-01 Fri 2.5 2.5 2.5 2.5 2,750 6,875 ### ### 0.2
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 2.45 2.45 ### ### ### ### 0.0
2020-Apr-24 Fri ### 2.4 ### ### 65.2 65.2 0.0
2020-Apr-23 Thu 2.4 2.4 2.4 2.4 250 ### 72.1 72.1 ###
2020-Apr-22 Wed 2.45 2.45 2.4 2.4 21.3 21.3 ###
2020-Apr-21 Tue 2.51 2.51 2.5 2.5 6,353 ### 56.8 56.8 0.2
2020-Apr-20 Mon 2.48 2.48 2.48 2.48 0 0.2
2020-Apr-17 Fri 2.5 2.55 2.48 2.48 ### ### 0.2
2020-Apr-16 Thu 2.54 2.54 2.48 2.5 32.6 32.6 0.2
2020-Apr-15 Wed 2.5 2.54 2.43 2.54 11,154 ### 79.4 79.4 ###
2020-Apr-14 Tue 2.52 2.55 ### 2.55 61.5 61.5 0.2
2020-Apr-09 Thu 2.52 2.54 2.46 2.46 ### ### 0.2
2020-Apr-08 Wed 2.58 2.58 2.5 2.5 10,071 25,580 17.3 17.3 0.2
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 2.57 2.57 2.57 2.57 0 ###
2020-Apr-03 Fri 2.47 2.57 2.47 2.57 87.8 87.8 ###
2020-Apr-02 Thu 2.5 2.5 2.44 2.44 23,875 58,971 18.6 18.6 0.2
2020-Apr-01 Wed 2.83 2.83 2.5 2.5 2.7 2.7 0.2
2020-Mar-31 Tue ### 2.83 ### 2.83 4,343 6,145 ### ### 0.2
2020-Mar-30 Mon 2.8 2.8 2.7 2.7 15.9 15.9 0.2
2020-Mar-27 Fri 2.84 2.84 2.77 2.77 10,288 28,857 ### ### 0.2
2020-Mar-26 Thu 2.53 2.72 2.53 2.7 30,249 ### ### ### 0.2
2020-Mar-25 Wed 2.52 2.53 2.52 2.53 7,087 ### 71.8 71.8 ###
2020-Mar-24 Tue 2.55 2.55 2.44 2.44 ### ### 0.2
2020-Mar-23 Mon ### 2.7 2.5 ### 85.9 85.9 0.0
2020-Mar-20 Fri 3 3 2.7 2.7 ### ### 0.2
2020-Mar-19 Thu 3 3 3 3 86.7 86.7 0.2
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue 2.51 ### 2.51 ### 10,729 ### 75.0 75.0 0.0
2020-Mar-16 Mon 2.5 2.53 ### 2.5 32,550 41,175 ### ### 0.2
2020-Mar-13 Fri 2.76 2.76 ### ### ### ### 0.0
2020-Mar-12 Thu 3 ### 2.88 2.88 50.8 50.8 0.2
2020-Mar-11 Wed 3.21 3.21 3 3 ### ### 0.2
2020-Mar-10 Tue ### ### ### ### 23,985 0 51.5 51.5 0.0
2020-Mar-09 Mon ### ### ### 3.2 41,376 0 51.7 51.7 0.2
2020-Mar-06 Fri ### ### ### ### 1,357 0 83.2 83.2 0.0
2020-Mar-05 Thu 3.4 3.43 3.4 3.43 77.8 77.8 0.2
2020-Mar-04 Wed 3.4 3.4 ### ### 32.3 32.3 0.0
2020-Mar-03 Tue 3.28 3.43 3.28 3.43 39,078 ### 88.7 88.7 0.2
2020-Mar-02 Mon ### ### 3.25 3.29 33,887 ### 21.4 21.4 ###
2020-Feb-28 Fri ### 3.43 ### 3.43 30,328 ### ### ### 0.2
2020-Feb-27 Thu 3.43 3.43 3.4 3.4 ### ### 0.2
2020-Feb-26 Wed 3.4 3.43 ### ### 49.2 49.2 0.0
2020-Feb-25 Tue 3.4 3.44 ### 3.44 ### ### 0.2
2020-Feb-24 Mon 3.55 3.58 3.4 3.4 23.3 23.3 0.2
2020-Feb-21 Fri 3.47 3.55 3.43 3.55 86.1 86.1 ###
2020-Feb-20 Thu 3.49 3.49 3.49 3.49 69.0 69.0 ###
2020-Feb-19 Wed 3.5 3.5 3.48 3.48 ### ### 0.2
2020-Feb-18 Tue 3.49 3.5 3.49 3.5 ### ### 0.3
2020-Feb-17 Mon 3.4 3.45 3.4 3.45 84.8 84.8 ###
2020-Feb-14 Fri 3.4 3.4 ### 3.4 ### ### 0.2
2020-Feb-13 Thu 3.43 3.43 ### ### ### ### 0.0
2020-Feb-12 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2020-Feb-11 Tue 3.44 3.44 3.43 3.43 ### ### 0.2
2020-Feb-10 Mon 3.44 3.45 3.44 3.45 ### ### ###
2020-Feb-07 Fri 3.45 3.45 3.44 3.44 39.5 39.5 0.2
2020-Feb-06 Thu ### 3.45 ### 3.45 88.3 88.3 ###
2020-Feb-05 Wed ### 3.45 3.29 3.45 13,284 ### 87.2 87.2 ###
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 3.28 3.28 3.27 3.28 19,672 64,425 ### ### 0.2
2020-Jan-31 Fri 3.29 3.29 3.29 3.29 5,589 18,387 ### ### ###
2020-Jan-30 Thu 3.27 3.27 3.27 3.27 0 ###
2020-Jan-29 Wed ### ### 3.27 3.27 64,340 ### ### ### ###
2020-Jan-28 Tue 3.4 3.4 ### ### 63,947 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 2,740 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed 3.45 3.45 ### ### 98,670 ### ### ### 0.0
2020-Jan-21 Tue 3.46 3.46 3.46 3.46 74.4 74.4 0.2
2020-Jan-20 Mon 3.5 3.5 3.45 3.45 14,251 49,522 ### ### ###
2020-Jan-17 Fri 3.46 3.49 3.46 3.49 ### ### ###
2020-Jan-16 Thu 3.5 3.53 3.5 3.53 77.7 77.7 0.3
2020-Jan-15 Wed 3.48 3.5 3.48 3.5 14,750 51,477 73.3 73.3 0.3
2020-Jan-14 Tue 3.48 3.48 3.48 3.48 0 0.2
2020-Jan-13 Mon 3.45 3.48 3.45 3.48 6,370 22,072 ### ### 0.2
2020-Jan-10 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2020-Jan-09 Thu 3.4 3.45 3.4 3.45 2,050 7,021 79.6 79.6 ###
2020-Jan-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2020-Jan-07 Tue ### 3.4 ### 3.4 11,242 ### ### ### 0.2
2020-Jan-06 Mon ### ### ### ### 9,170 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 750 0 66.9 66.9 0.0
2020-Jan-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2019-Dec-30 Mon ### ### 3.26 ### 8,785 ### 28.4 28.4 0.0
2019-Dec-27 Fri ### ### ### ### 4,650 0 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 3.42 3.43 3.42 3.43 ### ### 0.2
2019-Dec-19 Thu 3.44 3.44 3.44 3.44 750 2,580 71.7 71.7 0.2
2019-Dec-18 Wed ### ### 3.26 3.26 15.3 15.3 0.2
2019-Dec-16 Mon ### 3.5 ### 3.5 11,525 ### 96.1 96.1 0.3
2019-Dec-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2019-Dec-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2019-Dec-11 Wed ### ### 3.25 3.25 16.8 16.8 0.2
2019-Dec-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2019-Dec-09 Mon ### ### 3.2 3.25 16.4 16.4 0.2
2019-Dec-06 Fri 3.41 3.41 3.4 3.4 34.1 34.1 0.2
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed 3.41 3.41 ### ### ### ### 0.0
2019-Dec-03 Tue 3.41 3.41 ### ### ### ### 0.0
2019-Dec-02 Mon 3.41 3.41 3.4 3.41 72.8 72.8 ###
2019-Nov-29 Fri 3.4 3.4 ### ### ### ### 0.0
2019-Nov-28 Thu 3.5 3.5 3.4 3.45 19.6 19.6 ###
2019-Nov-27 Wed 3.59 3.59 3.49 3.53 20.7 20.7 0.3
2019-Nov-26 Tue 3.55 3.59 3.55 3.59 6,950 ### 79.1 79.1 ###
2019-Nov-25 Mon 3.51 3.51 3.5 3.5 37.9 37.9 0.3
2019-Nov-22 Fri 3.52 3.52 3.52 3.52 ### ### ###
2019-Nov-21 Thu 3.49 3.49 3.49 3.49 0 ###
2019-Nov-20 Wed 3.49 3.49 3.49 3.49 0 ###
2019-Nov-19 Tue 3.49 3.49 3.49 3.49 0 ###
2019-Nov-18 Mon 3.49 3.49 3.49 3.49 0 ###
2019-Nov-15 Fri 3.49 3.49 3.49 3.49 0 ###
2019-Nov-14 Thu ### ### 3.49 3.49 ### ### ###
2019-Nov-13 Wed 3.58 3.58 3.58 3.58 0 0.3
2019-Nov-12 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2019-Nov-11 Mon 3.75 3.75 3.57 3.57 8,754 ### 7.9 7.9 0.3
2019-Nov-08 Fri 3.73 3.75 ### 3.75 6,923 12,980 ### ### 0.3
2019-Nov-07 Thu ### ### ### ### 140 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 32.3 32.3 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### 3.71 ### ### 12,174 22,582 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue 3.56 3.75 3.56 3.75 95.1 95.1 0.3
2019-Oct-28 Mon ### 3.75 3.56 3.56 23,170 84,686 ### ### 0.3
2019-Oct-25 Fri 3.5 ### 3.5 3.56 33,274 58,229 ### ### 0.3
2019-Oct-24 Thu 3.42 3.42 3.42 3.42 73.7 73.7 0.2
2019-Oct-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2019-Oct-22 Tue 3.41 3.5 3.41 3.42 71.6 71.6 0.2
2019-Oct-21 Mon 3.4 3.41 3.4 3.4 ### ### 0.2
2019-Oct-18 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2019-Oct-17 Thu ### 3.4 ### 3.4 ### ### 0.2
2019-Oct-16 Wed ### ### ### ### 322 0 ### ### 0.0
2019-Oct-15 Tue 3.24 ### 3.24 ### 9,642 15,620 ### ### 0.0
2019-Oct-14 Mon 3.4 3.49 3.4 3.42 ### ### 0.2
2019-Oct-11 Fri ### 3.46 ### 3.4 ### ### 0.2
2019-Oct-10 Thu ### ### ### ### 2,250 0 ### ### 0.0
2019-Oct-09 Wed ### ### 3.29 ### 19,452 ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 25,528 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 8,946 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### 3.21 ### ### 11,579 18,584 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 67.4 67.4 0.0
2019-Sep-30 Mon ### ### ### ### 5,020 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 23,772 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 9,881 0 21.6 21.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 12,677 0 29.3 29.3 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 27,975 0 ### ### 0.0
2019-Sep-18 Wed 3.21 3.21 3.21 3.21 0 ###
2019-Sep-17 Tue 3.22 3.22 3.21 3.21 ### ### ###
2019-Sep-16 Mon 3.22 3.22 3.22 3.22 0 0.2
2019-Sep-13 Fri ### 3.22 ### 3.22 88.5 88.5 0.2
2019-Sep-12 Thu ### 3.2 ### ### 19.7 19.7 0.0
2019-Sep-11 Wed ### ### ### ### 81.3 81.3 0.0
2019-Sep-10 Tue ### ### ### ### 74.2 74.2 0.0
2019-Sep-09 Mon ### ### ### ### 11,550 0 30.1 30.1 0.0
2019-Sep-06 Fri ### ### ### ### 4,784 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 24,385 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 3 ### 3 ### ### ### 0.0
2019-Aug-30 Fri ### ### 3 3 37,779 ### ### ### 0.2
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed 3.4 3.4 ### ### 1,672 2,842 21.0 21.0 0.0
2019-Aug-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2019-Aug-26 Mon 3.44 3.44 3.4 3.4 26.5 26.5 0.2
2019-Aug-23 Fri 3.41 3.41 3.41 3.41 0 ###
2019-Aug-22 Thu 3.43 3.44 3.41 3.41 3,240 ### 28.7 28.7 ###
2019-Aug-21 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2019-Aug-20 Tue 3.43 3.43 3.42 3.42 3,228 11,055 ### ### 0.2
2019-Aug-19 Mon 3.43 3.43 3.41 3.41 2,078 ### ### ### ###
2019-Aug-16 Fri 3.49 3.5 3.41 3.5 2,229 ### ### ### 0.3
2019-Aug-15 Thu 3.4 3.52 3.4 3.52 ### ### ###
2019-Aug-14 Wed 3.43 3.51 3.4 3.51 88.0 88.0 ###
2019-Aug-13 Tue 3.53 3.54 3.48 3.48 ### ### 0.2
2019-Aug-12 Mon 3.55 3.55 3.55 3.55 925 3,283 66.5 66.5 ###
2019-Aug-09 Fri 3.55 3.56 3.55 3.55 17,029 ### ### ### ###
2019-Aug-08 Thu ### ### 3.56 ### 24.8 24.8 0.0
2019-Aug-07 Wed ### ### 3.55 ### 26,250 ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 36.5 36.5 0.0
2019-Aug-05 Mon ### ### ### ### 55.5 55.5 0.0
2019-Aug-02 Fri ### ### ### ### 36.2 36.2 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 6,952 0 79.9 79.9 0.0
2019-Jul-30 Tue ### ### ### ### 79.8 79.8 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri 3.78 3.78 ### ### 2,456 4,641 11.6 11.6 0.0
2019-Jul-25 Thu 3.8 3.81 3.79 3.79 ### ### ###
2019-Jul-24 Wed 3.76 3.8 3.76 3.8 78.6 78.6 ###
2019-Jul-23 Tue ### 3.76 ### 3.76 85.7 85.7 0.3
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 3,524 0 ### ### 0.0
2019-Jul-16 Tue 3.59 3.7 3.59 3.7 2,750 10,023 ### ### 0.3
2019-Jul-15 Mon 3.59 3.59 3.59 3.59 ### ### ###
2019-Jul-12 Fri 3.53 3.53 3.53 3.53 ### ### 0.3
2019-Jul-11 Thu 3.46 3.46 3.46 3.46 580 ### 62.7 62.7 0.2
2019-Jul-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2019-Jul-09 Tue ### ### 3.4 3.4 4.7 4.7 0.2
2019-Jul-08 Mon ### ### ### ### 6,129 0 ### ### 0.0
2019-Jul-05 Fri 3.76 3.76 ### ### 2,582 4,854 10.2 10.2 0.0
2019-Jul-04 Thu 3.7 3.7 ### 3.7 2,250 ### 64.0 64.0 0.3
2019-Jul-03 Wed 3.7 3.7 3.7 3.7 0 0.3
2019-Jul-02 Tue 3.7 3.7 3.7 3.7 0 0.3
2019-Jul-01 Mon 3.7 3.7 3.7 3.7 150 555 67.8 67.8 0.3
2019-Jun-28 Fri 3.75 3.75 ### ### ### ### 0.0
2019-Jun-27 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2019-Jun-26 Wed 3.77 3.77 3.77 3.77 ### ### ###
2019-Jun-25 Tue 3.83 3.83 3.77 3.77 13,778 52,356 ### ### ###
2019-Jun-24 Mon 3.79 3.79 3.78 3.78 ### ### 0.3
2019-Jun-21 Fri ### 3.82 ### 3.77 27,024 ### ### ### ###
2019-Jun-20 Thu ### ### ### ### 25.5 25.5 0.0
2019-Jun-19 Wed ### ### ### ### 8,980 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 23.7 23.7 0.0
2019-Jun-17 Mon ### ### ### ### 5,350 0 ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 82.2 82.2 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 1,025 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 4,577 0 78.6 78.6 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 250 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 843 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 1,255 0 80.8 80.8 0.0
2019-May-31 Fri 3.53 3.55 3.53 3.54 71.2 71.2 0.3
2019-May-30 Thu 3.5 3.53 3.5 3.53 1,450 ### 80.3 80.3 0.3
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon 3.5 ### 3.5 ### 18,948 33,159 ### ### 0.0
2019-May-24 Fri 3.41 3.45 3.41 3.45 9,584 32,873 ### ### ###
2019-May-23 Thu 3.4 3.41 ### 3.41 ### ### ###
2019-May-22 Wed 3.42 3.42 3.4 3.4 ### ### 0.2
2019-May-21 Tue 3.42 3.42 ### ### ### ### 0.0
2019-May-20 Mon ### 3.44 ### 3.42 7,589 13,053 82.1 82.1 0.2
2019-May-17 Fri ### ### ### ### 15,425 0 33.8 33.8 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 28.0 28.0 0.0
2019-May-13 Mon 3.42 3.48 ### 3.48 13,682 ### ### ### 0.2
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu 3.4 3.49 ### 3.49 86.4 86.4 ###
2019-May-08 Wed ### 3.4 ### 3.4 1,451 ### ### ### 0.2
2019-May-07 Tue 3.45 3.45 ### ### ### ### 0.0
2019-May-06 Mon 3.46 3.51 3.44 3.44 6,474 ### ### ### 0.2
2019-May-03 Fri 3.4 3.42 3.4 3.42 74.9 74.9 0.2
2019-May-02 Thu 3.4 3.4 3.4 3.4 72.6 72.6 0.2
2019-May-01 Wed 3.47 3.47 3.4 3.4 12,574 ### ### ### 0.2
2019-Apr-30 Tue 3.45 3.5 ### ### 20.3 20.3 0.0
2019-Apr-29 Mon 3.45 3.48 3.45 3.45 3,748 12,986 ### ### ###
2019-Apr-26 Fri 3.57 3.57 ### 3.45 63,548 ### 10.6 10.6 ###
2019-Apr-24 Wed ### ### 3.57 3.57 ### ### 0.3
2019-Apr-23 Tue 3.56 3.58 3.54 3.58 16,770 ### ### ### 0.3
2019-Apr-18 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2019-Apr-17 Wed ### ### 3.58 ### ### ### 0.0
2019-Apr-16 Tue ### ### 3.57 3.58 2,242 ### 22.9 22.9 0.3
2019-Apr-15 Mon 3.59 3.59 3.59 3.59 6,770 ### 73.0 73.0 ###
2019-Apr-12 Fri ### ### ### ### 279,279 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 78.8 78.8 0.0
2019-Apr-09 Tue ### ### ### ### 58 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 27.7 27.7 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### 3.7 ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon 3.7 3.7 3.57 3.57 9,279 33,729 10.7 10.7 0.3
2019-Mar-29 Fri ### 3.7 ### 3.7 85.6 85.6 0.3
2019-Mar-28 Thu ### ### ### ### 31,887 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 3.7 3.7 3.51 3.53 28,183 ### 7.8 7.8 0.3
2019-Mar-25 Mon 3.59 ### 3.59 ### 10,189 18,289 ### ### 0.0
2019-Mar-22 Fri 3.5 3.52 3.5 3.5 ### ### 0.3
2019-Mar-21 Thu ### ### 3.5 3.5 ### ### 0.3
2019-Mar-20 Wed ### 3.7 ### ### 37,426 ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 11,756 0 ### ### 0.0
2019-Mar-18 Mon 3.5 3.57 3.5 3.54 ### ### 0.3
2019-Mar-15 Fri 3.48 3.52 3.48 3.52 80.0 80.0 ###
2019-Mar-14 Thu 3.51 3.51 3.51 3.51 6,750 ### 67.9 67.9 ###
2019-Mar-13 Wed 3.45 3.45 ### ### 7,178 12,382 ### ### 0.0
2019-Mar-12 Tue 3.57 3.57 ### 3.43 ### ### 0.2
2019-Mar-11 Mon 3.83 3.83 ### ### ### ### 0.0
2019-Mar-08 Fri 3.8 3.84 ### 3.84 25,754 49,447 ### ### 0.3
2019-Mar-07 Thu ### ### ### ### 74.2 74.2 0.0
2019-Mar-06 Wed ### ### ### ### 38,481 0 82.4 82.4 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 76.4 76.4 0.0
2019-Mar-01 Fri ### ### ### ### 21,120 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 24.1 24.1 0.0
2019-Feb-27 Wed 3.75 ### 3.75 ### ### ### 0.0
2019-Feb-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2019-Feb-25 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2019-Feb-22 Fri 3.7 3.72 3.7 3.7 21,449 79,575 63.0 63.0 0.3
2019-Feb-21 Thu 3.71 3.71 3.7 3.7 13,282 ### 31.1 31.1 0.3
2019-Feb-20 Wed 3.7 3.75 3.7 3.71 ### ### ###
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 6,272 0 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 69.5 69.5 0.0
2019-Feb-11 Mon 3.58 3.58 3.57 3.57 ### ### 0.3
2019-Feb-08 Fri 3.57 3.57 3.57 3.57 4,083 14,576 ### ### 0.3
2019-Feb-07 Thu ### ### 3.57 3.57 14.8 14.8 0.3
2019-Feb-06 Wed 3.57 3.57 3.57 3.57 0 0.3
2019-Feb-04 Mon 3.57 3.59 3.57 3.57 9,055 ### 70.6 70.6 0.3
2019-Feb-01 Fri 3.57 3.57 3.57 3.57 ### ### 0.3
2019-Jan-31 Thu 3.57 3.57 3.57 3.57 72.0 72.0 0.3
2019-Jan-30 Wed 3.57 3.57 3.57 3.57 386 1,378 ### ### 0.3
2019-Jan-29 Tue 3.57 3.57 3.57 3.57 6,641 ### 75.5 75.5 0.3
2019-Jan-25 Fri ### ### 3.57 3.57 21.7 21.7 0.3
2019-Jan-10 Thu 3.58 ### 3.58 3.59 4,589 ### 75.5 75.5 ###
2019-Jan-09 Wed 3.57 3.58 3.57 3.58 15,071 53,878 66.5 66.5 0.3
2019-Jan-04 Fri 3.8 3.8 3.8 3.8 0 ###
2019-Jan-03 Thu 3.8 3.8 3.8 3.8 68.0 68.0 ###
2019-Jan-02 Wed 3.89 3.89 3.89 3.89 0 0.3
2018-Dec-28 Fri 3.81 ### 3.81 3.89 82.6 82.6 0.3
2018-Dec-27 Thu ### ### ### ### 4,651 0 64.6 64.6 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 120 0 71.6 71.6 0.0
2018-Dec-14 Fri 3.71 3.71 ### ### ### ### 0.0
2018-Dec-13 Thu 3.72 3.72 3.71 3.71 821 3,050 ### ### ###
2018-Dec-12 Wed 3.78 3.78 3.72 3.72 16.5 16.5 0.3
2018-Dec-11 Tue 3.75 3.75 3.72 3.72 ### ### 0.3
2018-Dec-10 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2018-Dec-07 Fri 3.84 3.84 3.84 3.84 0 0.3
2018-Dec-06 Thu 3.84 3.84 3.84 3.84 75.7 75.7 0.3
2018-Dec-05 Wed 3.73 3.73 3.72 3.72 33.2 33.2 0.3
2018-Dec-04 Tue 3.72 3.72 3.72 3.72 1,071 3,984 ### ### 0.3
2018-Dec-03 Mon 3.7 3.8 3.7 3.8 4,729 ### ### ### ###
2018-Nov-30 Fri 3.58 ### 3.58 ### 8,480 15,179 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### 4 ### ### 22,874 45,748 68.3 68.3 0.0
2018-Nov-09 Fri 3.85 ### 3.85 ### 92.0 92.0 0.0
2018-Nov-08 Thu ### 4 3.85 3.85 15.3 15.3 0.3
2018-Nov-07 Wed ### ### ### ### 16,552 0 ### ### 0.0
2018-Nov-06 Tue 4 4 4 4 4,773 ### ### ### 0.3
2018-Nov-05 Mon 4 4 4 4 ### ### 0.3
2018-Nov-02 Fri ### 4 ### 4 ### ### 0.3
2018-Nov-01 Thu ### 4 ### ### 6,776 13,552 ### ### 0.0
2018-Oct-31 Wed ### ### 4 4 27.0 27.0 0.3
2018-Oct-30 Tue ### ### 4 4 ### ### 0.3
2018-Oct-29 Mon ### ### 4 ### 20,140 40,280 35.4 35.4 0.0
2018-Oct-26 Fri ### ### ### ### 24.0 24.0 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 20,481 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 5,189 0 24.3 24.3 0.0
2018-Oct-19 Fri ### ### ### ### 3,640 0 85.8 85.8 0.0
2018-Oct-18 Thu ### ### ### ### 9,855 0 30.1 30.1 0.0
2018-Oct-17 Wed ### ### ### ### 26.2 26.2 0.0
2018-Oct-16 Tue ### ### ### ### 1,181 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 8,644 0 38.8 38.8 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 71.1 71.1 0.0
2018-Oct-02 Tue 4 ### ### ### ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 22.4 22.4 0.0
2018-Sep-28 Fri ### ### ### ### 21.8 21.8 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 77.0 77.0 0.0
2018-Sep-25 Tue ### ### ### ### 17,988 0 13.3 13.3 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 6,226 0 ### ### 0.0
