(ALR) ALTAIR MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 04:01:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALR) ALTAIR MINERALS LIMITED Daily Prices...

TOC Company Info for ALR Limits

Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code	ALR
Listing Name	ALTAIR MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ABERDEEN LEADERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALR4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALR .. Thursday 15th May 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	32,062,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALR Bottom

End of day Prices (full format),

38400 Days for (ALR) ALTAIR MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###			###	###	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	3,153,587	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	252,454	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	5,715,521	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	1,423,728	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	13,529,175	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	0.0025	0.0025	###	###			0.5	0.5	0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###			###	###	0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	0.0025	###	0.0025			###	###	###
2025-Mar-18 Tue	0.0025	###	0.0025	###			###	###	0.0
2025-Mar-17 Mon	###	###	0.0025	###	4,765,227	5,956	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	0.0025	0.0025	305,443	381	1.1	1.1	###
2025-Mar-12 Wed	###	###	###	###	300,047	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	0.0025	0.0025	###	###	726,057	###	###	###	0.0
2025-Mar-05 Wed	0.0025	0.0025	0.0025	0.0025			69.4	69.4	###
2025-Mar-04 Tue	0.0025	0.0025	0.0025	0.0025			73.7	73.7	###
2025-Mar-03 Mon	0.0025	0.0025	0.0025	0.0025			###	###	###
2025-Feb-28 Fri	###	###	###	0.0025			99.9	99.9	###
2025-Feb-27 Thu	0.0025	0.0025	0.0025	0.0025			63.2	63.2	###
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	0.0025	###	0.0025	###			###	###	0.0
2025-Feb-24 Mon	0.0025	0.0025	0.0025	0.0025	277,777	###	69.7	69.7	###
2025-Feb-21 Fri	0.0025	0.0025	0.0025	0.0025	1,590,981	3,977	###	###	###
2025-Feb-20 Thu	0.0025	0.0025	0.0025	0.0025			70.8	70.8	###
2025-Feb-19 Wed	0.0025	0.0025	0.0025	0.0025			73.0	73.0	###
2025-Feb-18 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2025-Feb-17 Mon	###	###	0.0025	0.0025	711,442	889	###	###	###
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	2,851,522	0	###	###	0.0
2025-Feb-10 Mon	###	###	0.0025	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	0.0025	0.0025	26,174,222	###	###	###	###
2025-Feb-03 Mon	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-31 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-30 Thu	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-29 Wed	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-28 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-24 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-23 Thu	0.0025	0.0025	0.0025	0.0025	14,024	###	###	###	###
2025-Jan-22 Wed	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-21 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-20 Mon	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-17 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-16 Thu	0.0025	0.0025	0.0025	0.0025	97,222	243	###	###	###
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	17,151	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	27	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	184,356	0	###	###	0.0
2025-Jan-03 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jan-02 Thu	0.0025	0.0025	0.0025	0.0025			###	###	###
2024-Dec-31 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2024-Dec-30 Mon	0.0025	0.0025	0.0025	0.0025	0				###
2024-Dec-27 Fri	0.0025	0.0025	0.0025	0.0025			59.6	59.6	###
2024-Dec-24 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2024-Dec-23 Mon	0.0025	0.0025	0.0025	0.0025			###	###	###
2024-Dec-20 Fri	0.0025	0.0025	0.0025	0.0025	209,127	522	###	###	###
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	0.0025	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	14,125	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	13,067,774	0	99.9	99.9	0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	1,976,628	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	840,474	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	10,078,677	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			99.6	99.6	0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	3,458,979	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	3,454,422	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	9,971,929	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	1,583,821	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	59,729	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	271,352	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	872,749	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	3,081,075	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	0.0025	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	65,750	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	288,747	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	6,538,875	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	1,075,158	0	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	19,628	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	0.0045	###	###	2,360,356	###	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###	32,062,058	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###			99.3	99.3	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	765,857	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	10,174,676	0	0.9	0.9	0.0
2024-Jul-29 Mon	###	###	0.0045	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	4,275,583	0	99.9	99.9	0.0
2024-Jul-25 Thu	###	###	###	###	5,251,628	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	2,815,489	0	###	###	0.0
2024-Jul-18 Thu	0.0045	0.0045	###	###			1.9	1.9	0.0
2024-Jul-17 Wed	0.0045	0.0045	###	###	86,244	###	###	###	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###	519,628	0	0.7	0.7	0.0
2024-Jul-10 Wed	###	###	###	###	300,378	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###			99.8	99.8	0.0
2024-Jul-05 Fri	###	###	###	###			0.4	0.4	0.0
2024-Jul-04 Thu	###	###	###	###	3,972,889	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	772,354	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	8,046,585	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	1,148,852	0	0.3	0.3	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	28,156	0	99.5	99.5	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	4,793,324	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	3,810,246	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	3,617,445	0	98.3	98.3	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	12,813,575	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	1,158,688	0	0.9	0.9	0.0
2024-Jun-07 Fri	###	###	###	###	1,333,350	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	8,275,380	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###	29,441	0	###	###	0.0
2024-May-23 Thu	0.0045	0.0045	0.0045	0.0045			67.2	67.2	###
2024-May-22 Wed	###	###	###	###	1,938,126	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			0.4	0.4	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###	6,352	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	1.21	1.225	###	###	12,783	7,829	###	###	0.0
2018-Apr-05 Thu	1.2	1.23	1.2	1.23	67,146	81,582	###	###	0.1
2018-Apr-04 Wed	1.23	1.23	1.2	1.2	21,455	###	###	###	0.1
2018-Apr-03 Tue	1.24	1.245	1.23	1.23			31.1	31.1	0.1
2018-Mar-29 Thu	1.24	1.24	1.24	1.24	0				0.1
2018-Mar-28 Wed	1.24	1.24	1.24	1.24	0				0.1
2018-Mar-27 Tue	1.24	1.24	1.24	1.24	49,282	###	###	###	0.1
2018-Mar-26 Mon	1.24	1.24	1.24	1.24	0				0.1
2018-Mar-23 Fri	1.24	1.24	1.24	1.24	15,686	19,450	###	###	0.1
2018-Mar-22 Thu	1.25	1.25	1.245	1.245	10,675	###	###	###	0.1
2018-Mar-21 Wed	1.245	1.245	1.245	1.245	0				0.1
2018-Mar-20 Tue	1.245	1.245	1.245	1.245	0				0.1
2018-Mar-19 Mon	1.245	1.245	1.245	1.245	0				0.1
2018-Mar-16 Fri	1.25	1.25	1.245	1.245			###	###	0.1
2018-Mar-15 Thu	1.25	1.25	1.245	1.245	393,050	490,329	31.8	31.8	0.1
2018-Mar-14 Wed	1.255	1.255	1.255	1.255	0				###
2018-Mar-13 Tue	1.255	1.255	1.255	1.255			75.7	75.7	###
2018-Mar-12 Mon	1.245	1.25	1.245	1.25	48,187	###	###	###	###
2018-Mar-09 Fri	1.25	1.25	###	1.25			65.0	65.0	###
2018-Mar-08 Thu	1.23	###	1.23	###			###	###	0.0