2018-Sep-20 Thu 4 ### 4 4 21,852 ### 70.3 70.3 0.3
2018-Sep-19 Wed ### ### ### ### 7,450 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 750 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 478 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 15,474 0 65.5 65.5 0.0
2018-Sep-13 Thu ### ### 4 4 2,450 ### ### ### 0.3
2018-Sep-12 Wed 4 4 4 4 ### ### 0.3
2018-Sep-11 Tue ### ### 4 4 ### ### 0.3
2018-Sep-10 Mon ### ### ### ### 17.3 17.3 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 8,425 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 4,022 0 79.5 79.5 0.0
2018-Aug-30 Thu ### ### ### ### 5,178 0 73.6 73.6 0.0
2018-Aug-29 Wed ### ### ### ### 855 0 28.6 28.6 0.0
2018-Aug-28 Tue ### ### ### ### 30.5 30.5 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 8,527 0 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 83.4 83.4 0.0
2018-Aug-16 Thu ### ### ### ### 13,456 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 476 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 76.2 76.2 0.0
2018-Aug-06 Mon ### ### ### ### 880 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 34.0 34.0 0.0
2018-Jul-30 Mon ### ### ### ### 1,320 0 78.2 78.2 0.0
2018-Jul-27 Fri ### ### ### ### 478 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 3,144 0 23.7 23.7 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 2,426 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 15,025 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 4,285 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 7,729 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 79.1 79.1 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 7,924 0 ### ### 0.0
2018-Jun-29 Fri 4 ### 4 4 ### ### 0.3
2018-Jun-28 Thu ### ### ### ### 5,842 0 69.8 69.8 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 23.2 23.2 0.0
2018-Jun-22 Fri ### ### ### ### 3,780 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 12,447 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 68.1 68.1 0.0
2018-Jun-14 Thu ### ### ### ### 87.6 87.6 0.0
2018-Jun-13 Wed ### ### 4 4 38.4 38.4 0.3
2018-Jun-12 Tue ### ### 4 4 ### ### 0.3
2018-Jun-08 Fri 4 ### ### ### 82.7 82.7 0.0
2018-Jun-07 Thu ### 4 ### 4 ### ### 0.3
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon 4 4 ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 4 4 ### ### 1,476 2,952 27.6 27.6 0.0
2018-May-29 Tue ### ### ### ### 474 0 70.7 70.7 0.0
2018-May-28 Mon 4 ### 4 4 15,949 ### ### ### 0.3
2018-May-25 Fri ### ### ### ### 19.4 19.4 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 2,086 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 90.7 90.7 0.0
2018-May-17 Thu ### ### ### ### 26.4 26.4 0.0
2018-May-16 Wed ### ### ### ### 3,583 0 33.5 33.5 0.0
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon 4 4 ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 17,456 0 ### ### 0.0
2018-May-10 Thu 4.25 ### 4.25 4.25 70.7 70.7 ###
2018-May-09 Wed 4.23 4.25 4.23 4.23 7,851 33,288 ### ### 0.3
2018-May-08 Tue 4.23 4.25 4.21 4.23 29,687 125,576 ### ### 0.3
2018-May-07 Mon 4.23 4.23 4.2 4.21 25,358 106,883 ### ### ###
2018-May-04 Fri 4.2 4.22 ### 4.21 12,886 27,189 ### ### ###
2018-May-03 Thu 4.23 4.23 4.2 4.2 6,279 ### ### ### ###
2018-May-02 Wed 4.23 4.23 4.22 4.22 2,284 9,649 ### ### ###
2018-May-01 Tue 4.23 4.23 4.22 4.23 12,373 52,275 ### ### 0.3
2018-Apr-30 Mon 4.23 4.23 4.22 4.22 6,057 ### ### ### ###
2018-Apr-27 Fri 4.25 4.25 4.2 4.2 10,741 45,380 24.1 24.1 ###
2018-Apr-26 Thu 4.23 4.25 4.23 4.24 9,328 39,550 70.1 70.1 0.3
2018-Apr-24 Tue 4.23 4.24 4.23 4.23 68.8 68.8 0.3
2018-Apr-23 Mon 4.21 4.21 4.21 4.21 ### ### ###
2018-Apr-20 Fri 4.23 4.23 4.23 4.23 1,986 ### 72.1 72.1 0.3
2018-Apr-19 Thu 4.25 4.25 4.21 4.22 3,179 13,447 28.3 28.3 ###
2018-Apr-18 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-17 Tue 4.23 4.25 4.21 4.25 13,083 55,341 75.5 75.5 ###
2018-Apr-16 Mon 4.26 ### 4.23 4.23 10,546 ### ### ### 0.3
2018-Apr-13 Fri 4.25 4.26 4.23 4.24 ### ### 0.3
2018-Apr-12 Thu 4.24 4.28 4.22 4.23 22,057 93,742 ### ### 0.3
2018-Apr-11 Wed 4.23 4.23 4.2 4.23 ### ### 0.3
2018-Apr-10 Tue 4.22 4.22 ### 4.22 65.0 65.0 ###
2018-Apr-09 Mon ### ### ### ### 80.9 80.9 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu 4.23 4.23 ### ### ### ### 0.0
2018-Apr-04 Wed 4.23 4.24 ### ### 15.6 15.6 0.0
2018-Apr-03 Tue ### 4.22 ### ### 71.0 71.0 0.0
2018-Mar-29 Thu ### ### ### ### 13,155 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 15,429 0 ### ### 0.0
2018-Mar-27 Tue 4.2 4.2 ### ### 4,445 ### 18.2 18.2 0.0
2018-Mar-26 Mon 4.22 4.23 ### ### 3,042 ### ### ### 0.0
2018-Mar-23 Fri ### 4.2 ### ### 38.9 38.9 0.0
2018-Mar-22 Thu ### ### ### ### 2,226 0 ### ### 0.0
2018-Mar-21 Wed ### 4.22 ### ### 10,743 ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 3,670 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 5,454 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 726 0 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 2,221 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 1,024 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 5,127 0 76.2 76.2 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 1,541 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 10,454 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### 4 ### 7,382 ### ### ### 0.0
2018-Mar-01 Thu 4 ### 4 4 6,259 ### 74.0 74.0 0.3
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### 4 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 64.8 64.8 0.0
2018-Feb-22 Thu ### ### 4 ### 29,246 ### 83.4 83.4 0.0
2018-Feb-21 Wed ### ### ### ### 3,126 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 4,450 0 29.3 29.3 0.0
2018-Feb-19 Mon ### ### ### ### 68.9 68.9 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 64.0 64.0 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 11,389 0 22.4 22.4 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 22.7 22.7 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 2,354 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 84.0 84.0 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 8,357 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 29.6 29.6 0.0
2018-Jan-23 Tue ### ### ### ### 7,874 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 10,125 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### 4 ### ### ### 0.0
2018-Jan-15 Mon ### ### 4 4 ### ### 0.3
2018-Jan-12 Fri ### ### 4 4 9,084 ### 29.5 29.5 0.3
2018-Jan-11 Thu ### ### ### ### 81.5 81.5 0.0
2018-Jan-02 Tue ### ### ### ### 30.3 30.3 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 12.4 12.4 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 256 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 26,424 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 3.89 3.89 3.89 3.89 2,250 8,752 67.7 67.7 0.3
2017-Dec-18 Mon ### ### 3.83 3.86 ### ### 0.3
2017-Dec-15 Fri ### ### 3.81 ### 33,443 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 21.7 21.7 0.0
2017-Dec-07 Thu ### ### 4 ### 5,152 ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 14,187 0 81.7 81.7 0.0
2017-Dec-05 Tue ### ### ### ### 12,587 0 29.9 29.9 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 34.9 34.9 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 30.9 30.9 0.0
2017-Nov-27 Mon ### ### ### ### 13,820 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 5,625 0 ### ### 0.0
2017-Nov-23 Thu ### 4.2 ### ### 12,159 ### 78.0 78.0 0.0
2017-Nov-22 Wed ### ### ### ### 67.3 67.3 0.0
2017-Nov-21 Tue ### ### ### ### 75.3 75.3 0.0
2017-Nov-20 Mon 4.21 4.21 ### ### 19.5 19.5 0.0
2017-Nov-17 Fri 4.24 4.24 ### ### 10,850 ### 23.5 23.5 0.0
2017-Nov-16 Thu 4.25 4.29 ### ### ### ### 0.0
2017-Nov-15 Wed 4.54 4.55 4.45 4.52 ### ### 0.3
2017-Nov-14 Tue 4.53 4.55 4.53 4.53 31,884 144,753 ### ### ###
2017-Nov-13 Mon 4.5 4.52 4.49 4.52 74.1 74.1 0.3
2017-Nov-10 Fri 4.45 4.5 4.44 4.5 24,058 ### ### ### ###
2017-Nov-09 Thu 4.48 4.48 4.44 4.45 15,876 ### ### ### 0.3
2017-Nov-08 Wed 4.5 4.5 4.4 4.47 20,959 ### 28.7 28.7 ###
2017-Nov-07 Tue 4.5 4.51 4.48 4.5 12,148 ### 61.5 61.5 ###
2017-Nov-06 Mon 4.48 4.52 4.47 4.51 74.6 74.6 0.3
2017-Nov-03 Fri 4.41 4.47 4.41 4.46 5,955 26,440 76.4 76.4 0.3
2017-Nov-02 Thu 4.4 4.44 ### 4.41 28,626 63,549 72.0 72.0 ###
2017-Nov-01 Wed ### 4.4 ### 4.4 19,151 ### 69.9 69.9 0.3
2017-Oct-31 Tue ### ### ### ### 5,073 0 66.0 66.0 0.0
2017-Oct-30 Mon ### 4.41 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 250 0 ### ### 0.0
2017-Oct-26 Thu ### 4.4 4.29 4.29 ### ### ###
2017-Oct-25 Wed ### ### ### ### 55,572 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 25,242 0 ### ### 0.0
2017-Oct-23 Mon 4.2 ### 4.2 ### 43,623 ### ### ### 0.0
2017-Oct-20 Fri ### 4.2 ### 4.2 30,557 ### ### ### ###
2017-Oct-19 Thu ### ### ### ### 75.6 75.6 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 28,154 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 4.22 4.25 ### ### ### ### 0.0
2017-Oct-12 Thu 4.22 ### 4.21 4.25 ### ### ###
2017-Oct-11 Wed ### 4.25 ### 4.22 80.1 80.1 ###
2017-Oct-10 Tue ### ### ### ### 67.7 67.7 0.0
2017-Oct-09 Mon ### ### ### ### 11,655 0 78.3 78.3 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 18,722 0 67.3 67.3 0.0
2017-Oct-04 Wed ### ### ### ### 9,680 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 5,880 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 74.1 74.1 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 3,021 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 4 ### 25,527 51,054 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 47,254 0 23.6 23.6 0.0
2017-Sep-22 Fri ### ### ### ### 10,689 0 72.3 72.3 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 81.1 81.1 0.0
2017-Sep-18 Mon 4 ### 4 ### 79.9 79.9 0.0
2017-Sep-15 Fri ### ### 4 4 ### ### 0.3
2017-Sep-14 Thu 4 ### ### 4 27,777 0 71.7 71.7 0.3
2017-Sep-13 Wed 4 4 4 4 18,747 74,988 ### ### 0.3
2017-Sep-12 Tue 4 ### ### 4 69.9 69.9 0.3
2017-Sep-11 Mon ### 4 ### 4 11,273 22,546 ### ### 0.3
2017-Sep-08 Fri ### ### ### ### 33.2 33.2 0.0
2017-Sep-07 Thu ### ### ### ### 17,280 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon 4 4 ### ### 33.7 33.7 0.0
2017-Sep-01 Fri ### 4 ### ### 14,650 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 8,425 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 83.1 83.1 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### 3.86 ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 17,258 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 3.89 ### 25,053 48,728 29.7 29.7 0.0
2017-Aug-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2017-Aug-22 Tue ### ### ### ### 2,440 0 ### ### 0.0
2017-Aug-21 Mon ### ### 3.88 3.89 16,329 31,678 28.4 28.4 0.3
2017-Aug-18 Fri ### ### ### ### 39,926 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 7,083 0 ### ### 0.0
2017-Aug-16 Wed 3.8 3.88 3.77 3.88 ### ### 0.3
2017-Aug-15 Tue 3.78 3.84 3.78 3.79 9,252 35,250 ### ### ###
2017-Aug-14 Mon 3.77 3.78 3.77 3.78 72.6 72.6 0.3
2017-Aug-11 Fri 3.8 3.82 3.77 3.77 8,643 ### ### ### ###
2017-Aug-10 Thu 3.8 3.8 3.77 3.8 75.6 75.6 ###
2017-Aug-09 Wed 3.8 3.8 3.77 3.8 67.1 67.1 ###
2017-Aug-08 Tue 3.89 4 3.75 3.76 13.1 13.1 0.3
2017-Aug-07 Mon 3.85 3.88 3.85 3.88 3,452 13,341 ### ### 0.3
2017-Aug-04 Fri 3.81 3.81 3.81 3.81 0 0.3
2017-Aug-03 Thu 3.81 3.81 3.81 3.81 66.3 66.3 0.3
2017-Aug-02 Wed 3.8 3.81 3.8 3.81 3,980 15,143 ### ### 0.3
2017-Aug-01 Tue 3.8 3.8 3.8 3.8 1,026 ### 67.4 67.4 ###
2017-Jul-31 Mon 3.71 3.71 3.7 3.7 29.0 29.0 0.3
2017-Jul-28 Fri 3.76 3.76 3.7 3.7 10,650 39,724 ### ### 0.3
2017-Jul-27 Thu 3.79 3.79 3.76 3.76 3,979 15,020 ### ### 0.3
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon 3.7 3.7 ### ### 32.2 32.2 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 3.79 3.8 ### ### ### ### 0.0
2017-Jul-19 Wed 3.72 3.72 3.72 3.72 0 0.3
2017-Jul-18 Tue 3.75 3.75 ### 3.72 ### ### 0.3
2017-Jul-17 Mon 3.75 3.79 3.71 3.79 3,850 ### ### ### ###
2017-Jul-14 Fri ### 3.75 ### 3.75 ### ### 0.3
2017-Jul-13 Thu 3.73 3.76 3.7 3.7 21.0 21.0 0.3
2017-Jul-12 Wed 3.72 3.73 3.72 3.73 876 ### 78.9 78.9 ###
2017-Jul-11 Tue 3.71 3.72 3.71 3.72 73.8 73.8 0.3
2017-Jul-10 Mon ### 3.72 ### 3.71 77.9 77.9 ###
2017-Jul-07 Fri ### 3.7 ### ### 10,427 19,289 75.9 75.9 0.0
2017-Jul-06 Thu 3.78 3.78 ### ### ### ### 0.0
2017-Jul-05 Wed 3.8 3.8 3.79 3.79 ### ### ###
2017-Jul-04 Tue 3.78 3.79 3.75 3.75 5,473 ### ### ### 0.3
2017-Jul-03 Mon 3.75 3.75 3.7 3.75 ### ### 0.3
2017-Jun-30 Fri ### ### ### ### 12,150 0 70.9 70.9 0.0
2017-Jun-29 Thu ### 3.78 ### ### 11,576 21,878 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 3.74 3.74 ### ### 4,350 ### 14.5 14.5 0.0
2017-Jun-26 Mon 3.74 3.74 3.74 3.74 74.4 74.4 0.3
2017-Jun-23 Fri ### 3.74 ### 3.74 85.8 85.8 0.3
2017-Jun-22 Thu 3.77 3.77 ### ### 5,550 ### ### ### 0.0
2017-Jun-21 Wed 3.74 3.74 3.7 3.7 17,386 64,675 ### ### 0.3
2017-Jun-20 Tue 3.82 3.82 3.73 3.73 2,450 9,248 ### ### ###
2017-Jun-19 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2017-Jun-16 Fri 3.74 3.74 3.73 3.73 ### ### ###
2017-Jun-15 Thu 3.71 3.71 3.71 3.71 972 ### ### ### ###
2017-Jun-14 Wed 3.7 3.8 3.7 3.8 ### ### ###
2017-Jun-13 Tue 3.8 3.8 ### ### 10.8 10.8 0.0
2017-Jun-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2017-Jun-08 Thu 3.85 3.87 3.8 3.8 5,778 22,158 ### ### ###
2017-Jun-07 Wed 3.7 3.85 3.7 3.85 92.9 92.9 0.3
2017-Jun-06 Tue 3.76 3.79 ### ### 17,880 33,882 20.5 20.5 0.0
2017-Jun-05 Mon 3.76 3.76 3.72 3.72 25.5 25.5 0.3
2017-Jun-02 Fri 3.82 3.84 3.75 3.78 16,350 62,048 ### ### 0.3
2017-Jun-01 Thu 3.8 3.8 3.8 3.8 2,827 10,742 68.4 68.4 ###
2017-May-31 Wed 3.84 3.84 3.84 3.84 72.0 72.0 0.3
2017-May-30 Tue 3.84 3.85 3.84 3.85 76.9 76.9 0.3
2017-May-29 Mon 3.85 3.85 3.85 3.85 274 1,054 ### ### 0.3
2017-May-26 Fri 3.86 3.86 3.85 3.85 ### ### 0.3
2017-May-25 Thu ### ### 3.86 ### 2,852 ### ### ### 0.0
2017-May-24 Wed 3.8 ### 3.74 ### ### ### 0.0
2017-May-23 Tue 3.76 3.76 3.74 3.74 ### ### 0.3
2017-May-22 Mon 3.74 3.74 3.74 3.74 66.8 66.8 0.3
2017-May-19 Fri ### 3.74 ### 3.74 17,478 32,683 ### ### 0.3
2017-May-18 Thu 3.73 3.73 ### ### 9,052 16,881 11.8 11.8 0.0
2017-May-17 Wed 3.74 3.74 3.74 3.74 4,852 18,146 ### ### 0.3
2017-May-16 Tue 3.7 3.74 3.51 3.74 67,225 ### 83.6 83.6 0.3
2017-May-15 Mon ### ### 3.7 3.7 5.6 5.6 0.3
2017-May-12 Fri ### ### ### ### 46,485 0 36.0 36.0 0.0
2017-May-11 Thu ### ### ### ### 73.1 73.1 0.0
2017-May-10 Wed ### ### ### ### 30.6 30.6 0.0
2017-May-09 Tue ### ### ### ### 51,186 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 73.8 73.8 0.0
2017-May-05 Fri ### ### ### ### 35.5 35.5 0.0
2017-May-04 Thu ### ### ### ### 75.5 75.5 0.0
2017-May-03 Wed ### ### ### ### 27,649 0 ### ### 0.0
2017-May-02 Tue ### ### 4 ### 78.8 78.8 0.0
2017-May-01 Mon ### ### ### ### 47,089 0 31.3 31.3 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 14,627 0 27.3 27.3 0.0
2017-Apr-26 Wed ### ### ### ### 36.9 36.9 0.0
2017-Apr-24 Mon ### ### ### ### 41,582 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 36,529 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 28.8 28.8 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 82.8 82.8 0.0
2017-Apr-11 Tue ### 4 ### 4 3,077 6,154 ### ### 0.3
2017-Apr-10 Mon ### 4 ### 4 15,377 30,754 ### ### 0.3
2017-Apr-07 Fri ### ### ### ### 78.0 78.0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### 3.89 3.89 4,141 8,054 31.7 31.7 0.3
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 11,276 0 74.1 74.1 0.0
2017-Mar-31 Fri ### ### 3.89 ### 38,259 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 251 0 ### ### 0.0
2017-Mar-24 Fri ### ### 3.87 3.87 ### ### ###
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 4,582 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 14,140 0 75.3 75.3 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### 3.87 3.87 5,775 11,174 16.2 16.2 ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 3.89 ### 3.89 ### 15,175 ### ### ### 0.0
2017-Mar-13 Mon ### ### 3.86 3.86 ### ### 0.3
2017-Mar-10 Fri ### ### ### ### 3,840 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 9,956 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 5,672 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 77.5 77.5 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 8,859 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 19,948 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 36.1 36.1 0.0
2017-Feb-24 Fri ### ### 3.85 ### 74.5 74.5 0.0
2017-Feb-23 Thu 3.83 3.83 3.83 3.83 0 ###
2017-Feb-22 Wed 3.85 3.87 3.83 3.83 31.8 31.8 ###
2017-Feb-21 Tue ### ### 3.8 3.8 ### ### ###
2017-Feb-20 Mon 3.82 ### 3.82 3.85 81.1 81.1 0.3
2017-Feb-17 Fri 3.82 3.82 3.8 3.8 ### ### ###
2017-Feb-16 Thu 3.75 3.82 3.75 3.82 ### ### 0.3
2017-Feb-15 Wed 3.75 3.77 3.75 3.75 ### ### 0.3
2017-Feb-14 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2017-Feb-13 Mon 3.7 3.7 3.7 3.7 3,948 ### ### ### 0.3
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 2,970 0 ### ### 0.0
2017-Feb-08 Wed ### ### 3.57 3.57 14,353 25,620 15.2 15.2 0.3
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### 3.7 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 74.4 74.4 0.0
2017-Feb-02 Thu ### ### ### ### 22,753 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 78.4 78.4 0.0
2017-Jan-31 Tue ### ### 3.57 3.57 18.8 18.8 0.3
2017-Jan-30 Mon ### ### ### ### 981 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon 3.58 3.7 3.58 ### 21,242 77,320 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 1,780 0 ### ### 0.0
2017-Jan-18 Wed ### ### 3.58 3.58 3,670 ### ### ### 0.3
2017-Jan-17 Tue ### ### ### ### 2,550 0 ### ### 0.0
2017-Jan-16 Mon 3.75 3.75 ### ### 12.9 12.9 0.0
2017-Jan-13 Fri 3.75 3.75 ### ### 2,048 3,840 21.5 21.5 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 26.8 26.8 0.0
2017-Jan-10 Tue 3.7 3.7 ### ### 1,750 ### ### ### 0.0
2017-Jan-09 Mon 3.75 3.75 3.7 3.7 18.8 18.8 0.3
2017-Jan-06 Fri 3.75 3.75 3.72 3.72 ### ### 0.3
2017-Jan-05 Thu 3.75 3.75 3.75 3.75 0 0.3
2017-Jan-04 Wed ### 3.75 ### 3.75 ### ### 0.3
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### 3.7 ### 3.7 73.4 73.4 0.3
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 30.6 30.6 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 2,250 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 10,350 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 3,145 0 78.1 78.1 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 2,429 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,586 0 ### ### 0.0
2016-Dec-09 Fri 3.7 3.7 ### ### ### ### 0.0
2016-Dec-08 Thu 3.74 3.74 ### ### ### ### 0.0
2016-Dec-07 Wed 3.55 3.74 3.54 3.74 ### ### 0.3
2016-Dec-06 Tue 3.58 ### 3.55 3.55 ### ### ###
2016-Dec-05 Mon 3.45 3.49 3.42 3.43 24,922 ### 41.3 41.3 0.2
2016-Dec-02 Fri 3.5 3.5 3.41 3.44 46,246 159,779 24.4 24.4 0.2
2016-Dec-01 Thu 3.57 ### 3.57 ### 2,220 ### 77.5 77.5 0.0
2016-Nov-30 Wed 3.57 3.57 3.45 3.5 4,676 ### 18.5 18.5 0.3
2016-Nov-29 Tue 3.54 3.57 3.54 3.57 82.0 82.0 0.3
2016-Nov-28 Mon 3.44 3.5 3.44 3.44 6,828 ### ### ### 0.2
2016-Nov-25 Fri 3.45 3.45 3.45 3.45 68.1 68.1 ###
2016-Nov-24 Thu 3.43 3.44 3.4 3.44 9,780 33,447 77.5 77.5 0.2
2016-Nov-23 Wed 3.43 3.44 3.42 3.42 10,075 34,557 ### ### 0.2
2016-Nov-22 Tue 3.41 3.43 3.4 3.4 ### ### 0.2
2016-Nov-21 Mon 3.44 3.48 3.41 3.41 ### ### ###
2016-Nov-18 Fri 3.47 3.5 3.43 3.48 11,786 ### ### ### 0.2
2016-Nov-17 Thu 3.51 3.57 3.41 3.53 72.1 72.1 0.3
2016-Nov-16 Wed 3.75 3.76 3.46 ### 47,987 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 40.0 40.0 0.0
2016-Nov-11 Fri ### ### 3.87 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 3.86 ### 3.83 3.83 17,942 34,358 59.4 59.4 ###
2016-Nov-08 Tue 3.88 ### 3.86 3.86 12,050 23,256 30.0 30.0 0.3
2016-Nov-07 Mon 3.86 ### 3.86 3.87 63.8 63.8 ###
2016-Nov-04 Fri ### ### 3.8 3.8 12,380 23,522 ### ### ###
2016-Nov-03 Thu ### ### ### ### 32.5 32.5 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 9,289 0 33.3 33.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 3.88 ### 3.88 ### ### ### 0.0
2016-Oct-27 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2016-Oct-26 Wed ### ### 3.88 3.88 42.4 42.4 0.3
2016-Oct-25 Tue ### ### 3.87 ### 5,340 ### ### ### 0.0
2016-Oct-24 Mon ### ### 3.84 ### 18,183 ### 77.7 77.7 0.0
2016-Oct-21 Fri ### ### ### ### 30.1 30.1 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 6,279 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 27.5 27.5 0.0
2016-Oct-14 Fri 3.77 ### 3.75 ### 47,452 88,972 94.2 94.2 0.0
2016-Oct-13 Thu ### 3.77 ### 3.75 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 2,746 0 71.7 71.7 0.0
2016-Oct-11 Tue ### ### ### ### 14,585 0 ### ### 0.0
2016-Oct-10 Mon 3.59 ### 3.59 3.59 10,025 ### ### ### ###
2016-Oct-07 Fri 3.55 3.59 3.51 3.52 15,923 56,526 ### ### ###
2016-Oct-06 Thu 3.59 3.59 3.58 3.59 4,352 ### ### ### ###
2016-Oct-05 Wed 3.59 3.59 3.58 3.59 17,048 ### 73.7 73.7 ###
2016-Oct-04 Tue 3.59 ### 3.59 ### 13,958 25,054 ### ### 0.0
2016-Oct-03 Mon 3.55 3.59 3.55 3.59 5,381 ### ### ### ###
2016-Sep-30 Fri 3.55 3.55 3.55 3.55 2,725 9,673 ### ### ###
2016-Sep-29 Thu 3.55 3.55 3.55 3.55 3,329 ### 63.3 63.3 ###
2016-Sep-28 Wed 3.55 3.55 3.53 3.55 2,555 9,044 ### ### ###
2016-Sep-27 Tue 3.55 3.55 3.55 3.55 ### ### ###
2016-Sep-26 Mon 3.54 3.55 3.54 3.55 10,320 36,584 ### ### ###
2016-Sep-23 Fri 3.53 3.54 3.48 3.48 11,626 ### 17.9 17.9 0.2
2016-Sep-22 Thu 3.5 3.52 3.5 3.52 4,070 14,285 73.3 73.3 ###
2016-Sep-21 Wed 3.5 3.5 3.48 3.48 5,246 ### ### ### 0.2
2016-Sep-20 Tue 3.5 3.5 3.5 3.5 70.6 70.6 0.3
2016-Sep-19 Mon 3.41 3.41 3.41 3.41 ### ### ###
2016-Sep-16 Fri 3.4 3.45 3.4 3.41 14,584 49,950 ### ### ###
2016-Sep-15 Thu ### 3.4 ### 3.4 11,484 19,522 ### ### 0.2
2016-Sep-14 Wed 3.4 3.45 ### ### 24.7 24.7 0.0
2016-Sep-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2016-Sep-12 Mon 3.44 3.44 3.42 3.42 15,474 53,075 ### ### 0.2
2016-Sep-09 Fri 3.44 3.45 3.42 3.42 ### ### 0.2
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue 3.45 3.45 ### ### 16.4 16.4 0.0
2016-Sep-05 Mon 3.42 3.5 3.42 3.5 ### ### 0.3
2016-Sep-02 Fri ### 3.42 ### 3.4 ### ### 0.2
2016-Sep-01 Thu 3.44 3.44 3.4 3.4 10,748 36,758 ### ### 0.2
2016-Aug-31 Wed 3.44 3.44 3.44 3.44 74.4 74.4 0.2
2016-Aug-30 Tue 3.4 3.4 ### 3.4 5,050 8,585 ### ### 0.2
2016-Aug-29 Mon 3.45 3.45 3.4 3.42 34.9 34.9 0.2
2016-Aug-26 Fri 3.41 3.41 ### ### 5,443 9,280 27.6 27.6 0.0
2016-Aug-25 Thu 3.5 3.5 3.5 3.5 2,526 8,841 73.9 73.9 0.3
2016-Aug-24 Wed 3.49 3.49 3.4 3.49 1,524 5,250 ### ### ###
2016-Aug-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2016-Aug-22 Mon 3.4 3.4 ### 3.4 42,428 72,127 76.1 76.1 0.2
2016-Aug-19 Fri 3.55 3.55 3.41 3.41 ### ### ###
2016-Aug-18 Thu 3.5 ### 3.47 3.58 ### ### 0.3
2016-Aug-17 Wed 3.5 3.51 3.5 3.5 72.3 72.3 0.3
2016-Aug-16 Tue 3.5 3.5 3.46 3.46 27.5 27.5 0.2
2016-Aug-15 Mon 3.55 3.55 3.55 3.55 68.5 68.5 ###
2016-Aug-12 Fri 3.55 3.55 3.5 3.55 64.6 64.6 ###
2016-Aug-11 Thu 3.55 3.59 3.55 3.55 26,650 95,140 67.2 67.2 ###
2016-Aug-10 Wed 3.58 ### 3.58 3.58 ### ### 0.3
2016-Aug-09 Tue 3.45 3.58 3.4 3.58 ### ### 0.3
2016-Aug-08 Mon 3.4 3.45 3.4 3.44 8,352 ### 82.1 82.1 0.2
2016-Aug-05 Fri 3.47 3.47 ### ### 5.7 5.7 0.0
2016-Aug-04 Thu 3.45 3.51 3.45 3.51 ### ### ###
2016-Aug-03 Wed 3.4 3.46 ### 3.46 87.0 87.0 0.2
2016-Aug-02 Tue 3.45 3.45 3.43 3.45 ### ### ###
2016-Aug-01 Mon 3.4 3.45 3.4 3.45 ### ### ###
2016-Jul-29 Fri 3.42 3.45 3.42 3.45 1,977 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 80.2 80.2 0.0
2016-Jul-27 Wed ### ### ### ### 85.8 85.8 0.0
2016-Jul-26 Tue 3.29 3.29 3.25 3.29 ### ### ###
2016-Jul-25 Mon ### ### ### 3.29 ### ### ###
2016-Jul-22 Fri ### ### ### ### 6,885 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,479 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 85.3 85.3 0.0
2016-Jul-18 Mon ### ### 3 3 19,485 29,227 ### ### 0.2
2016-Jul-15 Fri ### ### 3 3 8.9 8.9 0.2
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### 3 ### 10,183 15,274 35.9 35.9 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 26,423 0 75.6 75.6 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 6,980 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,051 0 ### ### 0.0
2016-Jun-28 Tue 3 ### 3 ### 75.6 75.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 52.2 52.2 0.0
2016-May-26 Thu 3 3 3 3 746 ### 68.3 68.3 0.2
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 5,520 0 ### ### 0.0
2016-May-23 Mon 3 3 ### 3 23,082 34,623 ### ### 0.2
2016-May-20 Fri ### ### ### ### 220 0 ### ### 0.0
2016-May-19 Thu ### 3 ### 3 6,857 10,285 ### ### 0.2
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 18,020 0 83.4 83.4 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### 2.85 ### 18,750 ### ### ### 0.0
2016-May-12 Thu ### ### 2.8 ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 69,652 0 10.8 10.8 0.0
2016-May-10 Tue ### ### ### ### 28,073 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 17,276 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 73.8 73.8 0.0
2016-May-04 Wed 3 ### ### ### 63,040 0 39.2 39.2 0.0
2016-May-03 Tue ### ### 3 ### 25.6 25.6 0.0
2016-May-02 Mon ### ### ### ### 2,727 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 3 3 22.6 22.6 0.2
2016-Apr-28 Thu ### ### ### 3 14,470 0 31.9 31.9 0.2
2016-Apr-27 Wed ### ### ### ### 1,875 0 ### ### 0.0
2016-Apr-26 Tue 3 ### 3 3 74.5 74.5 0.2
2016-Apr-22 Fri ### ### ### ### 12,241 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 3 3 3 3 ### ### 0.2
2016-Apr-19 Tue ### ### ### 3 27.9 27.9 0.2
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 21,952 0 16.0 16.0 0.0
2016-Apr-14 Thu ### ### ### ### 20.4 20.4 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 5,420 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 68.0 68.0 0.0
2016-Apr-05 Tue ### ### ### ### 17.9 17.9 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 40,023 0 86.2 86.2 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,456 0 34.8 34.8 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 8,487 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 5,187 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 60,779 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 17,524 0 32.8 32.8 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,680 0 16.7 16.7 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 4,476 0 83.4 83.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 3,423 0 32.7 32.7 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 88.6 88.6 0.0
2016-Feb-22 Mon ### ### 3 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 5,020 0 24.9 24.9 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-15 Mon 2.88 2.88 2.88 2.88 0 0.2
2016-Feb-12 Fri ### ### 2.86 2.88 33.5 33.5 0.2
2016-Feb-11 Thu ### ### ### ### 4,840 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Feb-08 Mon 3 ### ### ### 2,177 0 ### ### 0.0
2016-Feb-05 Fri 3 3 3 3 67.8 67.8 0.2
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 28.8 28.8 0.0
2016-Feb-02 Tue ### ### ### ### 86.4 86.4 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 16.2 16.2 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 3 ### 3 ### 8,745 ### ### ### 0.0
2016-Jan-22 Fri ### 3 ### 3 80.5 80.5 0.2
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 178,577 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 16,650 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 26,828 0 11.6 11.6 0.0
2016-Jan-14 Thu ### ### ### ### 7,150 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 8,270 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 43.6 43.6 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 3.2 3.2 ### ### ### ### 0.0
2016-Jan-04 Mon 3.2 3.2 3.2 3.2 68.3 68.3 0.2
2015-Dec-31 Thu 3.23 3.24 3.2 3.2 ### ### 0.2
2015-Dec-30 Wed 3.21 3.24 3.21 3.24 ### ### ###
2015-Dec-29 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Dec-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2015-Dec-23 Wed 3.2 3.25 3.2 3.25 82.4 82.4 0.2
2015-Dec-22 Tue 3.25 3.25 3.2 3.2 20.5 20.5 0.2
2015-Dec-21 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2015-Dec-18 Fri 3.29 3.29 3.29 3.29 63.1 63.1 ###
2015-Dec-17 Thu 3.29 3.29 3.29 3.29 ### ### ###
2015-Dec-16 Wed 3.29 ### 3.29 3.29 63.3 63.3 ###
2015-Dec-15 Tue 3.29 ### 3.29 ### 12,124 19,943 ### ### 0.0
2015-Dec-14 Mon 3.28 3.28 3.27 3.27 38.2 38.2 ###
2015-Dec-11 Fri 3.28 ### 3.28 3.28 21,085 34,579 69.7 69.7 0.2
2015-Dec-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2015-Dec-09 Wed 3.28 3.28 3.26 3.28 70.8 70.8 0.2
2015-Dec-08 Tue 3.28 3.29 3.26 3.26 12,954 42,424 33.1 33.1 0.2
2015-Dec-07 Mon 3.26 3.26 3.26 3.26 3,170 ### 80.7 80.7 0.2
2015-Dec-04 Fri 3.28 3.28 3.23 3.23 16.1 16.1 ###
2015-Dec-03 Thu 3.23 3.23 3.23 3.23 67.1 67.1 ###
2015-Dec-02 Wed 3.25 3.25 3.21 3.21 ### ### ###
2015-Dec-01 Tue 3.25 3.25 3.25 3.25 63.1 63.1 0.2
2015-Nov-30 Mon 3.28 3.28 3.25 3.25 28.7 28.7 0.2
2015-Nov-27 Fri 3.25 3.28 3.25 3.28 84.9 84.9 0.2
2015-Nov-26 Thu 3.21 3.21 ### ### ### ### 0.0
2015-Nov-25 Wed 3.25 3.25 3.2 3.2 24.3 24.3 0.2
2015-Nov-24 Tue ### ### 3.27 ### 82.5 82.5 0.0
2015-Nov-23 Mon 3.25 3.25 3.23 3.23 27.2 27.2 ###
2015-Nov-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2015-Nov-19 Thu 3.29 3.29 3.25 3.25 6,252 20,444 ### ### 0.2
2015-Nov-18 Wed 3.29 3.29 3.29 3.29 ### ### ###
2015-Nov-17 Tue 3.48 3.48 ### 3.2 65,955 ### 4.1 4.1 0.2
2015-Nov-16 Mon 3.52 3.57 3.52 3.55 32,644 115,722 ### ### ###
2015-Nov-13 Fri 3.52 3.56 3.49 3.56 81.9 81.9 0.3
2015-Nov-12 Thu 3.54 3.56 3.54 3.56 77.2 77.2 0.3
2015-Nov-11 Wed 3.55 3.55 3.51 3.51 15,150 53,479 ### ### ###
2015-Nov-10 Tue 3.54 3.54 3.48 3.5 25.3 25.3 0.3
2015-Nov-09 Mon 3.55 3.55 3.53 3.53 ### ### 0.3
2015-Nov-06 Fri 3.54 3.55 3.49 3.49 ### ### ###
2015-Nov-05 Thu 3.51 3.53 3.48 3.48 20,154 ### 28.4 28.4 0.2
2015-Nov-04 Wed 3.5 3.53 3.48 3.53 80.2 80.2 0.3
2015-Nov-03 Tue 3.5 3.5 3.5 3.5 15,570 ### ### ### 0.3
2015-Nov-02 Mon 3.53 3.53 3.48 3.5 ### ### 0.3
2015-Oct-30 Fri 3.54 3.55 3.53 3.55 69.4 69.4 ###
2015-Oct-29 Thu 3.47 3.51 3.46 3.46 41,457 144,477 ### ### 0.2
2015-Oct-28 Wed 3.46 3.46 3.46 3.46 25,956 ### ### ### 0.2
2015-Oct-27 Tue 3.46 3.47 3.45 3.45 30,285 104,786 36.9 36.9 ###
2015-Oct-26 Mon 3.45 3.45 3.43 3.43 33.4 33.4 0.2
2015-Oct-23 Fri 3.46 3.47 3.45 3.45 31.0 31.0 ###
2015-Oct-22 Thu 3.46 3.46 3.42 3.44 25,182 86,626 24.4 24.4 0.2
2015-Oct-21 Wed 3.45 3.46 3.44 3.45 64.6 64.6 ###
2015-Oct-20 Tue 3.46 3.46 3.44 3.44 29.1 29.1 0.2
2015-Oct-19 Mon 3.48 3.48 3.47 3.47 29,546 102,672 ### ### 0.2
2015-Oct-16 Fri 3.47 3.48 3.47 3.48 69.9 69.9 0.2
2015-Oct-15 Thu 3.48 3.48 3.45 3.48 15,342 ### 64.6 64.6 0.2
2015-Oct-14 Wed 3.46 3.49 3.45 3.49 22,223 ### ### ### ###
2015-Oct-13 Tue 3.5 3.5 3.47 3.47 689,749 2,403,775 28.7 28.7 0.2
2015-Oct-12 Mon 3.54 3.54 3.51 3.51 4,971 17,522 ### ### ###
2015-Oct-09 Fri 3.5 3.54 3.48 3.48 ### ### 0.2
2015-Oct-08 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Oct-07 Wed 3.49 3.55 3.49 3.55 ### ### ###
2015-Oct-06 Tue 3.53 3.53 3.5 3.53 17,878 62,841 76.8 76.8 0.3
2015-Oct-05 Mon 3.54 3.54 3.48 3.5 9,847 ### 16.4 16.4 0.3
2015-Oct-02 Fri 3.54 3.54 3.53 3.54 69.0 69.0 0.3
2015-Oct-01 Thu 3.54 3.55 3.52 3.52 22,445 79,343 ### ### ###
2015-Sep-30 Wed 3.54 3.55 3.54 3.55 17,040 ### ### ### ###
2015-Sep-29 Tue 3.46 3.55 3.42 3.51 89.1 89.1 ###
2015-Sep-28 Mon 3.46 3.5 3.46 3.5 71.7 71.7 0.3
2015-Sep-25 Fri 3.49 3.49 3.44 3.44 7,350 ### ### ### 0.2
2015-Sep-24 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Sep-23 Wed 3.49 3.5 3.41 3.41 233,148 805,526 13.8 13.8 ###
2015-Sep-22 Tue 3.46 3.49 3.42 3.49 ### ### ###
2015-Sep-21 Mon 3.5 3.5 3.47 3.47 28.3 28.3 0.2
2015-Sep-18 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2015-Sep-17 Thu 3.45 3.46 3.45 3.46 74.7 74.7 0.2
2015-Sep-16 Wed 3.51 3.51 3.51 3.51 64.6 64.6 ###
2015-Sep-15 Tue 3.49 3.5 3.43 3.45 28.9 28.9 ###
2015-Sep-14 Mon 3.51 3.51 3.51 3.51 ### ### ###
2015-Sep-11 Fri 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-10 Thu 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-09 Wed ### 3.53 ### 3.53 68,746 ### ### ### 0.3
2015-Sep-08 Tue ### 3.4 ### 3.4 4,780 8,126 ### ### 0.2
2015-Sep-07 Mon 3.4 3.4 ### ### 7,028 11,947 25.4 25.4 0.0
2015-Sep-04 Fri 3.4 3.47 3.4 3.47 12,950 44,483 ### ### 0.2
2015-Sep-03 Thu 3.4 3.52 3.4 3.52 ### ### ###
2015-Sep-02 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Sep-01 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-31 Mon 3.55 3.58 3.55 3.58 7,725 ### ### ### 0.3
2015-Aug-28 Fri 3.5 ### 3.5 ### 150 ### 91.9 91.9 0.0
2015-Aug-27 Thu ### ### ### ### 25,958 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 3.58 3.58 ### 3.5 10.3 10.3 0.3
2015-Aug-24 Mon 3.45 3.75 ### 3.5 35,550 66,656 ### ### 0.3
2015-Aug-21 Fri 3.4 3.45 3.4 3.45 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### 3.4 ### ### 14,758 25,088 85.0 85.0 0.0
2015-Aug-17 Mon ### ### 3.27 ### 37,250 ### 20.6 20.6 0.0
2015-Aug-14 Fri 3.45 3.45 ### ### ### ### 0.0
2015-Aug-13 Thu 3.48 3.48 3.48 3.48 71.9 71.9 0.2
2015-Aug-12 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Aug-11 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.45 3.45 750 2,587 79.1 79.1 ###
2015-Aug-06 Thu 3.5 3.5 3.49 3.49 15,385 53,770 33.6 33.6 ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-03 Mon 3.42 3.42 3.4 3.42 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.43 3.43 ### ### 17.4 17.4 0.0
2015-Jul-29 Wed 3.43 3.43 3.43 3.43 0 0.2
2015-Jul-28 Tue 3.48 3.5 3.43 3.43 20.6 20.6 0.2
2015-Jul-27 Mon 3.46 3.5 3.46 3.5 3,086 ### 79.4 79.4 0.3
2015-Jul-24 Fri 3.42 3.42 3.42 3.42 5 ### ### ### 0.2
2015-Jul-23 Thu 3.5 3.5 3.45 3.45 ### ### ###
2015-Jul-22 Wed 3.5 3.5 3.5 3.5 1,544 ### ### ### 0.3
2015-Jul-21 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jul-20 Mon 3.5 3.55 3.4 3.55 ### ### ###
2015-Jul-17 Fri 3.55 3.55 3.54 3.54 10,529 37,325 27.7 27.7 0.3
2015-Jul-16 Thu 3.54 3.55 3.54 3.55 78.1 78.1 ###
2015-Jul-15 Wed 3.51 3.51 3.51 3.51 0 ###
2015-Jul-14 Tue 3.41 3.74 3.41 3.51 16,224 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 5 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 3.52 3.55 3.42 3.42 18.2 18.2 0.2
2015-Jul-07 Tue 3.42 3.52 3.42 3.52 ### ### ###
2015-Jul-06 Mon ### 3.45 ### 3.45 14,020 24,184 ### ### ###
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 3.5 3.54 3.48 3.48 20.6 20.6 0.2
2015-Jun-29 Mon 3.5 3.5 3.48 3.48 1,750 ### 43.1 43.1 0.2
2015-Jun-26 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2015-Jun-25 Thu ### 3.43 ### 3.43 ### ### 0.2
2015-Jun-24 Wed 3.4 3.41 ### ### 85,950 146,544 16.1 16.1 0.0
2015-Jun-23 Tue 3.42 3.42 3.42 3.42 71.3 71.3 0.2
2015-Jun-22 Mon 3.44 3.44 3.4 3.42 ### ### 0.2
2015-Jun-19 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2015-Jun-18 Thu 3.45 3.45 3.42 3.42 31.3 31.3 0.2
2015-Jun-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2015-Jun-16 Tue 3.54 3.54 3.54 3.54 76.0 76.0 0.3
2015-Jun-15 Mon 3.57 3.57 3.45 3.54 12,528 43,973 ### ### 0.3
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-11 Thu 3.48 3.48 3.45 3.45 4,146 ### ### ### ###
2015-Jun-10 Wed 3.45 3.45 3.42 3.43 28,252 97,045 ### ### 0.2