2018-Mar-07 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2018-Mar-06 Tue	1.245	1.255	1.245	1.25			72.6	72.6	###
2018-Mar-05 Mon	1.225	1.225	1.225	1.225			74.3	74.3	0.1
2018-Mar-02 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2018-Mar-01 Thu	1.26	1.26	1.245	1.245	17,878	###	###	###	0.1
2018-Feb-28 Wed	1.26	1.26	1.26	1.26	0				###
2018-Feb-27 Tue	1.26	1.26	1.26	1.26			###	###	###
2018-Feb-26 Mon	1.255	1.255	1.255	1.255			###	###	###
2018-Feb-23 Fri	1.25	1.26	1.25	1.26			###	###	###
2018-Feb-22 Thu	1.25	1.25	1.25	1.25	0				###
2018-Feb-21 Wed	1.25	1.25	1.25	1.25			###	###	###
2018-Feb-20 Tue	1.25	1.25	1.25	1.25			###	###	###
2018-Feb-19 Mon	1.24	1.24	1.24	1.24	0				0.1
2018-Feb-16 Fri	1.24	1.24	1.24	1.24			71.4	71.4	0.1
2018-Feb-15 Thu	1.23	1.23	1.23	1.23			63.1	63.1	0.1
2018-Feb-14 Wed	1.23	1.23	1.23	1.23			74.8	74.8	0.1
2018-Feb-13 Tue	1.225	1.225	1.225	1.225	0				0.1
2018-Feb-12 Mon	1.24	1.24	1.225	1.225			###	###	0.1
2018-Feb-09 Fri	1.245	1.245	1.24	1.24	25,026	###	###	###	0.1
2018-Feb-08 Thu	1.25	1.25	1.25	1.25			###	###	###
2018-Feb-07 Wed	1.225	1.225	1.225	1.225	0				0.1
2018-Feb-06 Tue	1.245	1.245	1.225	1.225			43.5	43.5	0.1
2018-Feb-05 Mon	###	###	1.255	1.255	28,727	18,026	###	###	###
2018-Feb-02 Fri	1.28	1.28	1.28	1.28	80,650	###	67.1	67.1	###
2018-Feb-01 Thu	1.27	1.27	1.27	1.27	15,650	19,875	###	###	###
2018-Jan-31 Wed	1.255	1.255	1.255	1.255			64.8	64.8	###
2018-Jan-30 Tue	###	1.27	1.255	1.27	74,452	###	80.7	80.7	###
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	1.27	1.27	###	###	38,185	24,247	###	###	0.0
2018-Jan-24 Wed	1.27	1.27	1.27	1.27			68.9	68.9	###
2018-Jan-23 Tue	1.27	1.27	1.27	1.27	7,870	###	64.4	64.4	###
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	1.26	1.285	1.26	1.285	16,151	20,552	87.9	87.9	###
2018-Jan-18 Thu	1.28	1.28	1.28	1.28	0				###
2018-Jan-17 Wed	1.28	1.28	1.28	1.28	0				###
2018-Jan-16 Tue	1.275	1.29	1.275	1.28			###	###	###
2018-Jan-15 Mon	1.255	1.26	1.255	1.255	11,282	14,187	68.9	68.9	###
2018-Jan-12 Fri	1.27	1.275	1.255	1.255	96,476	122,042	###	###	###
2018-Jan-11 Thu	1.26	1.26	1.26	1.26			74.2	74.2	###
2018-Jan-03 Wed	1.27	1.27	1.27	1.27	776	985	62.8	62.8	###
2018-Jan-02 Tue	1.27	1.28	1.27	1.28			74.3	74.3	###
2017-Dec-29 Fri	1.27	1.27	1.27	1.27			###	###	###
2017-Dec-28 Thu	1.28	1.29	1.27	1.27			19.0	19.0	###
2017-Dec-27 Wed	1.26	1.26	1.26	1.26	0				###
2017-Dec-22 Fri	1.27	1.275	1.26	1.26			21.5	21.5	###
2017-Dec-21 Thu	1.27	1.27	###	1.27	76,158	###	63.1	63.1	###
2017-Dec-20 Wed	1.27	1.27	1.27	1.27	0				###
2017-Dec-19 Tue	1.25	1.27	1.25	1.27			83.1	83.1	###
2017-Dec-18 Mon	1.245	1.26	1.24	1.26	39,023	48,778	###	###	###
2017-Dec-15 Fri	1.255	1.255	1.24	1.24			###	###	0.1
2017-Dec-08 Fri	1.245	###	1.245	###			###	###	0.0
2017-Dec-07 Thu	1.255	###	1.22	1.22	58,952	###	###	###	0.1
2017-Dec-06 Wed	1.255	1.255	1.255	1.255			###	###	###
2017-Dec-05 Tue	1.26	1.26	1.26	1.26	0				###
2017-Dec-04 Mon	1.27	1.27	1.26	1.26	4,875	###	###	###	###
2017-Dec-01 Fri	1.27	1.27	1.27	1.27	0				###
2017-Nov-30 Thu	1.255	1.27	1.255	1.27			79.8	79.8	###
2017-Nov-29 Wed	1.26	1.27	1.26	1.27	3,320	###	75.1	75.1	###
2017-Nov-28 Tue	###	###	1.255	1.26			32.1	32.1	###
2017-Nov-27 Mon	1.255	1.255	1.255	1.255	7,453	9,353	###	###	###
2017-Nov-24 Fri	1.27	1.27	1.27	1.27	0				###
2017-Nov-23 Thu	1.27	1.27	1.27	1.27	824	1,046	###	###	###
2017-Nov-22 Wed	###	1.275	###	1.27	27,356	###	###	###	###
2017-Nov-21 Tue	1.24	1.26	1.24	1.26	8,124	10,155	82.2	82.2	###
2017-Nov-20 Mon	1.26	1.26	1.26	1.26	0				###
2017-Nov-17 Fri	1.26	1.26	1.26	1.26	0				###
2017-Nov-16 Thu	1.26	1.26	1.26	1.26	0				###
2017-Nov-15 Wed	1.26	1.26	1.26	1.26	38,948	49,074	###	###	###
2017-Nov-14 Tue	1.245	1.25	1.23	1.23	41,848	###	###	###	0.1
2017-Nov-13 Mon	1.22	1.25	1.22	1.25	56,584	69,881	86.4	86.4	###
2017-Nov-10 Fri	1.225	1.225	1.225	1.225			67.8	67.8	0.1
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	1.22	1.22	###	###			###	###	0.0
2017-Nov-03 Fri	1.22	1.22	1.22	1.22	63,678	77,687	###	###	0.1
2017-Nov-02 Thu	1.21	1.22	1.21	1.22	38,026	###	###	###	0.1
2017-Nov-01 Wed	1.21	1.21	1.21	1.21	22,456	27,171	64.7	64.7	###
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	1.2	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	1.2	1.2	52,544	31,526	###	###	0.1
2017-Oct-26 Thu	1.21	1.21	1.21	1.21	0				###
2017-Oct-25 Wed	###	1.21	###	1.21	24,655	###	81.2	81.2	###
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	1.21	1.21	1.2	1.2			23.3	23.3	0.1
2017-Oct-19 Thu	1.21	1.21	1.21	1.21			###	###	###
2017-Oct-18 Wed	1.2	1.2	###	###	47,287	28,372	###	###	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	1.2	###	1.2			79.4	79.4	0.1
2017-Oct-13 Fri	1.2	1.2	###	###			21.8	21.8	0.0
2017-Oct-12 Thu	1.175	###	1.175	###	124,455	###	78.0	78.0	0.0
2017-Oct-11 Wed	###	###	###	###	28,252	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	870	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			70.1	70.1	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	1.155	###			###	###	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###			26.9	26.9	0.0
2017-Sep-22 Fri	1.155	1.155	1.155	1.155	0				0.1
2017-Sep-21 Thu	1.155	1.155	1.155	1.155	0				0.1
2017-Sep-20 Wed	1.155	1.155	1.155	1.155	0				0.1
2017-Sep-19 Tue	1.155	1.155	1.155	1.155			###	###	0.1
2017-Sep-18 Mon	###	###	1.155	1.155	13,282	7,670	21.5	21.5	0.1
2017-Sep-15 Fri	###	###	1.155	1.155			22.8	22.8	0.1
2017-Sep-14 Thu	1.155	1.155	1.155	1.155			71.7	71.7	0.1
2017-Sep-13 Wed	###	###	###	###			77.7	77.7	0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	475	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	1.145	1.145	2,871	1,643	###	###	###
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	1.145	1.145			28.6	28.6	###
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	1.145	###	###	###	20,624	0	###	###	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###			88.3	88.3	0.0
2017-Aug-28 Mon	###	###	###	###			19.3	19.3	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	155	0	###	###	0.0
2017-Aug-21 Mon	1.155	1.155	###	###			32.4	32.4	0.0
2017-Aug-18 Fri	1.155	1.155	1.155	1.155			###	###	0.1
2017-Aug-17 Thu	###	###	1.155	1.155			30.6	30.6	0.1
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	1.155	###	1.155	###			81.3	81.3	0.0
2017-Aug-14 Mon	1.155	1.155	###	###	21,121	###	###	###	0.0
2017-Aug-11 Fri	###	###	1.155	1.155			22.1	22.1	0.1
2017-Aug-10 Thu	1.175	1.175	1.175	1.175	8,929	###	75.6	75.6	###
2017-Aug-09 Wed	###	###	###	###	19,579	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	1.155	1.155	1.155	1.155			75.9	75.9	0.1
2017-Aug-01 Tue	1.155	1.155	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	1.155	1.155			###	###	0.1
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	1.155	###	1.155	###			78.6	78.6	0.0
2017-Jul-25 Tue	1.155	1.155	1.155	1.155			67.7	67.7	0.1
2017-Jul-24 Mon	1.155	1.155	###	1.155	50,787	29,329	72.7	72.7	0.1
2017-Jul-21 Fri	1.155	1.155	1.155	1.155			66.2	66.2	0.1
2017-Jul-20 Thu	1.155	1.155	1.155	1.155			###	###	0.1
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	1.155	###	###	###	48,675	0	82.9	82.9	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	1.155	1.155	###	###			28.7	28.7	0.0
2017-Jul-07 Fri	###	1.175	###	###	43,074	###	24.5	24.5	0.0
2017-Jul-06 Thu	###	1.175	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	1.155	1.155	###	###			34.7	34.7	0.0
2017-Jun-30 Fri	###	###	1.155	###			70.9	70.9	0.0
2017-Jun-29 Thu	1.175	1.175	###	1.175	179,180	###	63.3	63.3	###
2017-Jun-28 Wed	###	###	###	###	74,027	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	443	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	34,440	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	57,186	0	27.2	27.2	0.0
2017-Jun-20 Tue	###	###	###	###	90,755	0	17.2	17.2	0.0
2017-Jun-19 Mon	###	###	###	###			80.7	80.7	0.0
2017-Jun-16 Fri	1.155	1.175	1.155	###	88,245	###	###	###	0.0
2017-Jun-15 Thu	###	###	1.155	1.155	27,645	###	###	###	0.1
2017-Jun-14 Wed	###	###	###	###	52,355	0	###	###	0.0
2017-Jun-13 Tue	1.155	###	1.155	###			70.4	70.4	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	1.155	1.155	1.155	1.155	0				0.1
2017-Jun-07 Wed	###	1.155	###	1.155			77.6	77.6	0.1
2017-Jun-06 Tue	###	###	1.145	###	30,240	###	###	###	0.0
2017-Jun-05 Mon	1.155	1.155	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	1.155	1.155	###	###	12,828	###	27.6	27.6	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	1.145	###	102,240	###	82.9	82.9	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	9,128	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	1.145	1.145	###	###			14.0	14.0	0.0