2015-Jun-09 Tue 3.47 3.48 3.45 3.45 33.0 33.0 ###
2015-Jun-05 Fri 3.45 3.47 3.44 3.47 8,784 30,348 ### ### 0.2
2015-Jun-04 Thu 3.49 3.49 3.43 3.43 27.0 27.0 0.2
2015-Jun-03 Wed 3.5 3.5 3.49 3.5 18,176 63,525 ### ### 0.3
2015-Jun-02 Tue 3.48 3.54 3.48 3.49 82.6 82.6 ###
2015-Jun-01 Mon 3.4 3.41 3.4 3.41 78.6 78.6 ###
2015-May-29 Fri ### 3.56 ### 3.4 4,978 ### ### ### 0.2
2015-May-28 Thu 3.57 3.57 ### ### 4.8 4.8 0.0
2015-May-27 Wed ### ### 3.57 3.57 ### ### 0.3
2015-May-26 Tue 3.57 3.72 3.57 ### 5,555 20,247 75.9 75.9 0.0
2015-May-25 Mon 3.54 3.72 3.54 3.57 2,222 ### ### ### 0.3
2015-May-22 Fri ### ### 3.54 3.54 ### ### 0.3
2015-May-21 Thu 3.56 ### 3.55 ### 83.5 83.5 0.0
2015-May-20 Wed 3.55 ### 3.55 3.56 ### ### 0.3
2015-May-19 Tue 3.54 3.55 3.5 3.55 12,726 44,859 ### ### ###
2015-May-18 Mon 3.55 3.57 3.54 3.57 ### ### 0.3
2015-May-15 Fri ### ### 3.55 3.55 158,024 ### ### ### ###
2015-May-14 Thu 3.55 3.72 3.55 ### 10,650 ### ### ### 0.0
2015-May-13 Wed 3.5 3.55 3.5 3.55 6,952 ### ### ### ###
2015-May-12 Tue 3.72 3.72 3.51 3.51 4,977 ### ### ### ###
2015-May-11 Mon 3.73 3.76 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 34,540 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 13,846 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 28,089 0 66.8 66.8 0.0
2015-May-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2015-Apr-30 Thu ### ### 3.88 3.88 19.2 19.2 0.3
2015-Apr-29 Wed ### ### 3.89 ### 13,572 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 12,173 0 84.4 84.4 0.0
2015-Apr-27 Mon ### ### ### ### 13,340 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 22,448 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Apr-20 Mon ### ### 3.85 3.87 27.5 27.5 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 4 ### 4 ### ### 0.3
2015-Apr-15 Wed ### ### 3.85 3.85 ### ### 0.3
2015-Apr-14 Tue ### ### ### 4 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 9,457 0 31.1 31.1 0.0
2015-Apr-10 Fri ### ### ### ### 1,324 0 ### ### 0.0
2015-Apr-09 Thu 4 ### 4 4 ### ### 0.3
2015-Apr-08 Wed 4 4 4 4 3,872 15,488 ### ### 0.3
2015-Apr-07 Tue 3.87 ### 3.85 ### ### ### 0.0
2015-Apr-02 Thu 3.79 3.87 3.78 3.87 23,724 90,744 ### ### ###
2015-Apr-01 Wed 3.79 3.8 3.78 3.8 ### ### ###
2015-Mar-31 Tue 3.79 3.8 3.79 3.8 7,450 28,272 70.0 70.0 ###
2015-Mar-30 Mon ### 3.79 ### 3.79 12,954 24,547 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 3.7 3.71 ### ### ### ### 0.0
2015-Mar-24 Tue ### 3.7 ### 3.7 15,950 ### ### ### 0.3
2015-Mar-23 Mon 3.58 ### 3.58 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 3.57 ### 3.55 ### 76.8 76.8 0.0
2015-Mar-18 Wed 3.56 3.56 3.5 3.5 19,245 ### ### ### 0.3
2015-Mar-17 Tue 3.52 3.54 3.52 3.54 21,377 ### 78.4 78.4 0.3
2015-Mar-16 Mon 3.56 3.56 3.52 3.52 8,420 ### ### ### ###
2015-Mar-13 Fri 3.58 3.58 3.51 3.54 19.1 19.1 0.3
2015-Mar-12 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2015-Mar-11 Wed 3.59 3.59 3.59 3.59 0 ###
2015-Mar-10 Tue 3.58 3.59 3.58 3.59 77.8 77.8 ###
2015-Mar-09 Mon 3.55 3.55 3.49 3.5 29,174 ### ### ### 0.3
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 16,870 ### ### ### 0.3
2015-Mar-05 Thu 3.58 3.58 3.53 3.53 16,844 59,880 ### ### 0.3
2015-Mar-04 Wed 3.58 3.59 3.55 3.55 41,422 147,876 29.6 29.6 ###
2015-Mar-03 Tue 3.59 3.59 3.59 3.59 78.7 78.7 ###
2015-Mar-02 Mon 3.55 3.59 3.48 3.48 ### ### 0.2
2015-Feb-27 Fri 3.44 3.56 3.44 3.56 ### ### 0.3
2015-Feb-26 Thu 3.48 3.55 3.48 3.49 ### ### ###
2015-Feb-25 Wed 3.49 3.49 3.44 3.48 3,623 12,553 27.9 27.9 0.2
2015-Feb-24 Tue 3.46 3.52 3.45 3.52 11,378 39,652 ### ### ###
2015-Feb-23 Mon 3.56 3.56 3.45 3.45 12.3 12.3 ###
2015-Feb-20 Fri 3.54 3.56 3.5 3.56 5,085 17,950 ### ### 0.3
2015-Feb-19 Thu 3.54 3.54 3.54 3.54 20 70 ### ### 0.3
2015-Feb-18 Wed 3.55 3.57 3.54 3.56 ### ### 0.3
2015-Feb-17 Tue 3.57 3.57 3.54 3.55 24,824 88,249 ### ### ###
2015-Feb-16 Mon 3.51 3.57 3.5 3.56 ### ### 0.3
2015-Feb-13 Fri 3.58 3.58 3.5 3.54 ### ### 0.3
2015-Feb-12 Thu 3.58 3.59 3.54 3.58 ### ### 0.3
2015-Feb-11 Wed 3.57 3.58 3.52 3.58 21,157 ### 75.1 75.1 0.3
2015-Feb-10 Tue 3.57 3.57 3.57 3.57 0 0.3
2015-Feb-09 Mon 3.58 3.58 3.57 3.57 28.2 28.2 0.3
2015-Feb-06 Fri 3.53 3.58 3.53 3.58 247,547 880,029 ### ### 0.3
2015-Feb-05 Thu 3.49 3.52 3.43 3.49 ### ### ###
2015-Feb-04 Wed 3.54 3.58 3.42 3.43 71,373 ### ### ### 0.2
2015-Feb-03 Tue 3.52 3.55 3.52 3.54 ### ### 0.3
2015-Feb-02 Mon 3.55 3.59 3.52 3.55 69.4 69.4 ###
2015-Jan-30 Fri 3.55 3.55 3.54 3.55 195,259 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.55 3.55 3.52 3.55 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 827 0 ### ### 0.0
2015-Jan-27 Tue 3.56 ### 3.55 ### ### ### 0.0
2015-Jan-23 Fri 3.56 ### 3.56 ### 7,976 ### 78.2 78.2 0.0
2015-Jan-22 Thu 3.72 3.72 3.72 3.72 0 0.3
2015-Jan-21 Wed 3.7 3.72 3.7 3.72 ### ### 0.3
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Jan-16 Fri 3.8 3.8 3.8 3.8 0 ###
2015-Jan-15 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Jan-14 Wed 3.7 3.8 3.7 3.8 18,578 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### 4,223 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 3,525 0 76.0 76.0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Jan-05 Mon 3.77 3.77 3.76 3.76 5,146 19,374 ### ### 0.3
2015-Jan-02 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-31 Wed 3.88 3.88 3.85 3.85 5,250 ### 17.5 17.5 0.3
2014-Dec-30 Tue 3.85 3.85 3.85 3.85 78.4 78.4 0.3
2014-Dec-29 Mon 3.88 3.88 3.83 3.83 ### ### ###
2014-Dec-24 Wed 3.73 3.73 3.72 3.73 728 ### ### ### ###
2014-Dec-23 Tue 3.73 3.73 3.73 3.73 0 ###
2014-Dec-22 Mon ### 3.73 ### 3.73 86.9 86.9 ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.47 ### 3.46 ### 10,244 17,722 88.2 88.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 3.55 ### 3.55 ### 89.7 89.7 0.0
2014-Dec-15 Mon ### ### 3.47 3.47 ### ### 0.2
2014-Dec-12 Fri ### 3.7 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 3.7 3.45 3.7 86.4 86.4 0.3
2014-Dec-10 Wed 3.83 3.83 3.7 3.7 10.2 10.2 0.3
2014-Dec-09 Tue ### ### 3.88 3.88 41.6 41.6 0.3
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### 3.89 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 4 4 ### ### 3,642 7,284 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,828 0 ### ### 0.0
2014-Nov-27 Thu 3.75 3.85 3.75 3.85 ### ### 0.3
2014-Nov-26 Wed 3.79 3.82 3.75 3.75 9,775 ### ### ### 0.3
2014-Nov-25 Tue 3.82 3.82 3.8 3.8 2,320 ### ### ### ###
2014-Nov-24 Mon ### ### 3.8 3.82 9,925 18,857 11.9 11.9 0.3
2014-Nov-21 Fri ### ### 3.8 ### 17,285 32,841 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 740 0 ### ### 0.0
2014-Nov-19 Wed 4 ### 4 ### 2,745 ### ### ### 0.0
2014-Nov-18 Tue 3.83 4 3.81 4 8,385 32,743 93.9 93.9 0.3
2014-Nov-17 Mon ### ### 3.83 3.83 115,250 ### ### ### ###
2014-Nov-14 Fri 3.89 ### 3.89 4 11,540 22,445 91.1 91.1 0.3
2014-Nov-13 Thu ### ### 3.84 3.85 40,824 78,382 21.9 21.9 0.3
2014-Nov-12 Wed ### ### ### ### 90.4 90.4 0.0
2014-Nov-11 Tue 4 ### ### ### 6,920 0 ### ### 0.0
2014-Nov-10 Mon 4 ### ### 4 12,044 0 71.6 71.6 0.3
2014-Nov-07 Fri 4 4 ### 4 ### ### 0.3
2014-Nov-06 Thu ### ### 4 4 15,124 30,248 ### ### 0.3
2014-Nov-05 Wed ### 4 ### 4 9,072 18,144 ### ### 0.3
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 3.85 ### 12,023 23,144 72.2 72.2 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 3.87 ### 3.87 ### 9,175 17,753 78.8 78.8 0.0
2014-Oct-28 Tue 3.86 3.87 3.86 3.87 ### ### ###
2014-Oct-27 Mon 3.77 3.88 3.77 3.88 91.2 91.2 0.3
2014-Oct-24 Fri 3.79 3.81 3.76 3.76 7,223 ### ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.8 3.81 74.6 74.6 0.3
2014-Oct-22 Wed 3.79 3.85 3.79 3.81 ### ### 0.3
2014-Oct-21 Tue 3.78 3.79 3.78 3.79 ### ### ###
2014-Oct-20 Mon 3.75 3.78 3.75 3.78 ### ### 0.3
2014-Oct-17 Fri 3.72 3.75 3.72 3.72 ### ### 0.3
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 3.72 3.76 3.7 3.7 4,929 18,385 ### ### 0.3
2014-Oct-14 Tue 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-13 Mon 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-10 Fri 3.7 3.72 ### 3.72 11,750 21,855 ### ### 0.3
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 20,646 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu 3.56 3.59 3.56 3.59 82.2 82.2 ###
2014-Oct-01 Wed 3.57 3.59 3.55 3.55 10,327 ### ### ### ###
2014-Sep-30 Tue ### ### 3.55 3.55 6,640 11,786 ### ### ###
2014-Sep-29 Mon ### ### ### ### 4,775 0 33.2 33.2 0.0
2014-Sep-26 Fri ### ### 3.59 ### 8,074 ### 28.6 28.6 0.0
2014-Sep-25 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Sep-24 Wed 3.59 ### 3.59 3.59 111,841 200,754 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 11,884 0 ### ### 0.0
2014-Sep-22 Mon ### ### 3.59 3.59 ### ### ###
2014-Sep-19 Fri ### ### ### ### 73.9 73.9 0.0
2014-Sep-18 Thu ### ### ### ### 29.4 29.4 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.55 ### 3.55 ### 89.8 89.8 0.0
2014-Sep-15 Mon 3.53 3.56 3.53 3.54 7,424 ### 78.2 78.2 0.3
2014-Sep-12 Fri 3.56 3.56 3.53 3.53 22.6 22.6 0.3
2014-Sep-11 Thu 3.57 3.57 3.56 3.57 9,828 ### 78.1 78.1 0.3
2014-Sep-10 Wed 3.55 ### 3.54 3.57 28,623 ### 80.8 80.8 0.3
2014-Sep-09 Tue 3.55 3.55 3.55 3.55 65.8 65.8 ###
2014-Sep-08 Mon ### ### 3.55 3.55 ### ### ###
2014-Sep-05 Fri ### ### ### ### 87.0 87.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 3.55 ### 3.55 ### 10,146 ### ### ### 0.0
2014-Sep-02 Tue 3.53 3.55 3.52 3.55 ### ### ###
2014-Sep-01 Mon 3.55 3.55 3.51 3.52 17,728 62,579 25.8 25.8 ###
2014-Aug-29 Fri 3.51 3.53 3.5 3.53 ### ### 0.3
2014-Aug-28 Thu 3.51 3.51 3.51 3.51 17,940 ### 71.1 71.1 ###
2014-Aug-27 Wed 3.5 ### 3.5 3.51 14,184 24,822 70.2 70.2 ###
2014-Aug-26 Tue 3.52 3.52 3.52 3.52 ### ### ###
2014-Aug-25 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-22 Fri 3.5 3.52 3.5 3.52 12,686 44,527 76.1 76.1 ###
2014-Aug-21 Thu 3.5 3.5 3.5 3.5 4,551 15,928 ### ### 0.3
2014-Aug-20 Wed 3.44 3.44 3.44 3.44 224 770 71.1 71.1 0.2
2014-Aug-19 Tue 3.45 3.45 3.45 3.45 67.3 67.3 ###
2014-Aug-18 Mon 3.4 3.4 ### ### 24.3 24.3 0.0
2014-Aug-15 Fri 3.51 3.51 3.45 3.45 15,057 ### 14.4 14.4 ###
2014-Aug-14 Thu 3.4 3.5 3.4 3.5 10,652 36,749 87.8 87.8 0.3
2014-Aug-13 Wed 3.52 3.52 3.52 3.52 0 ###
2014-Aug-12 Tue 3.52 3.55 3.52 3.52 60.6 60.6 ###
2014-Aug-11 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-08 Fri 3.54 3.54 3.52 3.52 ### ### ###
2014-Aug-07 Thu 3.55 3.55 3.55 3.55 ### ### ###
2014-Aug-06 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2014-Aug-05 Tue 3.57 ### 3.57 ### 3,050 5,444 ### ### 0.0
2014-Aug-04 Mon 3.59 3.59 3.59 3.59 ### ### ###
2014-Aug-01 Fri 3.51 3.59 3.51 3.59 ### ### ###
2014-Jul-31 Thu 3.51 ### 3.51 ### ### ### 0.0
2014-Jul-30 Wed 3.5 3.52 3.5 3.52 4,585 ### 72.1 72.1 ###
2014-Jul-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jul-28 Mon 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2014-Jul-25 Fri 3.53 3.53 3.53 3.53 2,827 9,979 70.6 70.6 0.3
2014-Jul-24 Thu 3.5 3.53 3.5 3.53 ### ### 0.3
2014-Jul-23 Wed 3.49 3.5 3.49 3.5 38,987 136,259 67.2 67.2 0.3
2014-Jul-22 Tue 3.45 3.45 3.45 3.45 ### ### ###
2014-Jul-21 Mon 3.45 3.46 3.4 3.45 8,641 ### ### ### ###
2014-Jul-18 Fri 3.43 3.46 3.43 3.45 ### ### ###
2014-Jul-17 Thu 3.4 3.45 3.4 3.44 9,720 ### ### ### 0.2
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 24,627 0 77.5 77.5 0.0
2014-Jul-14 Mon 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Jul-11 Fri 3.42 3.44 3.42 3.44 ### ### 0.2
2014-Jul-10 Thu 3.45 3.45 3.4 3.42 8,722 29,872 20.9 20.9 0.2
2014-Jul-09 Wed 3.28 3.4 3.28 ### 239,855 ### ### ### 0.0
2014-Jul-08 Tue ### 3.28 ### 3.28 55,077 90,326 90.3 90.3 0.2
2014-Jul-07 Mon ### ### ### ### 278,921 0 33.7 33.7 0.0
2014-Jul-04 Fri 3.2 3.2 ### ### 5,775 9,240 27.8 27.8 0.0
2014-Jul-03 Thu ### 3.2 ### 3.2 63.6 63.6 0.2
2014-Jul-02 Wed ### ### ### ### 18.3 18.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.2 ### ### 123,723 197,956 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.7 17.7 0.0
2014-Jun-25 Wed ### 3.2 ### 3.2 87.9 87.9 0.2
2014-Jun-24 Tue 3.25 3.25 3.23 3.25 72.9 72.9 0.2
2014-Jun-23 Mon 3.2 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri ### 3.2 ### 3.2 126,072 ### 87.6 87.6 0.2
2014-Jun-19 Thu 3 ### 3 ### ### ### 0.0
2014-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2014-Jun-17 Tue ### 3 ### 3 88.2 88.2 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.88 ### 2.88 ### 20,144 ### 83.6 83.6 0.0
2014-Jun-12 Thu 2.88 ### 2.88 ### 80.4 80.4 0.0
2014-Jun-11 Wed 2.81 2.81 2.8 2.81 ### ### ###
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 2.7 ### 2.7 ### 21,085 ### 95.0 95.0 0.0
2014-Jun-05 Thu 2.75 ### 2.72 ### 15,144 ### 94.9 94.9 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 70,176 0 ### ### 0.0
2014-Jun-02 Mon ### ### 2.85 ### 12,483 17,788 70.7 70.7 0.0
2014-May-30 Fri ### ### 2.85 ### 20,340 28,984 ### ### 0.0
2014-May-29 Thu 2.8 ### 2.8 ### 91.1 91.1 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 69,450 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 2.89 ### 2.89 ### 42,245 61,044 83.3 83.3 0.0
2014-May-19 Mon ### ### ### ### 3,425 0 84.6 84.6 0.0
2014-May-16 Fri 2.87 2.87 2.87 2.87 0 ###
2014-May-15 Thu 2.87 2.87 2.87 2.87 0 ###
2014-May-14 Wed 2.81 2.87 2.81 2.87 86.6 86.6 ###
2014-May-13 Tue 2.87 2.87 2.87 2.87 ### ### ###
2014-May-12 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-May-09 Fri 2.8 2.81 2.79 2.79 29.1 29.1 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 14,250 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 13,558 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2.86 ### 47,371 67,740 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### 3 ### ### 21.4 21.4 0.0
2014-Apr-23 Wed 2.8 ### 2.79 ### 16,347 ### ### ### 0.0
2014-Apr-22 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2014-Apr-17 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Apr-16 Wed 2.85 2.85 2.85 2.85 66.5 66.5 ###
2014-Apr-15 Tue 2.86 2.86 2.85 2.85 ### ### ###
2014-Apr-14 Mon 2.88 2.88 2.85 2.85 21,324 ### ### ### ###
2014-Apr-11 Fri ### ### 2.88 2.88 ### ### 0.2
2014-Apr-10 Thu ### ### ### ### 25.6 25.6 0.0
2014-Apr-09 Wed 3 3 ### ### 48,179 ### 22.9 22.9 0.0
2014-Apr-08 Tue ### 3 ### 3 ### ### 0.2
2014-Apr-07 Mon ### ### 3 3 7,280 10,920 21.0 21.0 0.2
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 93.8 93.8 0.0
2014-Apr-01 Tue ### ### ### ### 2,648 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 2.86 ### 2.79 ### 95.1 95.1 0.0
2014-Mar-27 Thu ### ### ### ### 89.7 89.7 0.0
2014-Mar-26 Wed 3 ### 3 ### 84.6 84.6 0.0
2014-Mar-25 Tue ### 3 ### 3 86.0 86.0 0.2
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 27.8 27.8 0.0
2014-Mar-17 Mon ### ### 3 3 19.2 19.2 0.2
2014-Mar-14 Fri ### ### ### ### 18,087 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 16,375 0 89.5 89.5 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 2.81 ### 2.81 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 86.3 86.3 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 2.85 ### 2.85 ### 82.0 82.0 0.0
2014-Mar-05 Wed 2.85 2.85 2.85 2.85 ### ### ###
2014-Mar-04 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2014-Mar-03 Mon 2.78 2.78 2.78 2.78 3,022 ### 72.3 72.3 0.2
2014-Feb-28 Fri 2.78 2.78 2.78 2.78 0 0.2
2014-Feb-27 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-26 Wed 2.78 2.78 2.78 2.78 72.8 72.8 0.2
2014-Feb-25 Tue 2.78 2.78 2.78 2.78 7,450 ### 76.7 76.7 0.2
2014-Feb-24 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-21 Fri 2.75 2.78 2.75 2.78 79.6 79.6 0.2
2014-Feb-20 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Feb-19 Wed 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-18 Tue 2.73 2.78 2.72 2.75 27,547 75,754 ### ### ###
2014-Feb-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-14 Fri 2.81 2.81 2.75 2.75 24,525 68,179 ### ### ###
2014-Feb-13 Thu 2.82 2.82 2.81 2.81 28.0 28.0 ###
2014-Feb-12 Wed 2.81 2.81 2.81 2.81 65.1 65.1 ###
2014-Feb-11 Tue 2.81 2.83 2.81 2.83 4,058 11,443 73.7 73.7 0.2
2014-Feb-10 Mon 2.83 2.83 2.83 2.83 0 0.2
2014-Feb-07 Fri 2.8 2.83 2.8 2.83 14,125 ### ### ### 0.2
2014-Feb-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-05 Wed 2.81 2.81 2.75 2.8 10,481 ### 34.8 34.8 0.2
2014-Feb-04 Tue 2.81 2.81 2.81 2.81 74.3 74.3 ###
2014-Feb-03 Mon 2.87 2.87 2.87 2.87 929 ### ### ### ###
2014-Jan-31 Fri 2.85 2.85 2.85 2.85 71 ### 69.3 69.3 ###
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jan-29 Wed 2.85 2.85 2.78 2.85 4,950 ### 69.1 69.1 ###
2014-Jan-28 Tue 2.78 2.78 2.78 2.78 75.8 75.8 0.2
2014-Jan-24 Fri 2.78 2.78 2.78 2.78 71.3 71.3 0.2
2014-Jan-23 Thu 2.78 2.78 2.78 2.78 0 0.2
2014-Jan-22 Wed 2.75 2.8 2.75 2.78 83.3 83.3 0.2
2014-Jan-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-20 Mon 2.76 2.78 2.75 2.78 79.3 79.3 0.2
2014-Jan-17 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Jan-16 Thu 2.75 2.75 2.75 2.75 63.1 63.1 ###
2014-Jan-15 Wed 2.71 2.71 2.71 2.71 986 2,672 ### ### ###
2014-Jan-14 Tue 2.8 2.8 2.8 2.8 3,945 11,046 78.9 78.9 0.2
2014-Jan-13 Mon 2.75 2.8 2.7 2.8 3,656 10,054 84.7 84.7 0.2
2014-Jan-10 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Jan-09 Thu ### 2.79 ### 2.79 94.5 94.5 ###
2014-Jan-08 Wed 2.51 ### 2.5 ### 44,746 ### 95.2 95.2 0.0
2014-Jan-07 Tue ### ### 2.5 2.51 34,985 ### ### ### ###
2014-Jan-06 Mon ### ### 2.51 ### 64,186 80,553 ### ### 0.0
2014-Jan-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-02 Thu 2.78 2.78 ### ### 26,175 36,383 ### ### 0.0
2013-Dec-31 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2013-Dec-30 Mon 2.85 2.85 2.81 2.81 16.3 16.3 ###