2017-May-18 Thu	###	###	###	###	37,025	0	###	###	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	1.155	1.155	23,479	13,559	###	###	0.1
2017-May-15 Mon	1.155	1.155	1.155	1.155	7,781	8,987	###	###	0.1
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	1.155	1.155	1.155	1.155	21,086	24,354	###	###	0.1
2017-May-10 Wed	###	1.155	###	1.155			72.6	72.6	0.1
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	20,381	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	1.175	1.175	1.175	1.175			69.2	69.2	###
2017-May-03 Wed	1.175	1.175	1.175	1.175	0				###
2017-May-02 Tue	1.175	1.175	1.175	1.175			###	###	###
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	1.2	1.2	1.155	1.155			13.4	13.4	0.1
2017-Apr-24 Mon	###	###	###	###	6,671	0	94.3	94.3	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	119,145	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	1.175	1.155	1.155	50,243	###	###	###	0.1
2017-Apr-13 Thu	###	###	###	###	90,146	0	80.8	80.8	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	1.155	###	###	###			###	###	0.0
2017-Apr-04 Tue	1.155	1.155	1.155	1.155			71.3	71.3	0.1
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1.155	1.155	1.155	1.155			69.2	69.2	0.1
2017-Mar-29 Wed	###	###	###	###	45,149	0	###	###	0.0
2017-Mar-28 Tue	###	###	###	###	24,581	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			26.2	26.2	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	1.145	1.145			###	###	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	54,472	0	###	###	0.0
2017-Mar-17 Fri	###	###	1.155	1.155			24.8	24.8	0.1
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	1.155	###	###	###			78.9	78.9	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###	47,387	0	79.4	79.4	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	1.145	1.145			###	###	###
2017-Mar-03 Fri	###	1.145	###	1.145	23,571	###	###	###	###
2017-Mar-02 Thu	###	###	###	###			70.6	70.6	0.0
2017-Mar-01 Wed	###	###	###	###	13,043	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	12,721	0	###	###	0.0
2017-Feb-24 Fri	1.145	1.145	1.145	1.145			74.5	74.5	###
2017-Feb-23 Thu	1.145	1.145	1.145	1.145	12,876	14,743	70.4	70.4	###
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	21,024	0	29.9	29.9	0.0
2017-Feb-20 Mon	1.145	###	1.145	###	4,549	###	###	###	0.0
2017-Feb-17 Fri	###	###	1.145	1.145			31.9	31.9	###
2017-Feb-16 Thu	###	###	###	###	5,223	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	124,577	0	82.8	82.8	0.0
2017-Feb-13 Mon	###	###	###	1.145			###	###	###
2017-Feb-10 Fri	###	###	###	###			68.7	68.7	0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###			26.9	26.9	0.0
2017-Feb-02 Thu	1.125	1.125	1.125	1.125			72.1	72.1	###
2017-Feb-01 Wed	###	1.145	###	1.145			89.2	89.2	###
2017-Jan-31 Tue	###	###	###	###			30.5	30.5	0.0
2017-Jan-30 Mon	###	###	###	###			37.1	37.1	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	14,550	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	76,746	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###			83.8	83.8	0.0
2017-Jan-12 Thu	###	1.155	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	20,652	0	62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	70,245	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	6,788	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###			34.6	34.6	0.0
2016-Dec-14 Wed	###	###	###	###			84.2	84.2	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	###	###	6,229	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			80.5	80.5	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	1.085	1.085	29,440	15,971	###	###	0.1
2016-Nov-29 Tue	1.085	###	1.085	###			85.9	85.9	0.0
2016-Nov-28 Mon	1.085	1.085	1.075	1.075			###	###	###
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	5,083	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	8,154	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	143	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###			33.1	33.1	0.0
2016-Nov-11 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2016-Nov-10 Thu	###	###	###	###	5,172	0	###	###	0.0
2016-Nov-09 Wed	1.085	1.085	###	###			61.4	61.4	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	1.085	###	1.085	21,886	11,873	66.6	66.6	0.1
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	19,454	0	89.6	89.6	0.0
2016-Nov-02 Wed	###	###	###	###	245,025	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	1.085	###	###	###	34,577	0	29.3	29.3	0.0
2016-Oct-28 Fri	1.075	1.075	1.075	1.075	0				###
2016-Oct-27 Thu	###	###	1.075	1.075			###	###	###
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2016-Oct-24 Mon	###	###	1.085	1.085	26,281	14,257	###	###	0.1
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	2,544	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	5,687	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	29,850	0	###	###	0.0
2016-Oct-12 Wed	###	###	1.075	1.075	27,343	###	###	###	###
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	17,329	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	156,641	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	1.055	###			11.6	11.6	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	1.075	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			16.8	16.8	0.0
2016-Sep-23 Fri	###	###	###	###			72.9	72.9	0.0
2016-Sep-22 Thu	###	###	###	1.085			72.3	72.3	0.1
2016-Sep-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-20 Tue	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-19 Mon	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-16 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2016-Sep-15 Thu	1.075	1.075	1.045	1.045			###	###	0.1
2016-Sep-14 Wed	1.075	1.075	###	###	14,058	7,556	###	###	0.0
2016-Sep-13 Tue	1.055	1.055	1.055	1.055	0				0.1
2016-Sep-12 Mon	1.085	1.085	###	1.055	1,287	###	19.2	19.2	0.1
2016-Sep-09 Fri	###	###	1.085	1.085	20,576	###	21.2	21.2	0.1
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	4	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	32,046	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	27,628	0	28.6	28.6	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	16,570	0	30.5	30.5	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	12,857	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	1.125	1.125	###	###	2,155	###	20.8	20.8	0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###			83.6	83.6	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	1.075	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	1.075	1.075	458,553	246,472	###	###	###
2016-Aug-16 Tue	###	###	1.055	1.055			8.5	8.5	0.1
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	20,472	0	26.0	26.0	0.0
2016-Aug-10 Wed	###	###	###	###			84.9	84.9	0.0
2016-Aug-09 Tue	1.125	###	1.125	###			77.5	77.5	0.0
2016-Aug-08 Mon	###	###	###	###	46,151	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			76.3	76.3	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,755	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			29.8	29.8	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	1.085	###	1.085	###			84.4	84.4	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	1.085	1.085			###	###	0.1
2016-Jul-20 Wed	1.075	1.075	1.075	1.075	115,487	124,148	61.4	61.4	###
2016-Jul-19 Tue	###	###	1.075	1.075			###	###	###
2016-Jul-18 Mon	1.075	###	1.075	###	56,852	30,557	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	42,051	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	54,742	0	24.4	24.4	0.0
2016-Jul-12 Tue	1.075	1.075	1.075	1.075	758	###	###	###	###
2016-Jul-11 Mon	1.055	1.055	1.055	1.055	0				0.1
2016-Jul-08 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2016-Jul-07 Thu	1.045	1.045	1.045	1.045	0				0.1
2016-Jul-06 Wed	###	###	1.045	1.045	20,772	10,853	22.2	22.2	0.1
2016-Jul-05 Tue	###	###	###	###	770	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	1.045	###	1.045	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###	35,375	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	11,476	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	1.075	###	1.075			###	###	###
2016-May-20 Fri	1.055	###	###	###	150,947	0	76.7	76.7	0.0
2016-May-19 Thu	###	1.055	###	1.055			###	###	0.1
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	3,045	0	70.4	70.4	0.0
2016-May-13 Fri	1.045	1.045	###	###	58,651	30,645	###	###	0.0
2016-May-12 Thu	###	###	###	1.045			###	###	0.1
2016-May-11 Wed	###	###	###	###			23.8	23.8	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	46,686	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			70.2	70.2	0.0
2016-May-05 Thu	1.055	1.055	1.055	1.055			###	###	0.1
2016-May-04 Wed	1.055	1.055	1.045	1.045	82,082	86,186	32.9	32.9	0.1