2013-Dec-27 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Dec-24 Tue 2.86 2.86 2.86 2.86 4,250 12,155 67.7 67.7 0.2
2013-Dec-23 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Dec-20 Fri ### ### 2.86 2.86 ### ### 0.2
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 80.4 80.4 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 22,350 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 69.4 69.4 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 90.2 90.2 0.0
2013-Nov-29 Fri ### ### ### ### 78.8 78.8 0.0
2013-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2013-Nov-27 Wed 2.83 2.83 2.83 2.83 0 0.2
2013-Nov-26 Tue 2.75 2.86 2.75 2.83 ### ### 0.2
2013-Nov-25 Mon 2.75 2.75 2.75 2.75 75.0 75.0 ###
2013-Nov-22 Fri 2.75 2.76 2.73 2.75 68.2 68.2 ###
2013-Nov-21 Thu 2.85 2.85 2.7 2.76 43,754 ### ### ### 0.2
2013-Nov-20 Wed 3 3 2.88 2.88 9.9 9.9 0.2
2013-Nov-19 Tue ### ### ### ### 6,453 0 85.5 85.5 0.0
2013-Nov-18 Mon ### ### ### ### 25,353 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 3.28 3.28 ### ### 6.2 6.2 0.0
2013-Nov-13 Wed 3.42 3.42 ### 3.42 95,679 ### ### ### 0.2
2013-Nov-12 Tue 3.42 3.42 ### 3.42 54,657 ### ### ### 0.2
2013-Nov-11 Mon ### 3.4 ### ### ### ### 0.0
2013-Nov-08 Fri 3.28 ### 3.28 ### 76.6 76.6 0.0
2013-Nov-07 Thu ### ### 3.28 3.28 ### ### 0.2
2013-Nov-06 Wed ### ### 3.23 3.28 34,220 ### 26.8 26.8 0.2
2013-Nov-05 Tue 3.29 ### 3.29 ### 71.5 71.5 0.0
2013-Nov-04 Mon 3.23 ### 3.22 3.22 11,550 ### ### ### 0.2
2013-Nov-01 Fri 3.2 3.23 3.2 3.2 78.1 78.1 0.2
2013-Oct-31 Thu ### ### ### 3.2 ### ### 0.2
2013-Oct-30 Wed 3.4 3.4 3.28 3.28 30,045 100,350 ### ### 0.2
2013-Oct-29 Tue 3.43 3.44 3.4 3.4 30,421 ### 30.4 30.4 0.2
2013-Oct-28 Mon 3.45 3.48 3.43 3.43 30.6 30.6 0.2
2013-Oct-25 Fri 3.43 3.44 3.43 3.44 ### ### 0.2
2013-Oct-24 Thu 3.52 3.54 3.42 3.45 ### ### ###
2013-Oct-23 Wed 3.51 3.58 3.5 3.5 33.0 33.0 0.3
2013-Oct-22 Tue 3.44 3.51 3.42 3.51 66,750 231,288 ### ### ###
2013-Oct-21 Mon ### 3.42 ### 3.42 26,980 ### ### ### 0.2
2013-Oct-18 Fri ### ### ### ### 24,344 0 70.6 70.6 0.0
2013-Oct-17 Thu 3.25 ### 3.25 ### 83.3 83.3 0.0
2013-Oct-16 Wed 3.26 3.26 3.26 3.26 0 0.2
2013-Oct-15 Tue 3.26 3.27 3.26 3.26 4,277 ### 69.3 69.3 0.2
2013-Oct-14 Mon 3.27 3.28 3.27 3.27 ### ### ###
2013-Oct-11 Fri 3.26 ### 3.26 ### 77.6 77.6 0.0
2013-Oct-10 Thu 3.23 3.23 ### 3.22 41,750 67,426 30.2 30.2 0.2
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### 3.2 ### 3.2 84.2 84.2 0.2
2013-Oct-07 Mon ### ### ### ### 88.1 88.1 0.0
2013-Oct-04 Fri ### ### ### ### 8,250 0 75.2 75.2 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 75.4 75.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 14.1 14.1 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 79.9 79.9 0.0
2013-Sep-20 Fri ### ### 3 ### ### ### 0.0
2013-Sep-19 Thu ### 3 ### 3 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 74.6 74.6 0.0
2013-Sep-13 Fri ### ### ### ### 11,120 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 3 ### ### 22,922 34,383 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 8,175 0 81.1 81.1 0.0
2013-Sep-05 Thu 2.88 ### 2.88 ### 5,084 7,320 ### ### 0.0
2013-Sep-04 Wed 2.82 2.88 2.82 2.88 14,577 41,544 ### ### 0.2
2013-Sep-03 Tue 2.78 2.83 2.78 2.83 11,578 32,476 81.4 81.4 0.2
2013-Sep-02 Mon 2.75 2.75 2.72 2.72 13,643 ### ### ### 0.2
2013-Aug-30 Fri 2.8 2.8 2.77 2.77 6,322 ### ### ### 0.2
2013-Aug-29 Thu 2.79 2.79 2.79 2.79 0 ###
2013-Aug-28 Wed 2.76 2.8 2.76 2.79 ### ### ###
2013-Aug-27 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Aug-26 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Aug-23 Fri 2.79 2.8 2.75 2.75 10,250 28,443 ### ### ###
2013-Aug-22 Thu 2.79 2.79 2.79 2.79 ### ### ###
2013-Aug-21 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Aug-20 Tue 2.77 2.8 2.75 2.75 26.9 26.9 ###
2013-Aug-19 Mon 2.75 2.75 2.75 2.75 4,285 11,783 70.3 70.3 ###
2013-Aug-16 Fri 2.71 2.74 2.7 2.7 15,987 43,484 28.1 28.1 0.2
2013-Aug-15 Thu 2.7 2.7 2.7 2.7 7,554 ### ### ### 0.2
2013-Aug-14 Wed 2.7 2.7 2.7 2.7 2,120 5,724 ### ### 0.2
2013-Aug-13 Tue ### ### ### ### 71.4 71.4 0.0
2013-Aug-12 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 2.58 ### 27,845 35,920 22.1 22.1 0.0
2013-Aug-01 Thu ### ### ### ### 12,155 0 21.5 21.5 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 2.75 2.75 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri 2.7 2.7 ### ### 28.3 28.3 0.0
2013-Jul-25 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-24 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 7,051 ### ### ### 0.2
2013-Jul-22 Mon 2.7 2.7 ### ### 29.6 29.6 0.0
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 2,780 ### ### ### 0.2
2013-Jul-18 Thu 2.77 2.77 2.7 2.7 5,680 ### ### ### 0.2
2013-Jul-17 Wed 2.72 2.79 2.72 2.77 ### ### 0.2
2013-Jul-16 Tue 2.72 2.72 2.72 2.72 76.6 76.6 0.2
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 10,070 0 78.4 78.4 0.0
2013-Jul-11 Thu ### ### ### ### 24,427 0 ### ### 0.0
2013-Jul-10 Wed 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-09 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-08 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Jul-05 Fri 2.45 2.45 2.45 2.45 1,183 ### ### ### 0.2
2013-Jul-04 Thu 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2013-Jul-03 Wed 2.45 2.45 2.45 2.45 3,020 ### ### ### 0.2
2013-Jul-02 Tue 2.45 2.45 2.45 2.45 12,042 ### ### ### 0.2
2013-Jul-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Jun-28 Fri 2.45 2.45 2.45 2.45 2,658 ### ### ### 0.2
2013-Jun-27 Thu 2.4 2.41 2.4 2.41 6,440 15,488 ### ### 0.2
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2013-Jun-24 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2013-Jun-21 Fri 2.49 2.49 2.47 2.47 ### ### ###
2013-Jun-20 Thu 2.55 2.55 2.5 2.5 23.2 23.2 0.2
2013-Jun-19 Wed 2.53 2.55 2.53 2.55 11,120 28,244 ### ### 0.2
2013-Jun-18 Tue 2.5 2.5 2.5 2.5 3,050 7,625 ### ### 0.2
2013-Jun-17 Mon 2.51 2.51 2.45 2.45 4,144 10,277 18.8 18.8 0.2
2013-Jun-14 Fri ### 2.55 ### 2.51 93.8 93.8 ###
2013-Jun-13 Thu 2.27 2.27 2.27 2.27 0 0.2
2013-Jun-12 Wed ### ### 2.27 2.27 25.3 25.3 0.2
2013-Jun-11 Tue 2.29 2.29 2.29 2.29 250 572 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 10,342 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 2,349 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 2,250 0 77.8 77.8 0.0
2013-Jun-03 Mon ### ### ### ### 1,150 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 2.25 ### 29.8 29.8 0.0
2013-May-29 Wed 2.5 2.5 ### 2.4 26,525 33,156 10.6 10.6 ###
2013-May-28 Tue 2.49 2.52 2.49 2.52 4,880 12,224 ### ### ###
2013-May-27 Mon 2.47 2.47 2.47 2.47 76.5 76.5 ###
2013-May-24 Fri 2.55 2.56 2.4 2.47 38,051 ### ### ### ###
2013-May-23 Thu ### ### 2.57 2.57 40,024 ### ### ### ###
2013-May-22 Wed ### ### ### ### 31.5 31.5 0.0
2013-May-21 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2013-May-20 Mon 2.8 2.8 2.74 2.74 21.3 21.3 0.2
2013-May-17 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
2013-May-16 Thu 2.74 2.75 2.74 2.75 9,481 26,025 ### ### ###
2013-May-15 Wed 2.72 2.74 2.72 2.74 40,544 110,685 ### ### 0.2
2013-May-14 Tue 2.72 2.73 2.72 2.73 10,677 ### 74.6 74.6 ###
2013-May-13 Mon 2.72 2.72 2.72 2.72 5,250 14,280 ### ### 0.2
2013-May-10 Fri ### 2.7 ### 2.7 25,789 ### 77.9 77.9 0.2
2013-May-09 Thu ### 2.7 ### 2.7 10,722 14,474 73.1 73.1 0.2
2013-May-08 Wed 2.7 2.73 ### ### 14.9 14.9 0.0
2013-May-07 Tue 2.85 2.86 2.83 2.86 72.2 72.2 0.2
2013-May-06 Mon 2.82 2.88 2.82 2.88 6,683 19,046 ### ### 0.2
2013-May-03 Fri 2.82 2.82 2.82 2.82 ### ### ###
2013-May-02 Thu 2.88 2.88 2.75 2.75 10.8 10.8 ###
2013-May-01 Wed ### ### 2.85 ### 26,971 ### ### ### 0.0
2013-Apr-30 Tue 2.8 2.89 2.8 2.89 62,972 179,155 ### ### ###
2013-Apr-29 Mon 2.72 2.79 2.72 2.79 89.3 89.3 ###
2013-Apr-26 Fri 2.7 2.71 ### 2.7 69.1 69.1 0.2
2013-Apr-24 Wed ### ### ### ### 69.8 69.8 0.0
2013-Apr-23 Tue ### ### ### ### 41,120 0 74.2 74.2 0.0
2013-Apr-22 Mon 2.58 ### 2.58 2.59 ### ### 0.2
2013-Apr-19 Fri ### ### 2.58 2.58 ### ### 0.2
2013-Apr-18 Thu 2.58 ### 2.58 ### 87.3 87.3 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### 2.58 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 2.59 2.59 43.3 43.3 0.2
2013-Apr-12 Fri ### ### 2.57 2.57 25,359 32,586 17.6 17.6 ###
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 2.58 ### 2.58 ### ### ### 0.0
2013-Apr-09 Tue 2.58 2.58 2.58 2.58 65.6 65.6 0.2
2013-Apr-08 Mon 2.56 2.59 2.56 2.57 47,885 ### ### ### ###
2013-Apr-05 Fri 2.59 2.59 2.56 2.56 21,089 ### 22.3 22.3 0.2
2013-Apr-04 Thu 2.57 2.58 2.57 2.57 11,250 ### 81.6 81.6 ###
2013-Apr-03 Wed 2.57 2.57 2.57 2.57 272 ### 80.3 80.3 ###
2013-Apr-02 Tue 2.57 2.58 2.57 2.58 78.4 78.4 0.2
2013-Mar-28 Thu 2.57 2.59 2.57 2.58 17,520 ### 74.8 74.8 0.2
2013-Mar-27 Wed 2.59 2.59 2.56 2.56 ### ### 0.2
2013-Mar-26 Tue ### ### 2.51 2.52 12,172 15,275 13.7 13.7 ###
2013-Mar-25 Mon 2.59 2.59 2.55 2.55 ### ### 0.2
2013-Mar-22 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Mar-21 Thu 2.49 2.52 2.49 2.52 55,458 138,922 ### ### ###
2013-Mar-20 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Mar-19 Tue 2.5 2.5 2.43 2.45 ### ### 0.2
2013-Mar-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Mar-15 Fri 2.44 2.5 2.44 2.5 10,845 26,787 81.5 81.5 0.2
2013-Mar-14 Thu 2.42 2.42 2.42 2.42 21,952 53,123 ### ### 0.2
2013-Mar-13 Wed 2.45 2.47 2.42 2.45 75.2 75.2 0.2
2013-Mar-12 Tue 2.45 2.48 2.45 2.48 85.0 85.0 0.2
2013-Mar-11 Mon 2.47 2.5 2.42 2.49 73.8 73.8 0.2
2013-Mar-08 Fri 2.42 2.5 2.42 2.5 86.0 86.0 0.2
2013-Mar-07 Thu 2.4 2.42 2.4 2.42 21,525 51,875 80.0 80.0 0.2
2013-Mar-06 Wed ### 2.4 ### 2.4 7,050 ### 71.0 71.0 ###
2013-Mar-05 Tue ### 2.4 ### ### 12,850 15,420 86.5 86.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 10,283 0 82.2 82.2 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 39.3 39.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 29.7 29.7 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 15,158 0 71.8 71.8 0.0
2013-Feb-13 Wed ### ### ### ### 6,486 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 4,957 0 31.2 31.2 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 13,570 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 2.29 2.29 2.29 2.29 1,384 ### 67.7 67.7 ###
2013-Feb-05 Tue ### ### 2.27 2.29 16,173 18,356 ### ### ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 5,852 0 73.8 73.8 0.0
2013-Jan-31 Thu ### ### ### ### 82.5 82.5 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 3,759 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 2.285 ### 11,972 13,678 ### ### 0.0
2013-Jan-24 Thu ### ### 2.27 2.27 14.3 14.3 0.2
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2013-Jan-18 Fri 2.27 2.27 2.26 2.26 ### ### ###
2013-Jan-17 Thu 2.29 ### 2.25 2.25 2,950 ### 19.3 19.3 ###
2013-Jan-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
2013-Jan-15 Tue ### ### 2.26 2.27 21.7 21.7 0.2
2013-Jan-14 Mon ### ### ### ### 5,650 0 74.7 74.7 0.0
2013-Jan-11 Fri ### ### ### ### 19.4 19.4 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 15,027 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 9,550 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 15,784 0 13.2 13.2 0.0
2012-Dec-31 Mon ### ### ### ### 6,449 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 2,550 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 12.3 12.3 0.0
2012-Dec-21 Fri 2.26 ### 2.26 ### 88.3 88.3 0.0
2012-Dec-20 Thu 2.25 2.26 2.25 2.26 ### ### ###
2012-Dec-19 Wed 2.22 2.24 2.22 2.24 ### ### ###
2012-Dec-18 Tue ### ### 2.2 2.2 59,253 65,178 ### ### 0.2
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 7,224 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 82.3 82.3 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 2.27 2.27 2.27 2.27 0 0.2
2012-Dec-10 Mon ### ### 2.27 2.27 15.2 15.2 0.2
2012-Dec-07 Fri 2.21 ### 2.21 ### 21,959 ### 93.8 93.8 0.0
2012-Dec-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-05 Wed 2.2 2.23 2.2 2.2 67.2 67.2 0.2
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 73.7 73.7 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 25.2 25.2 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2012-Nov-16 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed 2.27 2.27 ### ### 12,577 14,274 ### ### 0.0
2012-Nov-13 Tue ### ### 2.27 2.27 28,824 ### 17.7 17.7 0.2
2012-Nov-12 Mon ### ### ### ### 24.4 24.4 0.0
2012-Nov-09 Fri ### ### ### ### 55,289 0 13.5 13.5 0.0
2012-Nov-08 Thu 2.49 2.52 2.49 2.51 62,249 ### ### ### ###
2012-Nov-07 Wed 2.49 2.5 2.48 2.5 72.1 72.1 0.2
2012-Nov-06 Tue 2.49 2.49 2.48 2.49 45,659 ### 69.5 69.5 0.2
2012-Nov-05 Mon 2.47 2.49 2.46 2.49 78.7 78.7 0.2
2012-Nov-02 Fri 2.46 2.46 2.46 2.46 72.6 72.6 0.2
2012-Nov-01 Thu 2.45 2.49 2.4 2.44 35.6 35.6 0.2
2012-Oct-31 Wed 2.43 2.45 2.4 2.45 ### ### 0.2
2012-Oct-30 Tue 2.42 2.44 2.42 2.43 15,343 37,283 79.3 79.3 ###
2012-Oct-29 Mon 2.43 2.43 2.4 2.42 14,850 ### 28.0 28.0 0.2
2012-Oct-26 Fri 2.44 2.44 2.4 2.41 ### ### 0.2
2012-Oct-25 Thu 2.43 2.43 2.41 2.41 54,258 ### 24.1 24.1 0.2
2012-Oct-24 Wed 2.42 2.44 2.42 2.44 24,288 ### 77.7 77.7 0.2
2012-Oct-23 Tue ### 2.4 ### 2.4 ### ### ###
2012-Oct-22 Mon ### ### ### ### 20,474 0 69.9 69.9 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 2.28 2.29 2.27 2.27 32,474 74,040 ### ### 0.2
2012-Oct-12 Fri 2.27 ### 2.27 ### 88.3 88.3 0.0
2012-Oct-11 Thu 2.26 2.27 2.25 2.27 ### ### 0.2
2012-Oct-10 Wed 2.27 2.27 2.25 2.25 36,922 83,443 23.4 23.4 ###
2012-Oct-09 Tue ### ### 2.27 2.27 ### ### 0.2
2012-Oct-08 Mon ### ### ### ### 33,083 0 19.8 19.8 0.0
2012-Oct-05 Fri 2.24 ### 2.24 ### 26,277 ### ### ### 0.0
2012-Oct-04 Thu 2.24 2.24 2.23 2.23 15,472 34,579 ### ### ###
2012-Oct-03 Wed 2.22 2.24 2.22 2.24 79.6 79.6 ###
2012-Oct-02 Tue 2.2 2.22 2.2 2.22 10,650 ### 71.5 71.5 0.2
2012-Oct-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Sep-28 Fri ### 2.2 ### 2.2 74.3 74.3 0.2
2012-Sep-27 Thu ### ### ### ### 88.4 88.4 0.0
2012-Sep-26 Wed ### ### ### ### 17,175 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 30.5 30.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 79.5 79.5 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 23.4 23.4 0.0
2012-Sep-14 Fri ### 2.2 ### ### 5,176 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-10 Mon ### ### ### ### 7,256 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 1,320 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 8,680 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 2,525 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 5,024 0 18.8 18.8 0.0
2012-Aug-24 Fri ### ### ### ### 7,888 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 16,976 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 3,240 0 26.7 26.7 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 4,475 0 15.5 15.5 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 77,053 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 10.0 10.0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.925 1.925 ### ### 25.7 25.7 0.0
2012-Jul-25 Wed ### ### 1.925 1.925 15.1 15.1 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 2 2 2 2 78.9 78.9 0.1
2012-Jul-17 Tue 2 2 2 2 ### ### 0.1
2012-Jul-13 Fri 2 2 2 2 0 0.1
2012-Jul-12 Thu 2 2 2 2 0 0.1
2012-Jul-11 Wed 2 2 2 2 0 0.1
2012-Jul-10 Tue 2 2 2 2 0 0.1
2012-Jul-09 Mon 2 2 2 2 0 0.1
2012-Jul-06 Fri 2 2 2 2 0 0.1
2012-Jul-05 Thu ### 2 ### 2 87.8 87.8 0.1
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 1.925 1.925 ### 1.925 ### ### 0.1
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 3,522 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 2,878 0 37.5 37.5 0.0
2012-Jun-22 Fri ### ### ### ### 26.0 26.0 0.0
2012-Jun-21 Thu 1.975 1.975 ### ### 37.2 37.2 0.0
2012-Jun-20 Wed 2 2 2 2 0 0.1
2012-Jun-19 Tue 2 2 2 2 74.0 74.0 0.1
2012-Jun-18 Mon ### ### ### ### 9,020 0 ### ### 0.0
2012-Jun-15 Fri 1.925 1.925 1.925 1.925 0 0.1
2012-Jun-14 Thu 1.925 1.925 1.925 1.925 0 0.1
2012-Jun-13 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2012-Jun-12 Tue 2 ### 2 ### ### ### 0.0
2012-Jun-08 Fri ### 2 ### ### 102,684 102,684 27.9 27.9 0.0
2012-Jun-07 Thu ### ### 1.88 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 2 2 2 2 0 0.1
2012-May-23 Wed 2 2 2 2 0 0.1
2012-May-22 Tue 2 2 2 2 ### ### 0.1
2012-May-21 Mon ### ### ### ### 14.9 14.9 0.0
2012-May-18 Fri ### ### ### ### 26,940 0 81.0 81.0 0.0
2012-May-17 Thu 2 2 2 2 ### ### 0.1
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### 2 2 39.5 39.5 0.1
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,350 0 78.7 78.7 0.0
2012-May-10 Thu ### ### 2 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 2.2 2.2 ### ### ### ### 0.0
2012-May-07 Mon 2.29 ### 2.26 2.27 24,770 ### ### ### 0.2
2012-May-04 Fri 2.29 ### 2.29 ### 23,688 27,122 90.4 90.4 0.0
2012-May-03 Thu 2.24 2.29 2.24 2.29 14,457 32,745 88.2 88.2 ###
2012-May-02 Wed 2.25 2.25 2.25 2.25 71.2 71.2 ###
2012-May-01 Tue ### 2.25 ### 2.25 ### ### ###
2012-Apr-30 Mon ### ### ### ### 8,975 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 90.6 90.6 0.0
2012-Apr-26 Thu ### ### ### ### 25,146 0 90.2 90.2 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 24,158 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,222 0 71.4 71.4 0.0
2012-Apr-17 Tue 2 ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 8,385 0 ### ### 0.0
2012-Apr-13 Fri 2 2 ### ### 24.6 24.6 0.0
2012-Apr-12 Thu 2 2 2 2 67.6 67.6 0.1
2012-Apr-11 Wed ### ### ### ### 33,750 0 22.0 22.0 0.0
2012-Apr-10 Tue 2 ### 2 ### 33,050 33,050 ### ### 0.0
2012-Apr-05 Thu 2 2 2 2 69.9 69.9 0.1
2012-Apr-04 Wed 2 2 2 2 ### ### 0.1
2012-Apr-03 Tue 2 ### ### 1.985 24.7 24.7 ###
2012-Apr-02 Mon 2 2 2 2 ### ### 0.1
2012-Mar-30 Fri 2 2 2 2 66.9 66.9 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 2 2 2 2 0 0.1
2012-Mar-27 Tue 2 2 2 2 5,250 ### 70.8 70.8 0.1
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 3,055 0 69.6 69.6 0.0
2012-Mar-21 Wed 2 2 1.955 1.955 12.2 12.2 ###
2012-Mar-20 Tue 2 2 2 2 ### ### 0.1
2012-Mar-19 Mon 2 2 2 2 16,557 ### ### ### 0.1
2012-Mar-16 Fri ### 2 ### 2 73.1 73.1 0.1
2012-Mar-15 Thu 2 2 ### ### 3,750 3,750 ### ### 0.0
2012-Mar-14 Wed 2 2 2 2 4,150 ### 67.8 67.8 0.1
2012-Mar-13 Tue ### ### ### ### 9,584 0 24.1 24.1 0.0
2012-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2012-Mar-09 Fri 1.87 ### 1.87 ### 8,983 ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 1.88 1.88 1.88 1.88 4,245 7,980 70.5 70.5 0.1
2012-Mar-01 Thu 1.855 1.855 1.83 1.83 ### ### ###
2012-Feb-29 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2012-Feb-28 Tue 1.86 1.86 1.86 1.86 72.1 72.1 0.1
2012-Feb-27 Mon 1.86 1.86 1.86 1.86 1,489 ### 73.5 73.5 0.1
2012-Feb-24 Fri 1.84 1.84 1.84 1.84 ### ### ###
2012-Feb-23 Thu 1.84 1.84 1.83 1.83 ### ### ###
2012-Feb-22 Wed ### ### 1.86 1.86 13.2 13.2 0.1
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 9,450 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 75.1 75.1 0.0
2012-Feb-03 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 72.2 72.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 5,050 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 2 2 2 2 0 0.1
2012-Jan-24 Tue ### 2 ### 2 ### ### 0.1
2012-Jan-23 Mon ### 2 ### 2 ### ### 0.1
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 3,385 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 90.8 90.8 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 70.8 70.8 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 3,743 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 2,941 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 2 2 ### 2 ### ### 0.1
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 1.955 ### 1.955 7,673 ### 75.5 75.5 ###
2011-Dec-06 Tue 2 2 ### ### ### ### 0.0
2011-Dec-05 Mon ### 2 ### 2 4,650 4,650 ### ### 0.1
2011-Dec-02 Fri ### ### 2 2 23.9 23.9 0.1
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 3,882 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 88.8 88.8 0.0
2011-Nov-24 Thu ### ### 2 ### ### ### 0.0
2011-Nov-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-21 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Nov-18 Fri ### ### ### ### 2,221 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 3,259 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 2.49 2.49 2.48 2.49 19,282 ### ### ### 0.2
2011-Nov-10 Thu 2.47 2.49 2.46 2.49 72.6 72.6 0.2
2011-Nov-09 Wed 2.48 2.48 2.48 2.48 68.0 68.0 0.2
2011-Nov-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-04 Fri 2.5 2.5 2.5 2.5 2,050 5,125 ### ### 0.2
2011-Nov-03 Thu 2.5 2.5 ### ### ### ### 0.0
2011-Nov-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-01 Tue 2.5 2.5 2.5 2.5 5,741 14,352 ### ### 0.2
2011-Oct-31 Mon 2.46 2.46 2.46 2.46 76.9 76.9 0.2
2011-Oct-28 Fri 2.44 2.48 2.44 2.48 10,473 ### 82.6 82.6 0.2
2011-Oct-27 Thu 2.42 2.42 2.42 2.42 1,751 ### 59.8 59.8 0.2
2011-Oct-26 Wed 2.4 2.4 2.4 2.4 0 ###
2011-Oct-25 Tue 2.54 2.54 2.4 2.4 7.3 7.3 ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 2.55 2.55 2.4 2.4 ### ### ###
2011-Oct-20 Thu 2.43 2.53 2.43 2.53 ### ### ###
2011-Oct-19 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Oct-18 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Oct-17 Mon 2.5 2.58 2.5 2.55 ### ### 0.2
2011-Oct-14 Fri 2.4 2.4 ### 2.4 11,450 13,740 71.1 71.1 ###
2011-Oct-13 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Oct-12 Wed 2.45 2.45 2.45 2.45 0 0.2
2011-Oct-11 Tue 2.4 2.5 2.4 2.45 ### ### 0.2
2011-Oct-10 Mon 2.28 2.28 2.28 2.28 2,022 ### 62.6 62.6 0.2
2011-Oct-07 Fri 2.25 2.25 2.25 2.25 54.7 54.7 ###
2011-Oct-06 Thu 2.25 2.25 2.25 2.25 ### ### ###
2011-Oct-05 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-04 Tue 2.26 2.26 ### 2.2 13,573 ### ### ### 0.2
2011-Oct-03 Mon 2.25 2.28 2.25 2.26 16,920 38,323 84.1 84.1 ###
2011-Sep-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
2011-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-27 Tue 2.2 2.2 2.2 2.2 4,624 10,172 ### ### 0.2
2011-Sep-26 Mon 2.2 2.2 2.2 2.2 19,970 ### ### ### 0.2
2011-Sep-23 Fri 2.28 2.28 2.25 2.28 67.0 67.0 0.2
2011-Sep-22 Thu 2.28 2.28 2.28 2.28 525 ### 82.8 82.8 0.2
2011-Sep-21 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2011-Sep-20 Tue 2.29 2.29 2.29 2.29 0 ###
2011-Sep-19 Mon 2.29 2.29 2.29 2.29 79.9 79.9 ###
2011-Sep-16 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Sep-15 Thu 2.29 2.29 2.29 2.29 283 648 ### ### ###
2011-Sep-14 Wed 2.26 2.29 2.26 2.29 ### ### ###
2011-Sep-13 Tue 2.26 2.26 2.2 2.26 3,380 ### ### ### ###
2011-Sep-12 Mon 2.26 2.26 2.26 2.26 ### ### ###
2011-Sep-09 Fri 2.29 2.29 2.29 2.29 63.1 63.1 ###
2011-Sep-08 Thu 2.29 2.29 2.29 2.29 0 ###
2011-Sep-07 Wed ### ### 2.25 2.29 21.4 21.4 ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 2.27 ### 2.27 ### 6,648 7,545 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 6,521 0 79.0 79.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 2,720 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 31.2 31.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2011-Aug-09 Tue ### ### ### ### 19,427 0 ### ### 0.0
2011-Aug-08 Mon 2.2 2.2 ### ### 7,382 8,120 ### ### 0.0
2011-Aug-05 Fri 2.45 2.45 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 37.2 37.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 5,180 0 16.8 16.8 0.0
2011-Jul-29 Fri ### ### ### ### 5,041 0 33.0 33.0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 78.0 78.0 0.0
2011-Jul-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Jul-19 Tue 2.5 2.5 2.5 2.5 1,543 3,857 ### ### 0.2
2011-Jul-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Jul-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Jul-14 Thu 2.5 2.5 2.5 2.5 75.4 75.4 0.2
2011-Jul-13 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2011-Jul-12 Tue 2.46 2.46 2.45 2.45 6,057 ### 46.2 46.2 0.2
2011-Jul-11 Mon 2.42 2.42 2.42 2.42 3,184 ### ### ### 0.2
2011-Jul-08 Fri ### ### ### ### 14,684 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 280 0 ### ### 0.0
2011-Jul-05 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2011-Jul-04 Mon 2.4 2.4 2.4 2.4 782 1,876 ### ### ###
2011-Jul-01 Fri 2.28 2.28 2.28 2.28 0 0.2
2011-Jun-30 Thu ### ### 2.28 2.28 15.2 15.2 0.2
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 2.4 2.4 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 779 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 576 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 5,179 0 ### ### 0.0
2011-Jun-17 Fri 2.5 2.5 ### ### 5.2 5.2 0.0
2011-Jun-16 Thu 2.53 2.53 2.53 2.53 83.5 83.5 ###
2011-Jun-15 Wed 2.56 2.56 2.5 2.53 29.5 29.5 ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 2.55 2.55 23.8 23.8 0.2
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 28.7 28.7 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 13,440 0 72.9 72.9 0.0
2011-May-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2011-May-20 Fri ### ### 2.58 2.58 12.5 12.5 0.2
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 2.55 2.55 2.55 2.55 5,450 ### ### ### 0.2
2011-May-17 Tue ### ### 2.57 2.57 ### ### ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 3,440 0 75.6 75.6 0.0
2011-May-11 Wed 2.79 2.79 ### ### 5.7 5.7 0.0
2011-May-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2011-May-09 Mon 2.84 2.84 2.8 2.8 20.0 20.0 0.2
2011-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2011-May-05 Thu 2.81 2.81 2.81 2.81 6,775 ### ### ### ###
2011-May-04 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
2011-May-03 Tue 2.8 2.8 2.8 2.8 22 ### 75.9 75.9 0.2
2011-May-02 Mon 2.82 2.84 2.82 2.83 ### ### 0.2
2011-Apr-29 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-28 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-27 Wed 2.78 2.8 2.76 2.76 43.8 43.8 0.2
2011-Apr-21 Thu 2.88 2.88 2.88 2.88 0 0.2
2011-Apr-20 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Apr-19 Tue 2.85 2.85 2.85 2.85 80.7 80.7 ###
2011-Apr-18 Mon 2.89 2.89 2.89 2.89 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu 2.85 ### 2.85 ### 12,445 ### 85.0 85.0 0.0
2011-Apr-13 Wed 2.8 2.8 2.8 2.8 65.5 65.5 0.2
2011-Apr-12 Tue 2.79 2.79 2.79 2.79 555 1,548 83.2 83.2 ###
2011-Apr-11 Mon 2.85 2.85 2.78 2.78 17.3 17.3 0.2
2011-Apr-08 Fri 2.85 2.85 2.85 2.85 1,727 4,921 63.6 63.6 ###
2011-Apr-07 Thu 2.85 2.85 2.85 2.85 10,773 ### 72.6 72.6 ###
2011-Apr-06 Wed 2.85 2.85 2.83 2.85 ### ### ###
2011-Apr-05 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Apr-04 Mon 2.8 2.85 2.8 2.85 14,051 ### ### ### ###
2011-Apr-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-31 Thu 2.8 2.8 2.8 2.8 66.6 66.6 0.2
2011-Mar-30 Wed 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-29 Tue 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-28 Mon 2.86 2.86 2.86 2.86 0 0.2
2011-Mar-25 Fri 2.86 2.86 2.85 2.86 ### ### 0.2
2011-Mar-24 Thu 2.78 2.78 2.75 2.75 1,880 ### 20.8 20.8 ###
2011-Mar-23 Wed 2.71 2.71 2.71 2.71 46 124 70.5 70.5 ###
2011-Mar-22 Tue 2.7 2.7 2.7 2.7 72.0 72.0 0.2
2011-Mar-21 Mon 2.78 2.78 2.78 2.78 0 0.2
2011-Mar-18 Fri 2.7 2.78 2.7 2.78 6,444 17,656 73.8 73.8 0.2
2011-Mar-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Mar-16 Wed 2.7 2.7 2.7 2.7 1,056 2,851 ### ### 0.2
2011-Mar-15 Tue 2.7 2.7 2.7 2.7 11,775 ### ### ### 0.2
2011-Mar-14 Mon ### ### ### ### 89.6 89.6 0.0
2011-Mar-11 Fri 2.7 2.7 ### ### 12.2 12.2 0.0
2011-Mar-10 Thu 2.8 2.8 2.71 2.72 1,750 4,821 ### ### 0.2
2011-Mar-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-08 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Mar-07 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Mar-04 Fri 2.8 2.85 2.8 2.85 21,073 ### 78.2 78.2 ###
2011-Mar-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-Mar-02 Wed 2.8 2.8 2.8 2.8 4,749 ### 69.2 69.2 0.2
2011-Mar-01 Tue 2.73 2.78 2.71 2.78 16,951 ### ### ### 0.2
2011-Feb-28 Mon 2.73 2.73 2.73 2.73 ### ### ###
2011-Feb-25 Fri 2.78 2.78 2.73 2.73 9,459 26,059 16.4 16.4 ###
2011-Feb-24 Thu 2.78 2.78 2.78 2.78 70.9 70.9 0.2
2011-Feb-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Feb-22 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Feb-21 Mon 2.85 2.85 2.7 2.71 31,545 ### ### ### ###
2011-Feb-18 Fri 2.88 2.89 2.85 2.85 ### ### ###
2011-Feb-17 Thu 2.85 ### 2.85 ### ### ### 0.0
2011-Feb-16 Wed 2.85 ### 2.85 ### 89.9 89.9 0.0
2011-Feb-15 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Feb-14 Mon ### ### 2.85 2.85 26,484 ### 20.3 20.3 ###
2011-Feb-11 Fri 2.85 ### 2.85 ### 16,242 23,144 ### ### 0.0
2011-Feb-10 Thu 2.85 2.85 2.85 2.85 70.5 70.5 ###
2011-Feb-09 Wed 2.87 2.87 2.87 2.87 0 ###
2011-Feb-08 Tue 2.84 2.87 2.84 2.87 ### ### ###
2011-Feb-07 Mon 2.85 2.85 2.8 2.8 20.7 20.7 0.2
2011-Feb-04 Fri 2.85 2.85 2.84 2.84 28.1 28.1 0.2
2011-Feb-03 Thu 2.87 2.87 2.84 2.84 22.1 22.1 0.2
2011-Feb-02 Wed 2.85 2.87 2.85 2.87 ### ### ###
2011-Feb-01 Tue 2.89 ### 2.85 2.85 22,548 ### 21.6 21.6 ###
2011-Jan-31 Mon 2.89 2.89 2.85 2.89 ### ### ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 2.85 2.85 ### ### ###
2011-Jan-25 Tue ### ### ### ### 28,247 0 70.5 70.5 0.0
2011-Jan-24 Mon ### ### 2.85 ### ### ### 0.0
2011-Jan-21 Fri 2.84 2.86 2.84 2.85 62,489 ### ### ### ###
2011-Jan-20 Thu 2.8 2.8 2.78 2.8 75.0 75.0 0.2
2011-Jan-19 Wed 2.85 2.85 2.8 2.8 19.5 19.5 0.2
2011-Jan-18 Tue 2.84 2.85 2.84 2.85 ### ### ###
2011-Jan-17 Mon 2.8 2.85 2.79 2.85 ### ### ###
2011-Jan-14 Fri 2.85 2.89 2.84 2.84 ### ### 0.2
2011-Jan-13 Thu 2.85 ### 2.85 2.86 ### ### 0.2
2011-Jan-12 Wed ### 2.85 ### 2.85 95.9 95.9 ###
2011-Jan-11 Tue ### ### ### ### 13,150 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 15,675 0 19.4 19.4 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### 2.7 ### ### ### ### 0.0
2011-Jan-04 Tue 2.57 ### 2.57 ### 88.9 88.9 0.0
2010-Dec-31 Fri 2.57 2.59 2.57 2.57 15,976 ### 72.3 72.3 ###
2010-Dec-30 Thu 2.57 2.58 2.57 2.57 ### ### ###
2010-Dec-29 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Dec-24 Fri 2.56 2.56 2.56 2.56 1,027 2,629 ### ### 0.2
2010-Dec-23 Thu 2.59 2.59 2.56 2.56 1,289 ### ### ### 0.2
2010-Dec-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Dec-21 Tue 2.58 2.59 2.58 2.59 71.0 71.0 0.2
2010-Dec-20 Mon 2.55 2.58 2.55 2.58 7,259 ### ### ### 0.2
2010-Dec-17 Fri 2.55 2.55 2.55 2.55 1,550 3,952 67.5 67.5 0.2
2010-Dec-16 Thu 2.54 2.55 2.54 2.55 10,450 ### 65.7 65.7 0.2
2010-Dec-15 Wed 2.46 2.54 2.46 2.54 50,221 125,552 ### ### ###
2010-Dec-14 Tue 2.46 2.51 2.43 2.46 26,779 66,144 ### ### 0.2
2010-Dec-13 Mon 2.47 2.47 2.46 2.46 6,040 14,888 ### ### 0.2
2010-Dec-10 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Dec-09 Thu 2.45 2.45 2.45 2.45 6,972 17,081 66.4 66.4 0.2
2010-Dec-08 Wed 2.47 2.47 2.45 2.45 ### ### 0.2
2010-Dec-07 Tue 2.47 2.47 2.47 2.47 66.6 66.6 ###
2010-Dec-06 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Dec-03 Fri 2.47 2.47 2.43 2.43 18,573 ### 22.9 22.9 ###
2010-Dec-02 Thu 2.47 2.47 2.47 2.47 4,050 ### ### ### ###
2010-Dec-01 Wed 2.47 2.47 2.47 2.47 0 ###
2010-Nov-30 Tue 2.47 2.47 2.47 2.47 ### ### ###
2010-Nov-29 Mon 2.43 2.47 2.43 2.47 ### ### ###
2010-Nov-26 Fri 2.47 2.47 2.47 2.47 69.0 69.0 ###
2010-Nov-25 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2010-Nov-24 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Nov-23 Tue 2.51 2.51 2.48 2.5 8,385 20,920 43.6 43.6 0.2
2010-Nov-22 Mon 2.51 2.51 2.51 2.51 17,353 43,556 ### ### ###
2010-Nov-19 Fri 2.5 2.51 2.5 2.51 76.0 76.0 ###
2010-Nov-18 Thu 2.5 2.5 2.5 2.5 65.2 65.2 0.2
2010-Nov-17 Wed 2.51 2.51 2.51 2.51 ### ### ###
2010-Nov-16 Tue 2.59 2.59 2.5 2.5 ### ### 0.2
2010-Nov-15 Mon 2.75 2.75 2.57 2.59 19,856 ### ### ### 0.2
2010-Nov-12 Fri 2.82 2.84 2.78 2.83 ### ### 0.2
2010-Nov-11 Thu 2.82 2.82 2.82 2.82 62.1 62.1 ###
2010-Nov-10 Wed 2.81 2.85 2.8 2.82 ### ### ###
2010-Nov-09 Tue 2.87 2.87 2.84 2.84 ### ### 0.2
2010-Nov-08 Mon 2.85 2.87 2.85 2.85 14,653 ### ### ### ###
2010-Nov-05 Fri 2.87 2.87 2.87 2.87 14,088 ### 65.9 65.9 ###
2010-Nov-04 Thu 2.85 2.87 2.85 2.87 8,489 24,278 73.1 73.1 ###
2010-Nov-03 Wed ### ### 2.85 2.85 11.1 11.1 ###
2010-Nov-02 Tue 2.81 ### 2.76 ### 52,424 72,345 95.5 95.5 0.0
2010-Nov-01 Mon 2.8 2.81 2.76 2.81 25,576 71,229 ### ### ###
2010-Oct-29 Fri 2.73 2.73 2.73 2.73 0 ###
2010-Oct-28 Thu 2.81 2.81 2.73 2.73 ### ### ###
2010-Oct-27 Wed 2.73 2.75 ### 2.75 129,584 178,178 ### ### ###
2010-Oct-26 Tue 2.72 2.72 2.72 2.72 4,543 12,356 71.6 71.6 0.2
2010-Oct-25 Mon ### 2.72 ### 2.72 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 2.59 ### 19,141 24,787 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 20,740 0 ### ### 0.0
2010-Oct-19 Tue 2.58 ### 2.58 ### 39,220 ### 77.0 77.0 0.0
2010-Oct-18 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Oct-15 Fri 2.53 2.58 2.53 2.58 ### ### 0.2
2010-Oct-14 Thu 2.53 2.53 2.51 2.51 ### ### ###
2010-Oct-13 Wed 2.52 2.53 2.52 2.53 12,286 31,022 72.8 72.8 ###
2010-Oct-12 Tue 2.52 2.53 2.52 2.52 ### ### ###
2010-Oct-11 Mon 2.53 2.53 2.53 2.53 67.3 67.3 ###
2010-Oct-08 Fri 2.53 2.53 2.53 2.53 63.0 63.0 ###
2010-Oct-07 Thu 2.53 2.53 2.53 2.53 6,024 15,240 65.8 65.8 ###
2010-Oct-06 Wed 2.51 2.53 2.51 2.53 3,947 9,946 ### ### ###
2010-Oct-05 Tue 2.51 2.51 2.49 2.49 28.0 28.0 0.2
2010-Oct-04 Mon 2.53 2.53 2.53 2.53 ### ### ###
2010-Oct-01 Fri 2.53 2.53 2.53 2.53 69,058 ### ### ### ###
2010-Sep-30 Thu 2.5 2.53 2.49 2.49 38.3 38.3 0.2
2010-Sep-29 Wed 2.48 2.53 2.48 2.53 84.4 84.4 ###
2010-Sep-28 Tue 2.47 2.47 2.47 2.47 3,683 ### ### ### ###
2010-Sep-27 Mon 2.48 2.48 2.47 2.47 41,887 103,670 29.8 29.8 ###
2010-Sep-24 Fri 2.47 2.5 2.47 2.47 70.6 70.6 ###
2010-Sep-23 Thu 2.48 2.48 2.46 2.46 ### ### 0.2
2010-Sep-22 Wed 2.48 2.48 2.45 2.45 ### ### 0.2
2010-Sep-21 Tue 2.47 2.48 2.45 2.45 ### ### 0.2
2010-Sep-20 Mon 2.46 2.48 2.45 2.48 34,180 84,253 ### ### 0.2
2010-Sep-17 Fri 2.44 2.44 2.44 2.44 0 0.2
2010-Sep-16 Thu 2.45 2.48 2.44 2.44 ### ### 0.2
2010-Sep-15 Wed 2.45 2.45 2.45 2.45 7,820 19,159 65.9 65.9 0.2
2010-Sep-14 Tue 2.45 2.45 2.45 2.45 67.8 67.8 0.2
2010-Sep-13 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Sep-10 Fri 2.46 2.46 2.44 2.45 ### ### 0.2
2010-Sep-09 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Sep-08 Wed 2.45 2.48 2.45 2.48 48,050 118,443 ### ### 0.2
2010-Sep-07 Tue 2.44 2.44 2.44 2.44 13,750 33,550 70.9 70.9 0.2
2010-Sep-06 Mon 2.43 2.43 2.42 2.42 855 2,073 ### ### 0.2
2010-Sep-03 Fri 2.43 2.44 2.43 2.44 15,045 ### 68.9 68.9 0.2
2010-Sep-02 Thu 2.43 2.43 2.43 2.43 71.8 71.8 ###
2010-Sep-01 Wed 2.43 2.43 2.41 2.41 17.3 17.3 0.2
2010-Aug-31 Tue 2.44 2.44 2.44 2.44 0 0.2
2010-Aug-30 Mon 2.42 2.44 2.42 2.44 70.6 70.6 0.2
2010-Aug-27 Fri 2.42 2.42 2.42 2.42 0 0.2
2010-Aug-26 Thu 2.42 2.42 2.42 2.42 67.5 67.5 0.2
2010-Aug-25 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2010-Aug-24 Tue 2.42 2.42 2.41 2.41 38.0 38.0 0.2
2010-Aug-23 Mon 2.41 2.41 2.41 2.41 0 0.2
2010-Aug-20 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2010-Aug-19 Thu 2.44 2.44 2.44 2.44 0 0.2
2010-Aug-18 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2010-Aug-17 Tue 2.43 2.45 2.43 2.45 70.0 70.0 0.2
2010-Aug-16 Mon 2.4 2.4 2.4 2.4 0 ###
2010-Aug-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Aug-12 Thu 2.44 2.44 ### ### 6,845 8,350 18.1 18.1 0.0