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	39,073	0	69.4	69.4	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	1.045	###	1.045	###			###	###	0.0
2016-Apr-26 Tue	1.045	1.045	1.045	1.045			74.5	74.5	0.1
2016-Apr-22 Fri	1.045	1.045	1.045	1.045	1,140	###	###	###	0.1
2016-Apr-21 Thu	###	###	###	###	9,848	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	8,372	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	22,872	0	###	###	0.0
2016-Apr-13 Wed	###	###	1	1	30,378	15,189	###	###	###
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	31,050	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			71.0	71.0	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	12,372	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	1.045	35,977	0	82.3	82.3	0.1
2016-Apr-01 Fri	1.025	1.025	1.025	1.025	0				###
2016-Mar-31 Thu	1.045	1.045	1.025	1.025	34,847	###	13.1	13.1	###
2016-Mar-30 Wed	1.045	1.045	1.045	1.045			###	###	0.1
2016-Mar-29 Tue	1.045	1.045	###	1.045	3,979	2,079	###	###	0.1
2016-Mar-24 Thu	1.045	###	1.045	1.045			###	###	0.1
2016-Mar-23 Wed	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-22 Tue	1.045	1.045	1.045	1.045	4,877	###	72.7	72.7	0.1
2016-Mar-21 Mon	1.045	1.045	1.045	1.045			73.7	73.7	0.1
2016-Mar-18 Fri	1.055	1.055	###	###			22.3	22.3	0.0
2016-Mar-17 Thu	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-16 Wed	###	1.045	###	1.045			72.4	72.4	0.1
2016-Mar-15 Tue	1.045	###	1.045	###			###	###	0.0
2016-Mar-14 Mon	1.045	1.045	1.045	1.045	0				0.1
2016-Mar-11 Fri	###	1.045	###	1.045	52,388	27,372	71.0	71.0	0.1
2016-Mar-10 Thu	###	###	###	###	40,978	0	###	###	0.0
2016-Mar-09 Wed	###	###	1	###	136,843	68,421	86.3	86.3	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	1.025	1	1			###	###	###
2016-Mar-03 Thu	1	###	1	###			66.0	66.0	0.0
2016-Mar-02 Wed	###	1	###	1			76.6	76.6	###
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	0.985	0.985	###	###	34,186	###	31.6	31.6	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	0.985	###	###			77.7	77.7	0.0
2016-Feb-16 Tue	0.975	0.975	0.955	0.975	47,546	45,881	64.1	64.1	###
2016-Feb-15 Mon	0.975	0.975	###	###			###	###	0.0
2016-Feb-12 Fri	###	0.975	###	0.975	109,856	53,554	###	###	###
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	175,588	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.985	1	###	1			81.1	81.1	###
2016-Jan-28 Thu	0.975	0.975	0.975	0.975	0				###
2016-Jan-27 Wed	0.975	0.975	0.975	0.975	0				###
2016-Jan-25 Mon	###	###	0.975	0.975			###	###	###
2016-Jan-22 Fri	0.985	0.985	###	###	54,825	###	14.8	14.8	0.0
2016-Jan-21 Thu	###	###	###	###	19,741	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	1	1	###	###			16.0	16.0	0.0
2016-Jan-18 Mon	###	###	###	1			###	###	###
2016-Jan-15 Fri	###	###	###	###	117,650	0	84.7	84.7	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	1	1	1	1	0				###
2016-Jan-11 Mon	1	1	1	1			72.5	72.5	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	1.025	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	1.045	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			23.9	23.9	0.0
2015-Dec-31 Thu	1.045	1.045	1.045	1.045			73.4	73.4	0.1
2015-Dec-30 Wed	1.045	###	1.045	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###	4,545	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	1.025	1.025	1.025	1.025			69.4	69.4	###
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	33,723	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			14.6	14.6	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	1	1	###	###	44,185	###	###	###	0.0
2015-Dec-14 Mon	###	###	1	1	28,787	###	###	###	###
2015-Dec-11 Fri	1.025	1.025	1.025	1.025			69.7	69.7	###
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	1.025	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-03 Thu	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-02 Wed	1.045	1.045	1.045	1.045	0				0.1
2015-Dec-01 Tue	###	###	###	1.045			66.3	66.3	0.1
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	11,785	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	15,987	0	###	###	0.0
2015-Nov-20 Fri	1.025	###	1.025	###	16,854	###	75.0	75.0	0.0
2015-Nov-19 Thu	###	###	1.025	1.025			19.2	19.2	###
2015-Nov-18 Wed	1.025	1.025	###	###			###	###	0.0
2015-Nov-17 Tue	1.045	1.045	1.045	1.045	0				0.1
2015-Nov-16 Mon	###	1.045	###	1.045	28,951	15,126	89.0	89.0	0.1
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	1.025	1.025	###	###			30.2	30.2	0.0
2015-Nov-11 Wed	###	###	1.025	1.025	30,845	###	###	###	###
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	6,825	0	67.0	67.0	0.0
2015-Nov-05 Thu	1.055	1.055	1.055	1.055			###	###	0.1
2015-Nov-04 Wed	1.045	1.045	1.045	1.045			73.7	73.7	0.1
2015-Nov-03 Tue	###	###	1.025	1.025	10,647	5,456	27.1	27.1	###
2015-Nov-02 Mon	###	###	###	###			41.4	41.4	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	1.055	1.055	###	###	27,687	###	22.3	22.3	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	1.045	1.045	90,320	###	###	###	0.1
2015-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Oct-21 Wed	1.055	1.055	1.055	1.055			64.6	64.6	0.1
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	1,045	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	9,622	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	32,376	0	13.5	13.5	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	1.045	###	1.045	1.055	112,622	58,844	83.4	83.4	0.1
2015-Oct-05 Mon	###	###	###	###			82.0	82.0	0.0
2015-Oct-02 Fri	###	###	###	###	2,640	0	69.0	69.0	0.0
2015-Oct-01 Thu	1.025	###	1.025	###			89.1	89.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	25,288	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			17.9	17.9	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	4,274	0	###	###	0.0
2015-Sep-22 Tue	1.045	1.045	1.045	1.045	0				0.1
2015-Sep-21 Mon	1.045	1.045	1.045	1.045			74.8	74.8	0.1
2015-Sep-18 Fri	1.055	1.055	1.055	1.055	0				0.1
2015-Sep-17 Thu	###	1.055	###	1.055			83.7	83.7	0.1
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	1.055	1.055	1.055	1.055	0				0.1
2015-Sep-11 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2015-Sep-10 Thu	1.055	1.055	1.045	1.045			###	###	0.1
2015-Sep-09 Wed	###	###	###	###	8,928	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	1.045	###	###	###	19,675	0	92.9	92.9	0.0
2015-Sep-02 Wed	1.025	1.025	###	1.025			###	###	###
2015-Sep-01 Tue	1.055	1.055	1.055	1.055	0				0.1
2015-Aug-31 Mon	###	###	1.055	1.055			###	###	0.1
2015-Aug-28 Fri	###	###	###	###			82.6	82.6	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	4,940	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###			34.2	34.2	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	1.125	1.125	###	###			###	###	0.0
2015-Aug-12 Wed	1.145	1.145	1.145	1.145	0				###
2015-Aug-11 Tue	###	1.145	###	1.145			78.3	78.3	###
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	1.145	###	###	171,187	###	26.3	26.3	0.0
2015-Aug-05 Wed	###	###	###	###	1,525	0	###	###	0.0
2015-Aug-04 Tue	1.145	1.145	###	###	40,526	###	21.2	21.2	0.0
2015-Aug-03 Mon	###	###	###	###	25,758	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			18.7	18.7	0.0
2015-Jul-30 Thu	1.125	1.125	1.125	1.125	0				###
2015-Jul-29 Wed	1.125	1.125	1.125	1.125	0				###
2015-Jul-28 Tue	1.125	1.125	1.125	1.125	0				###
2015-Jul-27 Mon	1.125	1.125	1.125	1.125	0				###
2015-Jul-24 Fri	1.125	1.125	1.125	1.125	346	389	###	###	###
2015-Jul-23 Thu	1.125	1.125	1.125	1.125			72.1	72.1	###
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	1.125	1.125			###	###	###
2015-Jul-20 Mon	###	###	###	1.125	42,679	0	25.5	25.5	###
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	1.125	1.145	1.125	###			83.5	83.5	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	1.145	###	1.145	20,849	###	88.9	88.9	###
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	1,876	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	33,952	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	67,743	0	91.1	91.1	0.0
2015-Jul-07 Tue	###	###	###	###	37,987	0	16.9	16.9	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	56,056	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###			68.2	68.2	0.0
2015-Jul-01 Wed	###	###	###	###			10.7	10.7	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	1.085	1.085	1.085	1.085	8,270	8,972	83.4	83.4	0.1
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			90.8	90.8	0.0
2015-Jun-24 Wed	###	###	###	###			80.7	80.7	0.0
2015-Jun-23 Tue	###	###	###	###	23,753	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			15.5	15.5	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	78,651	0	9.7	9.7	0.0
2015-Jun-17 Wed	###	###	###	###			79.4	79.4	0.0
2015-Jun-16 Tue	1.2	1.2	1.2	1.2			76.0	76.0	0.1
2015-Jun-15 Mon	###	1.21	###	1.21			87.9	87.9	###
2015-Jun-12 Fri	###	###	###	###	14,580	0	9.4	9.4	0.0
2015-Jun-11 Thu	###	###	###	###	27,650	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	22,350	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	1.155	###	1.155	###	7,177	4,144	###	###	0.0
2015-Jun-04 Thu	###	###	###	1.155	41,823	0	31.3	31.3	0.1
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	3,078	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	8,528	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	36,522	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###			74.5	74.5	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	1.175	1.175	1.175	1.175	0				###
2015-May-14 Thu	1.175	1.175	1.175	1.175			###	###	###
2015-May-13 Wed	###	###	###	###	63,970	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	3,780	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	52,453	0	13.3	13.3	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	1.2	1.2	1.2	1.2	12,340	###	###	###	0.1
2015-May-05 Tue	1.23	1.23	1.23	1.23	0				0.1
2015-May-04 Mon	1.23	1.23	1.23	1.23			66.8	66.8	0.1
2015-May-01 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2015-Apr-30 Thu	###	###	1.2	1.2	14,250	8,550	###	###	0.1
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	1.23	1.23	###	###	18,643	###	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	1.21	###	1.21	###	42,455	25,685	83.0	83.0	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	20,989	0	75.7	75.7	0.0
2015-Apr-17 Fri	1.22	1.22	###	###	39,327	23,989	37.1	37.1	0.0
2015-Apr-16 Thu	1.21	###	1.21	###			###	###	0.0
2015-Apr-15 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-Apr-14 Tue	###	###	1.2	1.2			###	###	0.1
2015-Apr-13 Mon	1.2	1.24	1.2	1.23	3,171	###	89.9	89.9	0.1
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2015-Apr-08 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2015-Apr-07 Tue	###	1.22	###	1.22	9,128	###	###	###	0.1
2015-Apr-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Apr-01 Wed	1.21	1.21	1.2	1.2			26.1	26.1	0.1
2015-Mar-31 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-27 Fri	###	###	1.2	1.2			###	###	0.1
2015-Mar-26 Thu	1.23	1.23	1.2	1.23	23,254	28,253	73.5	73.5	0.1
2015-Mar-25 Wed	1.22	1.22	###	###			21.2	21.2	0.0
2015-Mar-24 Tue	1.22	1.22	1.22	1.22			67.1	67.1	0.1
2015-Mar-23 Mon	1.22	1.22	1.2	1.2	40,275	###	16.4	16.4	0.1
2015-Mar-20 Fri	1.21	1.24	###	1.22			###	###	0.1
2015-Mar-19 Thu	1.2	1.23	1.2	1.21			###	###	###
2015-Mar-18 Wed	1.185	1.185	###	###	18,686	11,071	30.9	30.9	0.0
2015-Mar-17 Tue	###	###	###	1.175	12,040	0	14.7	14.7	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	1.185	1.185	###	###			17.7	17.7	0.0
2015-Mar-12 Thu	1.175	1.175	1.175	1.175	21,681	25,475	64.4	64.4	###
2015-Mar-11 Wed	###	###	###	1.175			71.3	71.3	###
2015-Mar-10 Tue	###	###	1.155	1.155			7.8	7.8	0.1
2015-Mar-09 Mon	###	1.23	###	1.23	43,788	26,929	93.4	93.4	0.1
2015-Mar-06 Fri	###	1.21	###	1.21			76.7	76.7	###
2015-Mar-05 Thu	1.22	1.22	###	###			###	###	0.0
2015-Mar-04 Wed	1.22	1.24	1.22	1.24	7,077	###	###	###	0.1
2015-Mar-03 Tue	1.23	1.23	1.21	1.21	36,552	###	24.0	24.0	###
2015-Mar-02 Mon	1.22	1.24	1.21	1.23			###	###	0.1
2015-Feb-27 Fri	1.22	1.24	1.22	1.24			79.5	79.5	0.1
2015-Feb-26 Thu	1.23	1.24	###	1.22	102,148	###	25.0	25.0	0.1
2015-Feb-25 Wed	1.21	1.21	1.21	1.21	102,855	124,454	69.0	69.0	###
2015-Feb-24 Tue	###	1.2	###	1.2			80.3	80.3	0.1
2015-Feb-23 Mon	1.21	1.22	###	###	72,373	44,147	22.1	22.1	0.0
2015-Feb-20 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2015-Feb-19 Thu	1.2	1.2	###	###			###	###	0.0
2015-Feb-18 Wed	1.2	1.2	###	1.2	13,254	7,952	###	###	0.1
2015-Feb-17 Tue	###	1.21	1.175	1.175			21.2	21.2	###
2015-Feb-16 Mon	###	###	1.175	1.175			12.3	12.3	###
2015-Feb-13 Fri	###	1.23	###	1.2	148,058	91,055	###	###	0.1
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	38,285	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			80.4	80.4	0.0
2015-Feb-05 Thu	###	1.175	###	1.175			###	###	###
2015-Feb-04 Wed	1.145	###	###	###	39,425	0	###	###	0.0
2015-Feb-03 Tue	1.125	###	1.125	###	93,575	###	65.9	65.9	0.0
2015-Feb-02 Mon	1.125	1.125	###	1.125			69.4	69.4	###
2015-Jan-30 Fri	###	###	###	1.125	62,358	0	74.4	74.4	###
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			14.9	14.9	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	24,574	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	6,084	0	###	###	0.0
2015-Jan-21 Wed	###	###	###	###	27,982	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			27.7	27.7	0.0
2015-Jan-19 Mon	###	###	###	###			25.4	25.4	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	1.125	###	###	60,350	33,946	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###			17.2	17.2	0.0
2015-Jan-07 Wed	###	###	###	###	18,859	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	42,343	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	21,141	0	67.9	67.9	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			9.2	9.2	0.0
2014-Dec-24 Wed	###	###	###	###	29,475	0	11.8	11.8	0.0
2014-Dec-23 Tue	1.125	1.125	###	###	21,622	###	24.4	24.4	0.0
2014-Dec-22 Mon	###	1.125	###	1.125			###	###	###
2014-Dec-19 Fri	###	###	###	###	40,653	0	84.8	84.8	0.0
2014-Dec-18 Thu	1.075	###	###	###	70,850	0	9.1	9.1	0.0
2014-Dec-17 Wed	###	###	###	###	89	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	22,126	0	27.7	27.7	0.0
2014-Dec-15 Mon	1.075	1.075	1.075	1.075			73.6	73.6	###
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	35,683	0	###	###	0.0
2014-Dec-10 Wed	1.075	1.075	###	1.075			72.0	72.0	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	1.075	1.085	1.075	1.085			###	###	0.1
2014-Dec-05 Fri	###	###	1.085	1.085			25.1	25.1	0.1
2014-Dec-04 Thu	1.085	1.085	1.085	1.085			70.2	70.2	0.1
2014-Dec-03 Wed	###	###	1.085	1.085			###	###	0.1
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	31,081	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	1.125	###	###	53,070	29,851	68.6	68.6	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			23.8	23.8	0.0
2014-Nov-21 Fri	###	###	###	###	12,059	0	###	###	0.0
2014-Nov-20 Thu	1.125	1.125	###	###	37,389	###	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	22,149	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	8,673	0	###	###	0.0
2014-Nov-10 Mon	1.145	###	1.145	1.145			71.6	71.6	###
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			31.2	31.2	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			79.8	79.8	0.0
2014-Oct-28 Tue	###	###	###	###			81.9	81.9	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	56,120	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	1.155	1.145	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	1.145	1.145	1.145	1.145	0				###
2014-Oct-20 Mon	1.145	1.145	1.145	1.145			###	###	###
2014-Oct-17 Fri	###	###	###	###	65,647	0	###	###	0.0
2014-Oct-16 Thu	1.145	1.145	1.145	1.145	0				###
2014-Oct-15 Wed	1.125	1.145	1.125	1.145			86.5	86.5	###
2014-Oct-14 Tue	1.155	###	1.125	1.125			9.8	9.8	###
2014-Oct-13 Mon	###	###	1.125	1.125			17.4	17.4	###
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	1.145	1.145	1.145	1.145	0				###
2014-Oct-08 Wed	###	###	###	1.145			27.7	27.7	###
2014-Oct-07 Tue	###	###	###	###	18,820	0	10.9	10.9	0.0
2014-Oct-06 Mon	###	###	###	###	65,556	0	31.3	31.3	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	1.175	###	###			###	###	0.0
2014-Oct-01 Wed	###	1.175	###	1.175	43,288	###	77.6	77.6	###
2014-Sep-30 Tue	###	###	1.155	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	3,380	0	###	###	0.0
2014-Sep-26 Fri	###	###	1.155	###			###	###	0.0
2014-Sep-25 Thu	1.2	1.2	###	###	74,729	###	10.9	10.9	0.0
2014-Sep-24 Wed	###	###	###	###	62,857	0	26.8	26.8	0.0
2014-Sep-23 Tue	###	1.21	###	1.21	25,773	###	###	###	###
2014-Sep-22 Mon	1.225	1.225	1.21	1.22	35,058	42,683	###	###	0.1
2014-Sep-19 Fri	1.225	1.225	1.225	1.225	549	672	###	###	0.1
2014-Sep-18 Thu	1.22	1.225	1.21	1.225			###	###	0.1
2014-Sep-17 Wed	1.22	1.22	###	1.22			79.2	79.2	0.1
2014-Sep-16 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2014-Sep-15 Mon	1.23	1.23	1.23	1.23			76.5	76.5	0.1
2014-Sep-12 Fri	1.23	1.23	1.23	1.23	12,788	15,729	###	###	0.1
2014-Sep-11 Thu	1.22	1.25	###	1.25	114,573	###	89.5	89.5	###
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	1.225	1.225	###	###	79,154	48,481	22.3	22.3	0.0
2014-Sep-08 Mon	1.23	1.23	1.22	1.22	1,270	1,555	27.3	27.3	0.1
2014-Sep-05 Fri	1.24	1.245	1.22	1.22			###	###	0.1
2014-Sep-04 Thu	###	1.24	1.22	1.22	50,282	61,846	###	###	0.1
2014-Sep-03 Wed	1.22	1.22	###	###			###	###	0.0