2010-Aug-11 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2010-Aug-10 Tue 2.42 2.44 2.4 2.4 14,926 36,120 ### ### ###
2010-Aug-09 Mon 2.41 2.41 2.4 2.4 2,651 6,375 23.2 23.2 ###
2010-Aug-06 Fri 2.42 2.42 2.4 2.42 66.6 66.6 0.2
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 2.44 2.44 ### ### 15.3 15.3 0.0
2010-Aug-03 Tue 2.44 2.44 ### ### 16,340 ### ### ### 0.0
2010-Aug-02 Mon 2.4 2.42 2.4 2.42 71.2 71.2 0.2
2010-Jul-30 Fri 2.48 2.48 2.42 2.42 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 2.43 2.43 2.43 2.43 0 ###
2010-Jul-22 Thu 2.48 2.48 2.43 2.43 16.0 16.0 ###
2010-Jul-21 Wed 2.43 2.43 2.43 2.43 72.5 72.5 ###
2010-Jul-20 Tue 2.48 2.48 2.48 2.48 0 0.2
2010-Jul-19 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Jul-16 Fri 2.47 2.47 2.47 2.47 ### ### ###
2010-Jul-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-14 Wed 2.5 2.5 2.5 2.5 64.7 64.7 0.2
2010-Jul-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
2010-Jul-12 Mon 2.45 2.45 2.4 2.4 14.5 14.5 ###
2010-Jul-09 Fri 2.44 2.45 2.44 2.45 1,129 ### 68.8 68.8 0.2
2010-Jul-08 Thu 2.44 2.45 2.44 2.45 3,244 ### 72.7 72.7 0.2
2010-Jul-07 Wed 2.44 2.44 2.44 2.44 78.5 78.5 0.2
2010-Jul-06 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2010-Jul-05 Mon 2.41 2.41 2.41 2.41 74.6 74.6 0.2
2010-Jul-02 Fri 2.41 2.41 2.41 2.41 0 0.2
2010-Jul-01 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2010-Jun-30 Wed 2.45 2.45 2.44 2.44 11,356 ### ### ### 0.2
2010-Jun-29 Tue 2.44 2.44 2.43 2.43 41.0 41.0 ###
2010-Jun-28 Mon 2.48 2.48 2.48 2.48 1,240 3,075 80.7 80.7 0.2
2010-Jun-25 Fri 2.45 2.45 2.4 2.41 201,550 488,758 ### ### 0.2
2010-Jun-24 Thu 2.48 2.48 2.48 2.48 0 0.2
2010-Jun-23 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Jun-22 Tue 2.48 2.48 2.48 2.48 76.8 76.8 0.2
2010-Jun-21 Mon 2.47 2.48 2.46 2.47 66.8 66.8 ###
2010-Jun-18 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 2.4 2.4 ### ### 23.0 23.0 0.0
2010-Jun-11 Fri 2.43 2.43 2.43 2.43 0 ###
2010-Jun-10 Thu 2.43 2.43 2.43 2.43 0 ###
2010-Jun-09 Wed 2.43 2.43 2.43 2.43 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 5,270 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 73.4 73.4 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 4,585 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 2.29 2.29 2.29 2.29 0 ###
2010-May-26 Wed ### ### 2.26 2.29 ### ### ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 95,252 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 2.4 ### 2.4 83.3 83.3 ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon 2.2 ### 2.2 ### 16,050 17,655 79.2 79.2 0.0
2010-May-07 Fri 2.21 2.21 2.2 2.2 21.8 21.8 0.2
2010-May-06 Thu 2.22 2.25 2.22 2.25 2,980 ### 83.8 83.8 ###
2010-May-05 Wed 2.24 2.24 2.22 2.22 30.7 30.7 0.2
2010-May-04 Tue 2.26 2.26 2.24 2.24 48.1 48.1 ###
2010-May-03 Mon 2.26 2.26 2.26 2.26 ### ### ###
2010-Apr-30 Fri ### ### ### ### 1,871 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 2.43 2.43 ### ### 14,179 17,227 ### ### 0.0
2010-Apr-27 Tue 2.5 2.5 2.43 2.43 ### ### ###
2010-Apr-23 Fri 2.45 2.5 2.44 2.5 11,950 ### ### ### 0.2
2010-Apr-22 Thu 2.46 2.46 2.46 2.46 0 0.2
2010-Apr-21 Wed 2.46 2.46 2.46 2.46 0 0.2
2010-Apr-20 Tue 2.54 2.54 2.45 2.46 17,450 ### 11.4 11.4 0.2
2010-Apr-19 Mon 2.55 2.55 2.55 2.55 76.1 76.1 0.2
2010-Apr-16 Fri 2.55 2.55 2.54 2.54 8,050 20,487 ### ### ###
2010-Apr-15 Thu 2.54 2.54 2.54 2.54 ### ### ###
2010-Apr-14 Wed 2.52 2.53 2.44 2.51 4,450 11,058 ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 107,475 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 6,370 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12,288 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 72.4 72.4 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 6,779 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,070 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed 2.71 2.71 ### ### ### ### 0.0
2010-Mar-16 Tue 2.71 2.71 2.71 2.71 73.3 73.3 ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 2.73 2.73 2.73 2.73 4,248 ### 74.3 74.3 ###
2010-Mar-10 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2010-Mar-09 Tue 2.74 2.74 2.73 2.73 ### ### ###
2010-Mar-08 Mon 2.7 2.7 ### ### ### ### 0.0
2010-Mar-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-Mar-04 Thu 2.7 2.7 2.7 2.7 74.0 74.0 0.2
2010-Mar-03 Wed 2.76 2.76 2.75 2.75 3,646 10,044 ### ### ###
2010-Mar-02 Tue ### 2.76 ### 2.76 93.1 93.1 0.2
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 2.72 2.75 ### ### ### ### 0.0
2010-Feb-25 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
2010-Feb-24 Wed ### 2.7 ### 2.7 ### ### 0.2
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Feb-15 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Feb-12 Fri 2.55 2.55 2.55 2.55 68.8 68.8 0.2
2010-Feb-11 Thu 2.5 2.5 2.5 2.5 61.1 61.1 0.2
2010-Feb-10 Wed 2.48 2.48 2.44 2.44 28.6 28.6 0.2
2010-Feb-09 Tue 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Feb-08 Mon ### ### 2.58 2.58 6,686 8,624 30.9 30.9 0.2
2010-Feb-05 Fri 2.72 2.72 2.72 2.72 0 0.2
2010-Feb-04 Thu 2.72 2.72 2.72 2.72 0 0.2
2010-Feb-03 Wed 2.72 2.72 2.72 2.72 0 0.2
2010-Feb-02 Tue 2.72 2.72 2.72 2.72 0 0.2
2010-Feb-01 Mon 2.76 2.76 2.72 2.72 7,650 ### 46.2 46.2 0.2
2010-Jan-29 Fri 2.55 2.55 2.55 2.55 350 ### 80.2 80.2 0.2
2010-Jan-28 Thu ### ### ### ### 5,650 0 ### ### 0.0
2010-Jan-27 Wed 2.42 2.42 2.42 2.42 650 1,573 ### ### 0.2
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 84.4 84.4 0.0
2010-Jan-20 Wed 2.57 2.57 2.53 2.57 ### ### ###
2010-Jan-19 Tue 2.41 2.41 2.41 2.41 2,572 ### ### ### 0.2
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.45 2.5 2.4 2.4 23.0 23.0 ###
2010-Jan-11 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Jan-08 Fri 2.5 2.5 2.45 2.45 26,541 65,688 19.6 19.6 0.2
2010-Jan-07 Thu 2.45 2.45 2.44 2.45 ### ### 0.2
2010-Jan-06 Wed 2.45 2.45 2.45 2.45 14,450 ### 65.6 65.6 0.2
2010-Jan-05 Tue 2.44 2.44 2.44 2.44 0 0.2
2010-Jan-04 Mon 2.42 2.44 2.42 2.44 71.8 71.8 0.2
2009-Dec-31 Thu 2.42 2.42 2.42 2.42 1,683 4,072 64.1 64.1 0.2
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2009-Dec-24 Thu 2.4 2.42 ### 2.42 72.4 72.4 0.2
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 2.21 2.21 2.21 2.21 0 0.2
2009-Dec-18 Fri 2.21 2.21 2.21 2.21 0 0.2
2009-Dec-17 Thu 2.21 2.21 2.21 2.21 0 0.2
2009-Dec-16 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2009-Dec-15 Tue ### 2.2 ### 2.2 83.7 83.7 0.2
2009-Dec-14 Mon ### ### ### ### 571 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 2,153 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 4,276 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-Dec-04 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2009-Dec-03 Thu 2.4 2.45 ### 2.45 82.4 82.4 0.2
2009-Dec-02 Wed 2.46 2.46 2.46 2.46 0 0.2
2009-Dec-01 Tue 2.44 2.5 2.44 2.46 16,182 ### ### ### 0.2
2009-Nov-30 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-26 Thu 2.45 2.45 2.45 2.45 73.8 73.8 0.2
2009-Nov-25 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-24 Tue 2.45 2.45 2.45 2.45 78.5 78.5 0.2
2009-Nov-23 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Nov-20 Fri 2.5 2.5 2.5 2.5 71.2 71.2 0.2
2009-Nov-19 Thu 2.59 2.59 2.59 2.59 0 0.2
2009-Nov-18 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2009-Nov-17 Tue 2.55 2.55 2.55 2.55 79.8 79.8 0.2
2009-Nov-16 Mon 2.5 2.5 2.5 2.5 4,080 ### ### ### 0.2
2009-Nov-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Nov-12 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2009-Nov-11 Wed 2.44 2.48 2.44 2.48 16,152 ### 79.3 79.3 0.2
2009-Nov-10 Tue 2.45 2.45 2.45 2.45 70.3 70.3 0.2
2009-Nov-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-05 Thu 2.45 2.45 ### 2.45 77.0 77.0 0.2
2009-Nov-04 Wed ### 2.45 ### 2.45 19,527 23,920 93.3 93.3 0.2
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 78,685 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 53.5 53.5 0.0
2009-Oct-28 Wed ### ### ### ### 4,685 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 2,149 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 750 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 2.4 2.4 ### ### 23.0 23.0 0.0
2009-Oct-14 Wed 2.44 2.44 ### ### 9.8 9.8 0.0
2009-Oct-13 Tue 2.5 2.5 2.5 2.5 66.3 66.3 0.2
2009-Oct-12 Mon ### ### 2.5 2.5 11,749 14,686 4.3 4.3 0.2
2009-Oct-09 Fri ### 2.75 ### 2.7 82,589 113,559 70.6 70.6 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 17,750 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2,583 0 36.7 36.7 0.0
2009-Oct-02 Fri 2.58 2.58 2.55 2.58 11,822 30,323 ### ### 0.2
2009-Oct-01 Thu ### ### ### ### 74.8 74.8 0.0
2009-Sep-30 Wed 2.58 ### 2.58 ### ### ### 0.0
2009-Sep-29 Tue ### ### 2.57 2.57 ### ### ###
2009-Sep-28 Mon 2.55 2.55 2.51 2.51 ### ### ###
2009-Sep-25 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 2.5 ### ### ### 0.0
2009-Sep-22 Tue 2.55 ### 2.53 ### ### ### 0.0
2009-Sep-21 Mon 2.45 2.52 2.45 2.52 ### ### ###
2009-Sep-18 Fri 2.47 2.47 2.4 2.4 14.9 14.9 ###
2009-Sep-17 Thu 2.47 2.5 2.43 2.43 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue 2.45 2.45 ### ### 8.8 8.8 0.0
2009-Sep-14 Mon ### 2.44 ### 2.44 34,255 ### 88.7 88.7 0.2
2009-Sep-11 Fri ### ### ### ### 14,345 0 70.7 70.7 0.0
2009-Sep-10 Thu ### ### ### ### 72.2 72.2 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 64.1 64.1 0.0
2009-Sep-07 Mon ### ### ### ### 6,723 0 30.2 30.2 0.0
2009-Sep-04 Fri 2.27 2.27 2.27 2.27 68.7 68.7 0.2
2009-Sep-03 Thu ### ### ### ### 6.4 6.4 0.0
2009-Sep-02 Wed 2.27 2.27 2.26 2.27 10,351 23,445 ### ### 0.2
2009-Sep-01 Tue 2.25 2.27 2.25 2.27 73.1 73.1 0.2
2009-Aug-31 Mon 2.25 2.25 2.25 2.25 72.3 72.3 ###
2009-Aug-28 Fri 2.2 2.24 2.2 2.24 74.5 74.5 ###
2009-Aug-27 Thu 2.2 2.2 2.2 2.2 450 ### 70.1 70.1 0.2
2009-Aug-26 Wed ### 2.21 ### 2.2 ### ### 0.2
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 2.22 2.22 ### ### 9,345 10,372 39.7 39.7 0.0
2009-Aug-20 Thu 2.2 2.2 2.2 2.2 73.6 73.6 0.2
2009-Aug-19 Wed ### 2.2 ### 2.2 ### ### 0.2
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 68.2 68.2 0.0
2009-Aug-12 Wed ### ### ### ### 21.8 21.8 0.0
2009-Aug-11 Tue 2.2 2.29 2.2 2.2 ### ### 0.2
2009-Aug-10 Mon ### ### ### ### 49,127 0 84.3 84.3 0.0
2009-Aug-07 Fri ### ### ### ### 84.1 84.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### 2 ### 23,743 23,743 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 2 2 2 2 0 0.1
2009-Jul-29 Wed ### ### 2 2 4,758 4,758 6.5 6.5 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 2 2 2 2 0 0.1
2009-Jul-24 Fri 2 2 2 2 0 0.1
2009-Jul-23 Thu 2 2 2 2 0 0.1
2009-Jul-22 Wed ### ### 2 2 17.2 17.2 0.1
2009-Jul-21 Tue ### ### ### ### 1 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 2,927 0 ### ### 0.0
2009-Jul-17 Fri 2 ### 2 ### 15,889 15,889 93.9 93.9 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 2 2 2 2 0 0.1
2009-Jul-14 Tue ### 2 ### 2 93.7 93.7 0.1
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-06 Mon 1.8 1.8 1.8 1.8 680 1,224 ### ### 0.1
2009-Jul-03 Fri 1.8 1.8 1.8 1.8 66.4 66.4 0.1
2009-Jul-02 Thu 1.78 1.78 1.77 1.77 ### ### ###
2009-Jul-01 Wed 1.77 1.77 1.77 1.77 71.7 71.7 ###
2009-Jun-30 Tue 1.81 1.81 1.81 1.81 0 ###
2009-Jun-29 Mon 1.81 1.81 1.81 1.81 79.5 79.5 ###
2009-Jun-26 Fri ### ### 1.77 1.77 5.4 5.4 ###
2009-Jun-25 Thu 2 ### ### ### 6,750 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 14,375 0 92.9 92.9 0.0
2009-Jun-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2009-Jun-17 Wed 2 2 1.88 1.88 8.5 8.5 0.1
2009-Jun-16 Tue ### ### ### ### 5,580 0 39.7 39.7 0.0
2009-Jun-15 Mon 2 2 2 2 74.1 74.1 0.1
2009-Jun-12 Fri 2 2 2 2 0 0.1
2009-Jun-11 Thu 2 2 2 2 0 0.1
2009-Jun-10 Wed ### ### 2 2 31,058 31,058 ### ### 0.1
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 4,023 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 2 ### 2 4,323 4,323 ### ### 0.1
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 1.86 ### 1.86 ### 83.8 83.8 0.0
2009-May-19 Tue 1.775 1.775 1.775 1.775 0 ###
2009-May-18 Mon 1.775 1.775 1.775 1.775 0 ###
2009-May-15 Fri 1.775 1.775 1.775 1.775 70.1 70.1 ###
2009-May-14 Thu ### ### 1.785 1.8 35,954 32,088 14.4 14.4 0.1
2009-May-13 Wed ### ### ### ### 480 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 2.2 2 2.2 ### ### 0.2
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 14,924 0 18.4 18.4 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 10,772 0 27.8 27.8 0.0
2009-Apr-17 Fri ### ### ### ### 3,177 0 69.5 69.5 0.0
2009-Apr-16 Thu 2.21 2.21 2.21 2.21 65.3 65.3 0.2
2009-Apr-15 Wed 2.23 2.23 2.2 2.2 1,224 ### ### ### 0.2
2009-Apr-14 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Apr-09 Thu 2.25 2.25 2.25 2.25 2,274 ### 63.2 63.2 ###
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 450 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 18,343 0 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 2 2 2 2 0 0.1
2009-Mar-27 Fri ### 2 ### 2 78.1 78.1 0.1
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 1.86 1.86 1.86 1.86 0 0.1
2009-Mar-23 Mon 1.86 1.86 1.86 1.86 0 0.1
2009-Mar-20 Fri 1.87 1.88 1.86 1.86 12,884 ### 32.1 32.1 0.1
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 1.57 1.57 1.57 1.57 0 0.1
2009-Mar-13 Fri 1.57 1.57 1.57 1.57 60.1 60.1 0.1
2009-Mar-12 Thu 1.52 1.52 1.52 1.52 0 0.1
2009-Mar-11 Wed 1.52 1.52 1.52 1.52 0 0.1
2009-Mar-10 Tue 1.52 1.52 1.52 1.52 0 0.1
2009-Mar-09 Mon 1.52 1.52 1.52 1.52 0 0.1
2009-Mar-06 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Mar-05 Thu 1.52 1.52 1.52 1.52 73.5 73.5 0.1
2009-Mar-04 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Mar-03 Tue 1.52 1.52 1.52 1.52 622 945 74.5 74.5 0.1
2009-Mar-02 Mon 1.57 1.57 1.57 1.57 0 0.1
2009-Feb-27 Fri 1.57 1.57 1.57 1.57 67.4 67.4 0.1
2009-Feb-26 Thu 1.59 1.59 1.54 1.54 16.2 16.2 ###
2009-Feb-25 Wed 1.56 1.56 1.56 1.56 ### ### ###
2009-Feb-24 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Feb-23 Mon 1.54 1.54 1.52 1.52 34.2 34.2 0.1
2009-Feb-20 Fri 1.56 1.56 1.56 1.56 78.4 78.4 ###
2009-Feb-19 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 1.55 1.55 ### ### 27.6 27.6 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-12 Thu 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-11 Wed 1.525 1.525 1.51 1.51 20.9 20.9 0.1
2009-Feb-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-06 Fri 1.5 1.5 1.5 1.5 9,675 ### ### ### 0.1
2009-Feb-05 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Feb-04 Wed 1.75 1.75 1.7 1.7 4,325 ### 26.7 26.7 ###
2009-Feb-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Feb-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-19 Mon 1.8 1.8 1.8 1.8 77.2 77.2 0.1
2009-Jan-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2009-Jan-15 Thu 1.78 1.78 1.76 1.76 37.3 37.3 0.1
2009-Jan-14 Wed 1.76 1.76 1.76 1.76 67.8 67.8 0.1
2009-Jan-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-06 Tue 1.8 1.8 1.8 1.8 64.9 64.9 0.1
2009-Jan-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Jan-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-17 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2008-Dec-16 Tue 1.89 1.89 1.76 1.76 8.7 8.7 0.1
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-04 Thu 1.8 1.8 1.8 1.8 3,985 7,173 ### ### 0.1
2008-Dec-03 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2008-Dec-02 Tue 1.76 1.76 1.75 1.75 34.2 34.2 0.1
2008-Dec-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Nov-28 Fri 1.8 1.8 1.8 1.8 66.2 66.2 0.1
2008-Nov-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-26 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-24 Mon 1.76 1.76 1.75 1.75 39.5 39.5 0.1
2008-Nov-21 Fri 1.75 1.75 1.75 1.75 4,280 ### 67.6 67.6 0.1
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-14 Fri ### ### 1.85 1.85 26.9 26.9 0.1
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 2 2 2 2 0 0.1
2008-Nov-11 Tue ### 2 ### 2 ### ### 0.1
2008-Nov-10 Mon ### ### ### ### 1,886 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 2 2 2 2 0 0.1
2008-Nov-04 Tue 2 2 2 2 67.2 67.2 0.1
2008-Nov-03 Mon 2 2 2 2 58.8 58.8 0.1
2008-Oct-31 Fri 2 2 2 2 0 0.1
2008-Oct-30 Thu 2 2 2 2 0 0.1
2008-Oct-29 Wed 2 2 2 2 0 0.1
2008-Oct-28 Tue 2 2 2 2 0 0.1
2008-Oct-27 Mon 2 2 2 2 83.1 83.1 0.1
2008-Oct-24 Fri 2 2 2 2 ### ### 0.1
2008-Oct-23 Thu 2 2 2 2 140 280 ### ### 0.1
2008-Oct-22 Wed 2 2 2 2 78.9 78.9 0.1
2008-Oct-21 Tue 2 2 2 2 0 0.1
2008-Oct-20 Mon 2 2 2 2 0 0.1
2008-Oct-17 Fri 2 2 2 2 0 0.1
2008-Oct-16 Thu 2.2 2.2 2 2 5,470 11,487 ### ### 0.1
2008-Oct-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
2008-Oct-14 Tue 2.25 2.25 2.25 2.25 1,750 ### ### ### ###
2008-Oct-13 Mon 2.22 2.22 2.22 2.22 62.9 62.9 0.2
2008-Oct-10 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 2.25 ### 2.25 ### 721 ### ### ### 0.0
2008-Oct-07 Tue 2.49 2.49 2.22 2.22 5.8 5.8 0.2
2008-Oct-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-03 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Oct-02 Thu 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2008-Oct-01 Wed 2.5 2.5 2.5 2.5 73.5 73.5 0.2
2008-Sep-30 Tue 2.49 2.49 2.49 2.49 0 0.2
2008-Sep-29 Mon 2.49 2.49 2.49 2.49 6,129 ### 83.0 83.0 0.2
2008-Sep-26 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 2.2 2.2 2.2 2.2 1,250 2,750 58.8 58.8 0.2
2008-Sep-18 Thu 2.28 2.28 2.25 2.25 5,750 13,023 37.3 37.3 ###
2008-Sep-17 Wed 2.5 2.5 2.5 2.5 270 675 ### ### 0.2
2008-Sep-16 Tue 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-15 Mon 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-12 Fri 2.28 2.28 2.28 2.28 0 0.2
2008-Sep-11 Thu ### ### 2.27 2.28 12,688 ### ### ### 0.2