2014-Sep-02 Tue	1.22	1.22	1.22	1.22	0				0.1
2014-Sep-01 Mon	1.22	1.22	1.22	1.22	0				0.1
2014-Aug-29 Fri	1.225	1.225	1.22	1.22			26.6	26.6	0.1
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	1.225	1.23	1.21	1.23	120,125	146,552	78.0	78.0	0.1
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	1.24	1.24	1.24	1.24	9,025	###	###	###	0.1
2014-Aug-21 Thu	###	1.24	###	###	18,670	11,575	###	###	0.0
2014-Aug-20 Wed	1.245	1.245	1.225	1.225			###	###	0.1
2014-Aug-19 Tue	1.245	1.25	1.225	1.23	39,681	###	18.7	18.7	0.1
2014-Aug-18 Mon	###	1.245	###	1.245	13,556	###	###	###	0.1
2014-Aug-15 Fri	1.23	1.245	1.23	1.245			79.8	79.8	0.1
2014-Aug-14 Thu	1.24	1.24	###	###			23.6	23.6	0.0
2014-Aug-13 Wed	1.24	1.245	1.24	1.245	34,158	42,441	###	###	0.1
2014-Aug-12 Tue	1.24	1.24	1.23	1.24			60.6	60.6	0.1
2014-Aug-11 Mon	1.23	1.24	###	###			22.8	22.8	0.0
2014-Aug-08 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2014-Aug-07 Thu	###	1.24	1.21	1.21			###	###	###
2014-Aug-06 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2014-Aug-05 Tue	1.21	1.22	1.21	1.22			84.5	84.5	0.1
2014-Aug-04 Mon	1.22	1.22	1.21	1.21			23.1	23.1	###
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	1.22	1.225	1.22	1.225			###	###	0.1
2014-Jul-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jul-29 Tue	1.21	1.22	1.21	1.22	67,040	81,453	77.9	77.9	0.1
2014-Jul-28 Mon	1.21	1.21	###	1.21			71.3	71.3	###
2014-Jul-25 Fri	###	###	1.21	1.21	43,921	26,572	###	###	###
2014-Jul-24 Thu	1.22	1.23	###	1.21			###	###	###
2014-Jul-23 Wed	1.225	1.225	###	###			###	###	0.0
2014-Jul-22 Tue	1.21	1.21	1.21	1.21	0				###
2014-Jul-21 Mon	1.21	1.21	###	1.21			###	###	###
2014-Jul-18 Fri	1.22	1.22	1.21	1.21	51,472	###	###	###	###
2014-Jul-17 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jul-16 Wed	1.225	1.225	###	###			###	###	0.0
2014-Jul-15 Tue	1.24	1.25	###	###	51,456	###	###	###	0.0
2014-Jul-14 Mon	###	###	1.2	1.23			88.5	88.5	0.1
2014-Jul-11 Fri	1.21	1.21	1.21	1.21	14,244	###	###	###	###
2014-Jul-10 Thu	1.22	1.22	1.21	1.21			21.4	21.4	###
2014-Jul-09 Wed	###	###	###	###	76,484	0	###	###	0.0
2014-Jul-08 Tue	1.23	1.23	1.22	1.22			25.6	25.6	0.1
2014-Jul-07 Mon	1.23	1.23	###	###	41,276	25,384	###	###	0.0
2014-Jul-04 Fri	1.22	1.225	1.22	1.225	29,920	36,577	71.9	71.9	0.1
2014-Jul-03 Thu	###	###	###	1.2	154,644	0	###	###	0.1
2014-Jul-02 Wed	1.24	1.24	1.2	1.2			11.1	11.1	0.1
2014-Jul-01 Tue	1.23	1.24	1.225	1.24	30,989	###	###	###	0.1
2014-Jun-30 Mon	1.23	1.23	1.23	1.23	0				0.1
2014-Jun-27 Fri	1.245	1.245	1.23	1.23			###	###	0.1
2014-Jun-26 Thu	1.25	1.25	1.25	1.25			61.5	61.5	###
2014-Jun-25 Wed	1.27	1.27	1.25	1.25			16.9	16.9	###
2014-Jun-24 Tue	1.27	1.275	1.27	1.275	73,146	93,078	76.2	76.2	###
2014-Jun-23 Mon	1.27	1.275	1.26	1.26	87,276	110,622	25.7	25.7	###
2014-Jun-20 Fri	1.29	1.29	1.28	1.29			###	###	0.1
2014-Jun-19 Thu	1.28	1.28	1.28	1.28			###	###	###
2014-Jun-18 Wed	1.27	1.28	1.26	1.26			25.2	25.2	###
2014-Jun-17 Tue	1.27	1.28	1.27	1.28			77.4	77.4	###
2014-Jun-16 Mon	1.26	1.28	1.255	1.28			###	###	###
2014-Jun-13 Fri	1.26	1.26	1.26	1.26			72.5	72.5	###
2014-Jun-12 Thu	1.28	1.28	1.27	1.27			27.3	27.3	###
2014-Jun-11 Wed	1.26	1.27	1.26	1.27	16,550	###	80.9	80.9	###
2014-Jun-10 Tue	1.29	1.29	1.26	1.26	54,624	69,645	###	###	###
2014-Jun-06 Fri	1.285	###	1.285	###			74.3	74.3	0.0
2014-Jun-05 Thu	###	1.285	###	1.285			###	###	###
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	5,945	0	###	###	0.0
2014-Jun-02 Mon	1.275	1.28	1.275	1.28			74.4	74.4	###
2014-May-30 Fri	1.28	1.28	1.255	1.255	44,171	55,986	###	###	###
2014-May-29 Thu	1.26	1.28	1.255	1.255			###	###	###
2014-May-28 Wed	1.25	1.25	1.25	1.25	1,472	1,840	###	###	###
2014-May-27 Tue	1.25	1.275	1.25	1.275			87.8	87.8	###
2014-May-26 Mon	1.25	1.25	1.245	1.245			###	###	0.1
2014-May-23 Fri	1.26	###	1.26	###			76.1	76.1	0.0
2014-May-22 Thu	1.255	1.26	1.25	1.26			70.8	70.8	###
2014-May-21 Wed	1.255	1.255	1.24	1.24			###	###	0.1
2014-May-20 Tue	1.28	1.28	1.25	1.25			###	###	###
2014-May-19 Mon	###	###	1.26	1.26	20,346	###	###	###	###
2014-May-16 Fri	1.255	1.255	1.255	1.255	0				###
2014-May-15 Thu	1.27	1.28	1.255	1.255			20.4	20.4	###
2014-May-14 Wed	###	###	###	1.27			###	###	###
2014-May-13 Tue	1.26	###	1.26	1.26			###	###	###
2014-May-12 Mon	1.25	1.25	1.25	1.25			###	###	###
2014-May-09 Fri	1.25	1.26	1.25	1.26			###	###	###
2014-May-08 Thu	1.25	1.27	1.25	###	12,175	15,340	83.7	83.7	0.0
2014-May-07 Wed	1.26	1.26	1.255	1.255			31.4	31.4	###
2014-May-06 Tue	1.26	1.26	1.26	1.26			70.0	70.0	###
2014-May-05 Mon	1.27	1.275	1.27	1.275			76.8	76.8	###
2014-May-02 Fri	1.26	1.275	1.26	1.26			###	###	###
2014-May-01 Thu	1.26	1.27	1.26	###	16,587	20,982	83.9	83.9	0.0
2014-Apr-30 Wed	1.26	1.26	1.26	1.26			73.0	73.0	###
2014-Apr-29 Tue	1.275	1.275	1.275	1.275	2,370	3,021	83.6	83.6	###
2014-Apr-28 Mon	1.275	1.275	1.275	1.275			76.3	76.3	###
2014-Apr-24 Thu	1.275	1.275	1.25	1.25			13.3	13.3	###
2014-Apr-23 Wed	1.275	1.275	1.255	1.255	71,623	###	###	###	###
2014-Apr-22 Tue	1.27	1.28	1.255	1.26			26.0	26.0	###
2014-Apr-17 Thu	1.275	1.275	1.255	1.255	2,525	###	14.3	14.3	###
2014-Apr-16 Wed	1.28	1.285	1.26	1.26	15,988	20,344	###	###	###
2014-Apr-15 Tue	1.26	1.28	1.26	1.28	10,125	12,858	86.2	86.2	###
2014-Apr-14 Mon	1.26	1.26	1.255	1.255			39.1	39.1	###
2014-Apr-11 Fri	###	1.285	###	1.285	21,020	###	###	###	###
2014-Apr-10 Thu	1.28	1.28	1.25	1.25			13.2	13.2	###
2014-Apr-09 Wed	1.26	1.26	1.26	1.26			###	###	###
2014-Apr-08 Tue	###	###	1.25	1.26			31.0	31.0	###
2014-Apr-07 Mon	###	###	1.26	###	111,945	70,525	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	1.28	1.285	1.26	###			23.1	23.1	0.0
2014-Apr-02 Wed	1.285	1.285	1.285	1.285			###	###	###
2014-Apr-01 Tue	###	###	1.275	1.285	23,658	15,081	30.9	30.9	###
2014-Mar-31 Mon	###	###	###	###			27.5	27.5	0.0
2014-Mar-28 Fri	1.28	###	1.27	1.275			###	###	###
2014-Mar-27 Thu	1.29	1.29	1.29	1.29			72.6	72.6	0.1
2014-Mar-26 Wed	1.28	###	1.28	1.28	80,087	51,255	72.3	72.3	###
2014-Mar-25 Tue	###	###	1.28	1.29			###	###	0.1
2014-Mar-24 Mon	###	###	###	###	22,277	0	71.2	71.2	0.0
2014-Mar-21 Fri	###	###	1.29	1.29	33,649	###	22.2	22.2	0.1
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			28.1	28.1	0.0
2014-Mar-18 Tue	###	###	###	###	10,688	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			24.8	24.8	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	1.325	1.325	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	1.325			77.1	77.1	0.1
2014-Mar-11 Tue	1.345	1.345	1.345	1.345			75.5	75.5	###
2014-Mar-10 Mon	###	1.345	###	1.345			###	###	###
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	75,042	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	1.345	1.345	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	1.29	1.29	11,375	###	8.8	8.8	0.1
2014-Feb-25 Tue	###	###	###	###			85.6	85.6	0.0
2014-Feb-24 Mon	###	###	1.285	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			72.9	72.9	0.0
2014-Feb-20 Thu	1.28	###	1.28	1.29			77.8	77.8	0.1
2014-Feb-19 Wed	###	###	1.29	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	5,455	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	5,146	0	31.1	31.1	0.0
2014-Feb-14 Fri	1.29	1.29	1.29	1.29	0				0.1
2014-Feb-13 Thu	###	###	1.29	1.29			###	###	0.1
2014-Feb-12 Wed	1.29	###	1.29	###	17,175	11,077	78.0	78.0	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	36,322	0	###	###	0.0
2014-Feb-07 Fri	1.29	1.29	1.29	1.29	0				0.1
2014-Feb-06 Thu	1.29	###	1.29	1.29			###	###	0.1
2014-Feb-05 Wed	1.29	1.29	1.26	1.28	31,851	###	###	###	###
2014-Feb-04 Tue	###	###	1.28	1.28	30,321	###	16.4	16.4	###
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	14,658	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	1,440	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			18.0	18.0	0.0
2014-Jan-28 Tue	###	###	###	###	25,943	0	19.9	19.9	0.0
2014-Jan-24 Fri	###	###	###	###			90.2	90.2	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	1.325	###	1.325	###			81.9	81.9	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	50,448	0	###	###	0.0
2014-Jan-14 Tue	###	###	1.325	1.325	12,940	8,572	###	###	0.1
2014-Jan-13 Mon	###	###	1.325	1.325	2,522	1,670	16.5	16.5	0.1
2014-Jan-10 Fri	1.345	1.355	1.345	###			###	###	0.0
2014-Jan-09 Thu	1.345	1.345	1.345	1.345	1,421	###	###	###	###
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	1.345			###	###	###
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			26.7	26.7	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	1.345	1.385	1.325	1.385			87.8	87.8	0.1
2013-Dec-27 Fri	###	1.345	###	1.345	64,971	###	###	###	###