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.29 2.29 2.29 2.29 0 ###
2008-Aug-29 Fri 2.29 2.29 2.29 2.29 0 ###
2008-Aug-28 Thu 2.29 2.29 2.29 2.29 68.0 68.0 ###
2008-Aug-27 Wed 2.28 2.28 2.28 2.28 71.1 71.1 0.2
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 2.44 2.44 2.44 2.44 65.1 65.1 0.2
2008-Aug-19 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-18 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-15 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-14 Thu 2.41 2.45 ### 2.45 75.6 75.6 0.2
2008-Aug-13 Wed 2.41 2.45 2.41 2.45 86.6 86.6 0.2
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 84.0 84.0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 72.8 72.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 6,028 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 2.29 2.29 2.29 2.29 72.7 72.7 ###
2008-Jun-30 Mon ### 2.29 ### 2.29 ### ### ###
2008-Jun-27 Fri ### ### ### ### 15,945 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-19 Thu 2.5 2.5 2.5 2.5 72.2 72.2 0.2
2008-Jun-18 Wed 2.43 2.5 ### 2.5 35,055 ### ### ### 0.2
2008-Jun-17 Tue 2.49 2.49 2.43 2.43 20.0 20.0 ###
2008-Jun-16 Mon 2.49 2.49 2.49 2.49 6,346 ### ### ### 0.2
2008-Jun-13 Fri 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-12 Thu 2.49 2.49 2.49 2.49 8,258 ### ### ### 0.2
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 2.55 ### 2.55 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 7,845 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 640 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 2.48 ### 2.48 ### 90.0 90.0 0.0
2008-May-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-May-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-May-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-May-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-01 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-24 Thu 2.4 2.5 2.4 2.5 90.1 90.1 0.2
2008-Apr-23 Wed 2.5 2.5 2.47 2.47 11,178 27,777 ### ### ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 2,141 0 74.6 74.6 0.0
2008-Apr-08 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2008-Apr-07 Mon 2.55 2.55 2.55 2.55 822 ### 66.7 66.7 0.2
2008-Apr-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2008-Apr-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Apr-02 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Apr-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-27 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-26 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-25 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-19 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-18 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2008-Mar-17 Mon 2.51 2.51 2.51 2.51 0 ###
2008-Mar-14 Fri 2.51 2.51 2.51 2.51 0 ###
2008-Mar-13 Thu 2.51 2.51 2.51 2.51 0 ###
2008-Mar-12 Wed 2.51 2.51 2.51 2.51 0 ###
2008-Mar-11 Tue 2.51 2.51 2.51 2.51 0 ###
2008-Mar-10 Mon 2.51 2.51 2.51 2.51 77.9 77.9 ###
2008-Mar-07 Fri 2.55 2.55 2.51 2.51 ### ### ###
2008-Mar-06 Thu 2.51 2.51 2.51 2.51 0 ###
2008-Mar-05 Wed 2.55 2.55 2.51 2.51 4,380 11,081 33.1 33.1 ###
2008-Mar-04 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Mar-03 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Feb-29 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Feb-28 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Feb-27 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Feb-26 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Feb-25 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Feb-22 Fri 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-21 Thu 2.51 2.51 2.5 2.5 34.4 34.4 0.2
2008-Feb-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-18 Mon ### ### 2.5 2.5 1,172 ### ### ### 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 35.0 35.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 1,358 0 ### ### 0.0
2008-Feb-08 Fri 2.7 2.7 2.7 2.7 65.7 65.7 0.2
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 2.7 2.7 ### ### 17.4 17.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 45.7 45.7 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 2.56 2.56 2.5 2.5 23.1 23.1 0.2
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 2.7 2.7 2.5 2.5 28,952 75,275 ### ### 0.2
2008-Jan-21 Mon 2.7 2.7 2.7 2.7 5,122 13,829 82.9 82.9 0.2
2008-Jan-18 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 2.83 2.83 2.83 2.83 75.9 75.9 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 2.81 2.81 2.8 2.8 39.7 39.7 0.2
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 3 3 2.8 2.8 ### ### 0.2
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 2.85 2.85 2.8 2.8 9,150 25,848 15.2 15.2 0.2
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 2.88 2.88 ### ### 0.2
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Dec-13 Thu 3 3 3 3 ### ### 0.2
2007-Dec-12 Wed ### 3.2 ### 3.2 78.8 78.8 0.2
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 2.88 ### ### ### 0.0
2007-Dec-07 Fri 2.85 ### 2.85 ### 77.9 77.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 3 3 66,046 ### 16.1 16.1 0.2
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 ### 2.8 ### 99.2 99.2 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 3 ### 3 ### 88.7 88.7 0.0
2007-Nov-15 Thu 3 3 3 3 ### ### 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 3 3 3 3 5,853 17,559 66.8 66.8 0.2
2007-Nov-08 Thu ### ### 3 3 40.8 40.8 0.2
2007-Nov-07 Wed ### ### ### ### 4,128 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 22,422 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 2,086 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 23.7 23.7 0.0
2007-Oct-26 Fri 3 ### 3 ### 92.9 92.9 0.0
2007-Oct-25 Thu 3 3 3 3 70.3 70.3 0.2
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 38.0 38.0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 3,482 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 3 3 3 3 66.6 66.6 0.2
2007-Oct-15 Mon ### 3 ### 3 8,176 ### ### ### 0.2
2007-Oct-12 Fri 3 3 ### ### 22.3 22.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3.0 3.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 3.41 3.41 3.2 ### ### ### 0.0
2007-Oct-05 Fri 3.2 3.25 3.2 3.25 77.1 77.1 0.2
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Oct-02 Tue 3.2 3.2 ### 3.2 8,172 13,075 ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 3.2 3.2 3.2 3.2 61.8 61.8 0.2
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 3.2 ### 3.2 30,355 ### 63.7 63.7 0.2
2007-Sep-21 Fri 3.2 3.2 3.2 3.2 61.4 61.4 0.2
2007-Sep-20 Thu ### 3.2 ### 3.2 92.7 92.7 0.2
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 5.9 5.9 0.0
2007-Sep-14 Fri ### 3.21 ### 3.21 8,428 13,526 ### ### ###
2007-Sep-13 Thu ### ### ### ### 26.9 26.9 0.0
2007-Sep-12 Wed 3 3 3 3 75.5 75.5 0.2
2007-Sep-11 Tue 3 3 ### ### 9,670 ### ### ### 0.0
2007-Sep-10 Mon 3 3 ### 3 20,170 30,255 ### ### 0.2
2007-Sep-07 Fri ### ### ### ### 76.3 76.3 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 3 3 3 3 ### ### 0.2
2007-Aug-29 Wed 2.71 3 2.71 3 ### ### 0.2
2007-Aug-28 Tue 2.7 2.7 2.7 2.7 12,340 ### ### ### 0.2
2007-Aug-27 Mon 2.7 2.7 ### ### 32.2 32.2 0.0
2007-Aug-24 Fri 2.7 2.7 ### ### 13.4 13.4 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 2.55 ### 2.55 ### 79.1 79.1 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 2.45 2.45 2.45 2.45 444 1,087 ### ### 0.2
2007-Aug-16 Thu ### 2.42 ### 2.42 90.1 90.1 0.2
2007-Aug-15 Wed 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-14 Tue 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-13 Mon 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-10 Fri 2.28 2.28 2.27 2.27 40.5 40.5 0.2
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 2.28 ### 2.28 ### 14,828 ### ### ### 0.0
2007-Aug-03 Fri 2.4 2.4 ### ### 4,853 5,823 ### ### 0.0
2007-Aug-02 Thu 2.45 2.45 2.45 2.45 0 0.2
2007-Aug-01 Wed 2.45 2.45 2.45 2.45 90.9 90.9 0.2
2007-Jul-31 Tue 2.45 2.45 2.45 2.45 0 0.2
2007-Jul-30 Mon 2.45 2.45 2.45 2.45 820 ### ### ### 0.2
2007-Jul-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-26 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Jul-25 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 18,250 0 85.4 85.4 0.0
2007-Jul-16 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2007-Jul-13 Fri 2.23 2.23 2.23 2.23 270 ### 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.25 ### 2.25 ### 13,344 ### 85.9 85.9 0.0
2007-Jul-06 Fri 2.2 2.25 ### 2.25 84.9 84.9 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 35.0 35.0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 36.6 36.6 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 2.2 2.2 2.2 2.2 68.9 68.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 3,750 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 11,045 0 16.5 16.5 0.0
2007-May-30 Wed 2.22 2.22 2.22 2.22 727 ### ### ### 0.2
2007-May-29 Tue ### ### ### ### 9,773 0 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 18,270 0 14.4 14.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 454 0 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 75.5 75.5 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### 2 2 4,250 4,250 ### ### 0.1
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 84.2 84.2 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 77.7 77.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.2 2.25 2.2 2.25 3,979 8,853 81.4 81.4 ###
2007-Apr-03 Tue 2.24 2.24 2.24 2.24 2,241 ### ### ### ###
2007-Apr-02 Mon ### 2.2 ### 2.2 93.7 93.7 0.2
2007-Mar-30 Fri ### ### ### ### 21,770 0 78.7 78.7 0.0
2007-Mar-29 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 2 2 2 2 2,389 4,778 66.6 66.6 0.1
2007-Mar-23 Fri ### ### ### ### 9,940 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 21,220 0 69.3 69.3 0.0
2007-Mar-21 Wed ### ### ### ### 4,380 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 5,046 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 5,946 0 20.9 20.9 0.0
2007-Mar-16 Fri ### ### 1.89 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.855 1.855 1.8 1.855 19,125 34,950 ### ### 0.1
2007-Mar-09 Fri ### ### 1.87 1.87 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.875 1.875 1.87 1.87 ### ### ###
2007-Mar-06 Tue ### ### 1.86 1.86 13.0 13.0 0.1
2007-Mar-05 Mon ### ### ### ### 21,650 0 34.0 34.0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 74.3 74.3 0.0
2007-Feb-21 Wed ### ### ### ### 7,580 0 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.86 1.86 1.86 1.86 69.0 69.0 0.1
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 1.86 1.86 34,527 ### 13.0 13.0 0.1
2007-Feb-09 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 81.7 81.7 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Jan-16 Tue 1.75 1.75 1.75 1.75 61.9 61.9 0.1
2007-Jan-15 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2007-Jan-12 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.84 1.84 1.84 1.84 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Jan-05 Fri 1.85 1.85 1.85 1.85 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Dec-27 Wed 1.83 1.83 1.83 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.8 1.8 1.72 1.72 5.1 5.1 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-19 Tue 1.86 1.86 1.86 1.86 70.7 70.7 0.1
2006-Dec-18 Mon 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2006-Dec-15 Fri 1.82 1.86 1.82 1.86 39,477 ### ### ### 0.1
2006-Dec-14 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2006-Dec-06 Wed 1.71 1.71 1.71 1.71 9,250 ### ### ### 0.1
2006-Dec-05 Tue 1.71 1.71 1.71 1.71 750 1,282 ### ### 0.1
2006-Dec-04 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 14,224 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.72 1.72 1.72 1.72 27,376 47,086 64.5 64.5 0.1
2006-Nov-20 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-17 Fri 1.72 1.72 1.72 1.72 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Nov-14 Tue ### 1.72 ### 1.72 58,452 ### 90.2 90.2 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5,827 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 52,341 0 68.1 68.1 0.0
2006-Nov-06 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Nov-03 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 1.7 1.7 1.7 1.7 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### 1.7 ### 1.7 23,774 ### ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.4 90.4 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 1.73 1.745 1.73 1.745 21,677 ### 75.8 75.8 0.1
2006-Oct-06 Fri 1.72 1.73 1.72 1.73 ### ### ###
2006-Oct-05 Thu 1.71 1.71 ### ### 3,350 ### 11.9 11.9 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.71 1.73 1.71 1.73 5,780 9,941 77.3 77.3 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.7 ### 1.7 12,754 10,840 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 1.7 ### 1.7 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 3,540 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.59 1.59 1.59 1.59 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 13,780 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 1.58 ### 1.57 ### 9,040 ### 79.7 79.7 0.0
2006-Aug-28 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.57 1.57 1.57 1.57 2,847 ### ### ### 0.1
2006-Aug-23 Wed 1.57 1.57 1.57 1.57 64.3 64.3 0.1
2006-Aug-22 Tue 1.54 1.54 1.54 1.54 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### 1.55 1.55 7,328 5,679 ### ### ###
2006-Aug-10 Thu ### ### ### ### 2,672 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Aug-02 Wed 1.55 1.55 1.55 1.55 3,080 4,774 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.58 1.58 1.58 1.58 1,520 ### ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 1.58 1.58 1.58 1.58 9,228 14,580 75.8 75.8 0.1
2006-Jul-21 Fri 1.57 1.57 1.57 1.57 72.6 72.6 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.55 1.57 1.55 1.57 82.6 82.6 0.1
2006-Jul-14 Fri 1.57 1.57 1.57 1.57 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 1.56 1.57 1.55 1.55 14,026 21,880 ### ### ###
2006-Jul-05 Wed 1.58 1.58 1.58 1.58 65.2 65.2 0.1
2006-Jul-04 Tue 1.59 1.59 1.59 1.59 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.58 1.58 1.58 1.58 62.0 62.0 0.1
2006-Jun-27 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Jun-22 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2006-Jun-21 Wed 1.5 1.5 1.5 1.5 2,549 3,823 70.7 70.7 0.1
2006-Jun-20 Tue 1.47 1.49 1.46 1.49 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jun-09 Fri 1.5 1.5 1.5 1.5 8,451 12,676 70.0 70.0 0.1
2006-Jun-08 Thu 1.48 1.48 1.48 1.48 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.5 1.5 1.5 1.5 76.0 76.0 0.1
2006-Jun-05 Mon 1.51 1.51 ### ### 30.6 30.6 0.0
2006-Jun-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1.55 1.55 1.49 1.49 26,820 ### 7.3 7.3 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.55 1.55 1.55 1.55 425 658 73.1 73.1 ###
2006-May-22 Mon 1.55 1.55 1.55 1.55 1,350 ### ### ### ###
2006-May-19 Fri ### 1.53 ### 1.53 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.53 1.53 1.5 1.51 2,658 4,026 ### ### 0.1
2006-May-16 Tue 1.5 1.5 1.5 1.5 325 487 ### ### 0.1
2006-May-15 Mon 1.5 1.5 1.46 1.5 ### ### 0.1
2006-May-12 Fri 1.55 1.55 1.55 1.55 975 ### 71.2 71.2 ###
2006-May-11 Thu 1.55 1.55 1.55 1.55 4,025 ### 68.3 68.3 ###
2006-May-10 Wed 1.55 1.55 1.55 1.55 75 ### 68.6 68.6 ###
2006-May-09 Tue 1.55 1.55 1.55 1.55 65.6 65.6 ###
2006-May-08 Mon 1.55 1.55 1.55 1.55 65.0 65.0 ###
2006-May-05 Fri 1.53 1.53 1.51 1.51 12,523 ### 18.3 18.3 0.1
2006-May-04 Thu ### ### ### ### 2,785 0 ### ### 0.0
2006-May-03 Wed 1.51 ### 1.51 ### 93.6 93.6 0.0
2006-May-02 Tue 1.525 1.57 1.525 1.57 90.0 90.0 0.1
2006-May-01 Mon 1.51 1.51 1.51 1.51 67.3 67.3 0.1
2006-Apr-28 Fri 1.525 1.525 ### ### 35.5 35.5 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-18 Tue 1.54 1.54 1.54 1.54 282 ### 64.5 64.5 ###
2006-Apr-13 Thu 1.54 1.54 1.54 1.54 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 1.54 1.57 1.54 1.57 8,282 12,878 ### ### 0.1
2006-Apr-07 Fri 1.52 1.56 1.51 1.54 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.7 1.7 ### ### 8.6 8.6 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 10,620 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 14,553 0 87.3 87.3 0.0
2006-Mar-24 Fri 1.585 1.585 1.58 1.58 30.9 30.9 0.1
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.58 1.58 1.58 1.58 2,172 ### ### ### 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.58 1.58 1.58 1.58 68.2 68.2 0.1
2006-Mar-16 Thu 1.59 ### 1.59 ### 76.0 76.0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 1.56 1.58 1.56 1.58 8,746 ### ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.58 1.58 1.58 1.58 3,787 5,983 ### ### 0.1
2006-Mar-09 Thu 1.58 1.58 1.58 1.58 63.7 63.7 0.1
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.58 1.59 1.58 1.59 ### ### ###
2006-Mar-02 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.53 1.57 1.53 1.57 ### ### 0.1
2006-Feb-24 Fri 1.53 1.53 1.53 1.53 64.7 64.7 ###
2006-Feb-23 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1.53 1.53 1.53 1.53 63.7 63.7 ###
2006-Feb-20 Mon 1.53 1.53 1.53 1.53 ### ### ###
2006-Feb-17 Fri 1.57 1.57 1.57 1.57 459 720 70.1 70.1 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.57 1.57 1.57 1.57 350 549 74.1 74.1 0.1
2006-Feb-14 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Feb-13 Mon 1.53 1.56 1.53 1.56 ### ### ###
2006-Feb-10 Fri ### 1.53 1.5 1.53 81.1 81.1 ###
2006-Feb-09 Thu 1.53 1.53 1.5 1.53 19,554 29,624 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:46:50 thru 2025-05-06 13:46:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000