2013-Dec-24 Tue	1.325	1.325	1.325	1.325	3,357	4,448	67.7	67.7	0.1
2013-Dec-23 Mon	###	1.325	###	1.325			###	###	0.1
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	6,621	0	90.5	90.5	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	1.29	1.29	1.285	1.285	7,955	10,242	27.2	27.2	###
2013-Dec-13 Fri	###	###	1.285	1.285			###	###	###
2013-Dec-12 Thu	###	1.345	###	1.345			91.1	91.1	###
2013-Dec-11 Wed	1.29	###	1.28	###			81.5	81.5	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	1.345	###	###	1.345			78.6	78.6	###
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			30.9	30.9	0.0
2013-Dec-04 Wed	###	###	###	###			24.9	24.9	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			35.6	35.6	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	52,952	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###	20,722	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			25.2	25.2	0.0
2013-Nov-21 Thu	###	###	###	###	17,325	0	86.7	86.7	0.0
2013-Nov-20 Wed	###	###	###	###	63,682	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	10,375	0	27.5	27.5	0.0
2013-Nov-18 Mon	1.345	1.345	###	1.325			###	###	0.1
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	1.325	1.325	1.325	1.325	6,924	9,174	###	###	0.1
2013-Nov-12 Tue	###	###	1.325	1.325			###	###	0.1
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	1,155	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	1.345	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	17,783	0	21.5	21.5	0.0
2013-Nov-04 Mon	###	###	###	###	14,472	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	15,852	0	23.9	23.9	0.0
2013-Oct-31 Thu	###	1.345	###	1.345			73.0	73.0	###
2013-Oct-30 Wed	1.345	1.345	1.345	1.345	29,780	40,054	74.5	74.5	###
2013-Oct-29 Tue	###	###	###	###			24.2	24.2	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	1,852	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	1.29	1.29	78,721	50,775	###	###	0.1
2013-Oct-18 Fri	###	###	1.29	1.29			23.0	23.0	0.1
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	21,773	0	85.5	85.5	0.0
2013-Oct-15 Tue	1.325	1.325	###	###	5,547	3,674	###	###	0.0
2013-Oct-14 Mon	1.29	1.325	1.29	1.325			###	###	0.1
2013-Oct-11 Fri	1.29	1.29	1.29	1.29			64.7	64.7	0.1
2013-Oct-10 Thu	1.285	###	1.26	1.28			###	###	###
2013-Oct-09 Wed	###	###	1.27	1.27			###	###	###
2013-Oct-08 Tue	1.275	1.275	###	###			27.0	27.0	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	45,449	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	21,676	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	49,827	0	14.9	14.9	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	1.29	1.29			28.7	28.7	0.1
2013-Sep-20 Fri	###	###	###	###			13.0	13.0	0.0
2013-Sep-19 Thu	###	###	###	###			91.8	91.8	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	1.29	1.29	23,972	###	10.6	10.6	0.1
2013-Sep-16 Mon	###	###	###	###			86.1	86.1	0.0
2013-Sep-13 Fri	###	###	###	###	18,470	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	15,676	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	43,274	0	25.1	25.1	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	1.285	1.285	1.285	1.285	0				###
2013-Sep-05 Thu	1.29	1.29	1.285	1.285			###	###	###
2013-Sep-04 Wed	###	###	1.29	1.29			24.9	24.9	0.1
2013-Sep-03 Tue	1.29	###	1.29	1.29			68.5	68.5	0.1
2013-Sep-02 Mon	###	###	1.29	1.29	21,289	###	###	###	0.1
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	1.275	1.275	1.275	1.275	0				###
2013-Aug-28 Wed	###	###	1.275	1.275			18.9	18.9	###
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	49,220	0	28.8	28.8	0.0
2013-Aug-23 Fri	###	###	###	###	39,780	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	41,987	0	###	###	0.0
2013-Aug-21 Wed	1.29	###	1.29	1.29			###	###	0.1
2013-Aug-20 Tue	1.26	1.28	1.26	1.28			###	###	###
2013-Aug-19 Mon	1.27	1.27	1.25	1.26			###	###	###
2013-Aug-16 Fri	1.25	1.25	1.25	1.25			68.7	68.7	###
2013-Aug-15 Thu	1.25	###	1.245	###			78.3	78.3	0.0
2013-Aug-14 Wed	1.255	1.255	1.245	1.25	45,028	56,285	31.1	31.1	###
2013-Aug-13 Tue	1.26	1.27	1.255	1.255	24,980	###	21.8	21.8	###
2013-Aug-12 Mon	1.26	1.26	1.26	1.26			###	###	###
2013-Aug-09 Fri	1.26	1.26	1.25	1.25			25.6	25.6	###
2013-Aug-08 Thu	1.285	1.285	1.285	1.285			###	###	###
2013-Aug-07 Wed	1.28	1.28	1.245	1.26	42,672	53,873	28.4	28.4	###
2013-Aug-06 Tue	1.29	1.29	1.255	1.29	27,076	34,454	###	###	0.1
2013-Aug-05 Mon	1.26	1.29	1.26	1.29			89.1	89.1	0.1
2013-Aug-02 Fri	1.25	1.27	###	###	87,459	###	22.0	22.0	0.0
2013-Aug-01 Thu	1.27	1.27	1.26	1.26	6,985	###	28.0	28.0	###
2013-Jul-31 Wed	1.25	1.27	1.25	1.27			80.9	80.9	###
2013-Jul-30 Tue	1.26	1.27	1.26	1.26	15,683	###	70.8	70.8	###
2013-Jul-29 Mon	1.25	1.26	1.24	1.26			###	###	###
2013-Jul-26 Fri	1.25	1.25	1.25	1.25			###	###	###
2013-Jul-25 Thu	1.27	1.27	1.25	1.26			27.9	27.9	###
2013-Jul-24 Wed	1.27	1.28	1.26	1.26	66,272	###	###	###	###
2013-Jul-23 Tue	1.27	1.28	1.27	1.28			77.5	77.5	###
2013-Jul-22 Mon	1.27	1.29	1.27	1.27	28,170	36,057	###	###	###
2013-Jul-19 Fri	1.27	1.27	1.27	1.27			###	###	###
2013-Jul-18 Thu	1.28	1.29	1.28	1.28	30,150	38,742	73.4	73.4	###
2013-Jul-17 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2013-Jul-16 Tue	1.27	1.29	1.26	1.29	44,083	###	86.7	86.7	0.1
2013-Jul-15 Mon	1.26	1.26	1.26	1.26			72.9	72.9	###
2013-Jul-12 Fri	1.27	1.27	1.27	1.27			###	###	###
2013-Jul-11 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2013-Jul-10 Wed	1.285	1.285	1.285	1.285	0				###
2013-Jul-09 Tue	1.28	1.285	1.28	1.285			###	###	###
2013-Jul-08 Mon	1.225	1.225	1.225	1.225	0				0.1
2013-Jul-05 Fri	1.22	###	1.22	1.225			70.8	70.8	0.1
2013-Jul-04 Thu	1.28	1.28	1.28	1.28	0				###
2013-Jul-03 Wed	1.26	1.28	1.26	1.28			###	###	###
2013-Jul-02 Tue	1.23	1.245	1.23	1.245			66.3	66.3	0.1
2013-Jul-01 Mon	1.22	1.22	###	###	7,485	###	16.6	16.6	0.0
2013-Jun-28 Fri	1.2	1.22	###	1.22			###	###	0.1
2013-Jun-27 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2013-Jun-26 Wed	###	1.24	###	1.24			85.9	85.9	0.1
2013-Jun-25 Tue	###	1.24	###	1.24			89.7	89.7	0.1
2013-Jun-24 Mon	1.24	1.26	1.24	1.25	92,725	###	###	###	###
2013-Jun-21 Fri	1.25	###	1.225	1.25			###	###	###
2013-Jun-20 Thu	###	###	1.28	###	12,250	7,840	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	1.28	1.28	54,081	###	###	###	###
2013-Jun-18 Tue	1.275	###	1.275	###			86.7	86.7	0.0
2013-Jun-17 Mon	1.25	1.27	1.25	1.27			###	###	###
2013-Jun-14 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2013-Jun-13 Thu	1.27	1.27	1.23	1.23	70,788	88,485	###	###	0.1
2013-Jun-12 Wed	1.26	1.27	1.26	1.27	40,957	###	###	###	###
2013-Jun-11 Tue	1.24	1.24	1.24	1.24	15,281	18,948	72.5	72.5	0.1
2013-Jun-07 Fri	1.27	###	1.25	1.25			###	###	###
2013-Jun-06 Thu	1.27	1.27	1.27	1.27	0				###
2013-Jun-05 Wed	1.27	1.27	1.24	1.27	27,271	34,225	###	###	###
2013-Jun-04 Tue	1.27	###	1.27	1.27			67.3	67.3	###
2013-Jun-03 Mon	1.27	1.28	1.27	1.27			75.2	75.2	###
2013-May-31 Fri	1.27	###	1.27	###	32,358	20,547	###	###	0.0
2013-May-30 Thu	###	###	1.27	1.27			8.8	8.8	###
2013-May-29 Wed	###	###	###	###	6,277	0	###	###	0.0
2013-May-28 Tue	###	1.345	###	1.345	8,955	6,022	###	###	###
2013-May-27 Mon	1.285	1.285	1.285	1.285	22,847	29,358	76.5	76.5	###
2013-May-24 Fri	###	###	1.285	1.285	96,982	###	27.5	27.5	###
2013-May-23 Thu	###	###	1.29	###	222,021	###	89.9	89.9	0.0
2013-May-22 Wed	###	###	###	###	64,778	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	57,652	0	30.2	30.2	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	23,482	0	27.5	27.5	0.0
2013-May-16 Thu	###	###	###	###			23.8	23.8	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			84.8	84.8	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	1.345	###	###			###	###	0.0
2013-May-09 Thu	###	1.345	###	###			###	###	0.0
2013-May-08 Wed	###	###	1.29	1.29			###	###	0.1
2013-May-07 Tue	1.325	1.325	###	###			27.8	27.8	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			82.8	82.8	0.0
2013-May-02 Thu	1.25	###	1.25	1.29	43,185	###	90.5	90.5	0.1
2013-May-01 Wed	1.26	1.26	1.24	1.24	35,456	44,320	###	###	0.1
2013-Apr-30 Tue	1.29	###	1.29	1.29			69.1	69.1	0.1
2013-Apr-29 Mon	1.275	###	1.275	###			###	###	0.0
2013-Apr-26 Fri	1.25	1.275	1.25	1.275	6,240	7,878	###	###	###
2013-Apr-24 Wed	1.24	1.27	1.24	1.245	26,856	###	66.4	66.4	0.1
2013-Apr-23 Tue	1.22	1.24	1.22	1.24	17,620	21,672	86.6	86.6	0.1
2013-Apr-22 Mon	1.23	1.23	1.22	1.22			25.6	25.6	0.1
2013-Apr-19 Fri	###	1.24	1.22	1.24	65,720	###	67.8	67.8	0.1
2013-Apr-18 Thu	1.22	1.24	1.22	1.24			90.6	90.6	0.1
2013-Apr-17 Wed	1.21	1.24	1.21	###			###	###	0.0
2013-Apr-16 Tue	1.21	1.21	1.21	1.21			71.4	71.4	###
2013-Apr-15 Mon	1.22	1.22	1.21	1.21			40.6	40.6	###
2013-Apr-12 Fri	1.24	1.24	1.22	1.22			###	###	0.1
2013-Apr-11 Thu	1.24	1.24	1.225	1.24			70.1	70.1	0.1
2013-Apr-10 Wed	1.23	1.24	1.225	1.225	91,058	112,228	25.8	25.8	0.1
2013-Apr-09 Tue	1.245	1.245	###	1.24	28,947	###	###	###	0.1
2013-Apr-08 Mon	1.245	1.245	1.24	1.245			###	###	0.1
2013-Apr-05 Fri	1.27	1.28	1.25	1.25			###	###	###
2013-Apr-04 Thu	1.28	1.28	1.27	1.27	18,375	23,428	###	###	###
2013-Apr-03 Wed	1.28	1.28	1.28	1.28			80.3	80.3	###
2013-Apr-02 Tue	###	###	1.27	1.27			14.9	14.9	###
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	1.29	###	1.28	1.28			###	###	###
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	1.28	###	1.28	###			90.9	90.9	0.0
2013-Mar-22 Fri	1.28	1.28	1.275	1.275	54,826	70,040	###	###	###
2013-Mar-21 Thu	1.28	1.285	1.275	1.285	23,075	###	###	###	###
2013-Mar-20 Wed	1.28	1.28	1.27	1.275			32.5	32.5	###
2013-Mar-19 Tue	1.29	###	1.28	1.285	90,074	57,647	33.3	33.3	###
2013-Mar-18 Mon	1.29	1.29	1.29	1.29	11,671	15,055	###	###	0.1
2013-Mar-15 Fri	###	###	1.28	1.29			22.2	22.2	0.1
2013-Mar-14 Thu	###	###	###	###			83.1	83.1	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			86.7	86.7	0.0
2013-Mar-11 Mon	###	###	1.29	###			###	###	0.0
2013-Mar-08 Fri	1.275	1.275	1.27	1.27			###	###	###
2013-Mar-07 Thu	1.275	1.275	1.275	1.275	62,558	###	74.3	74.3	###
2013-Mar-06 Wed	1.26	1.275	1.245	1.275			###	###	###
2013-Mar-05 Tue	1.27	1.27	1.255	1.26			26.8	26.8	###
2013-Mar-04 Mon	###	###	1.27	1.27	6,724	###	###	###	###
2013-Mar-01 Fri	1.29	###	1.29	###	5,172	###	###	###	0.0
2013-Feb-28 Thu	1.275	###	1.275	1.29			###	###	0.1
2013-Feb-27 Wed	1.275	1.275	1.26	1.26			###	###	###
2013-Feb-26 Tue	1.25	1.26	###	1.26			77.4	77.4	###
2013-Feb-25 Mon	1.26	1.29	1.245	1.245			21.9	21.9	0.1
2013-Feb-22 Fri	1.28	1.28	1.27	1.28	54,148	###	62.0	62.0	###
2013-Feb-21 Thu	###	###	1.28	1.29	37,271	23,853	29.7	29.7	0.1
2013-Feb-20 Wed	###	###	1.29	###	77,142	49,756	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	46,856	0	77.9	77.9	0.0
2013-Feb-18 Mon	###	###	###	###	58,144	0	###	###	0.0
2013-Feb-15 Fri	1.26	###	1.26	###			89.0	89.0	0.0
2013-Feb-14 Thu	1.23	1.27	1.21	1.27	81,742	###	89.4	89.4	###
2013-Feb-13 Wed	1.22	1.22	1.22	1.22	5,548	###	###	###	0.1
2013-Feb-12 Tue	1.24	1.25	1.24	1.25	28,675	###	###	###	###
2013-Feb-11 Mon	###	1.25	###	1.25			91.7	91.7	###
2013-Feb-08 Fri	1.23	1.25	###	###	31,348	###	15.5	15.5	0.0
2013-Feb-07 Thu	1.25	1.25	1.23	1.245	36,278	44,984	27.7	27.7	0.1
2013-Feb-06 Wed	###	###	###	###	43,852	0	67.7	67.7	0.0
2013-Feb-05 Tue	1.21	###	1.185	###			76.0	76.0	0.0
2013-Feb-04 Mon	1.21	###	1.21	1.21	101,848	###	78.3	78.3	###
2013-Feb-01 Fri	###	1.2	1.185	1.2	70,354	###	###	###	0.1
2013-Jan-31 Thu	1.21	1.21	###	###			###	###	0.0
2013-Jan-30 Wed	###	1.2	###	1.2	19,924	11,954	###	###	0.1
2013-Jan-29 Tue	###	1.2	###	1.2			###	###	0.1
2013-Jan-25 Fri	###	###	###	###	34,989	0	74.7	74.7	0.0
2013-Jan-24 Thu	###	###	###	###	63,140	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	1.2	1.2	###	###			29.5	29.5	0.0
2013-Jan-21 Mon	###	1.21	1.2	1.21	36,571	###	###	###	###
2013-Jan-18 Fri	1.21	1.21	1.21	1.21			70.5	70.5	###
2013-Jan-17 Thu	1.2	1.2	1.2	1.2	26,180	###	###	###	0.1
2013-Jan-16 Wed	###	1.22	###	1.2	138,777	84,653	###	###	0.1
2013-Jan-15 Tue	###	###	###	###	63,878	0	29.8	29.8	0.0
2013-Jan-14 Mon	###	###	###	###	14,470	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	1.175	###	###			26.8	26.8	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	1.175	###	1.175			73.0	73.0	###
2013-Jan-08 Tue	###	###	###	###	46,826	0	###	###	0.0
2013-Jan-07 Mon	1.185	###	###	###			79.7	79.7	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	1.2	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	1.155	###	1.155	###			###	###	0.0
2012-Dec-28 Fri	1.125	###	1.125	###	16,445	9,250	###	###	0.0
2012-Dec-27 Thu	###	1.125	###	1.125			70.4	70.4	###
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	1.125	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	8,488	0	17.1	17.1	0.0
2012-Dec-19 Wed	###	1.125	###	###			79.0	79.0	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	129,984	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			76.6	76.6	0.0
2012-Dec-12 Wed	###	###	###	###	46,589	0	22.4	22.4	0.0
2012-Dec-11 Tue	###	###	###	###	10,447	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	1.085	###	108,686	###	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	195,053	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			83.7	83.7	0.0
2012-Dec-05 Wed	###	###	###	###			72.3	72.3	0.0
2012-Dec-04 Tue	###	###	###	###			81.8	81.8	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	153,571	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			27.0	27.0	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	47,322	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	1.055	###	12,758	6,729	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			37.8	37.8	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	1.075	###	###	###	59,942	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	1.075	1.085			###	###	0.1
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	1.055	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	4,882	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			28.8	28.8	0.0
2012-Oct-15 Mon	###	###	###	###	45,286	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###			19.4	19.4	0.0
2012-Oct-11 Thu	###	###	###	###	15,877	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			95.3	95.3	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	1.055	1.055			24.9	24.9	0.1
2012-Oct-03 Wed	1.055	###	1.055	###	76,772	###	###	###	0.0
2012-Oct-02 Tue	###	1.055	###	1.055			###	###	0.1
2012-Oct-01 Mon	###	###	###	###	19,524	0	###	###	0.0
2012-Sep-28 Fri	1.045	###	1.045	###	12,857	###	71.2	71.2	0.0
2012-Sep-27 Thu	###	###	###	1.045			###	###	0.1
2012-Sep-26 Wed	###	###	1.045	1.045	47,275	###	26.2	26.2	0.1
2012-Sep-25 Tue	###	###	###	###			25.6	25.6	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	43,828	0	90.8	90.8	0.0
2012-Sep-17 Mon	###	###	###	###	72,954	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###			79.7	79.7	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	15,250	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	9,272	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	1	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	21,929	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	39,551	0	###	###	0.0
2012-Aug-24 Fri	###	###	1	###	74,176	37,088	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	11,821	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			72.8	72.8	0.0
2012-Aug-20 Mon	###	###	###	###	28,845	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	1	###	1			69.2	69.2	###
2012-Aug-16 Thu	0.985	0.985	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	89,381	0	25.4	25.4	0.0
2012-Aug-14 Tue	###	###	0.985	0.985	117,780	###	26.9	26.9	###
2012-Aug-13 Mon	1	1	###	###	112,746	56,373	###	###	0.0
2012-Aug-10 Fri	1	###	###	###			29.1	29.1	0.0
2012-Aug-09 Thu	###	###	1	1			19.2	19.2	###
2012-Aug-08 Wed	###	###	###	###	50,148	0	###	###	0.0
2012-Aug-07 Tue	###	###	1	1			###	###	###
2012-Aug-06 Mon	###	###	1	###	29,128	###	76.3	76.3	0.0
2012-Aug-03 Fri	1	1	###	1			###	###	###
2012-Aug-02 Thu	1	###	1	###			###	###	0.0
2012-Aug-01 Wed	1	1	1	1			75.4	75.4	###
2012-Jul-30 Mon	1	1	1	1			72.5	72.5	###
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	0.975	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.975	0.975			25.6	25.6	###
2012-Jul-24 Tue	###	1	0.975	0.975			29.1	29.1	###
2012-Jul-23 Mon	1	1	###	###			###	###	0.0
2012-Jul-20 Fri	1	1	1	1			###	###	###
2012-Jul-19 Thu	###	1	###	1			###	###	###
2012-Jul-18 Wed	1	1	1	1			78.9	78.9	###
2012-Jul-17 Tue	1	1	###	1			###	###	###
2012-Jul-16 Mon	###	###	###	###	39,121	0	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	0.985	0.985			21.6	21.6	###
2012-Jul-12 Thu	1	1	1	1			78.1	78.1	###
2012-Jul-11 Wed	###	###	1	1			24.3	24.3	###
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	1	1	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	352,771	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			64.5	64.5	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	1	###	###	50,773	25,386	###	###	0.0
2012-Jun-27 Wed	###	1	###	###	159,827	###	###	###	0.0
2012-Jun-26 Tue	1	1	###	###			22.1	22.1	0.0
2012-Jun-25 Mon	###	###	###	###	9,570	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	11,576	0	27.6	27.6	0.0
2012-Jun-19 Tue	###	###	1.025	1.025			###	###	###
2012-Jun-18 Mon	1.055	1.055	###	###			24.2	24.2	0.0
2012-Jun-15 Fri	1.055	1.055	1.055	1.055	5,987	###	###	###	0.1
2012-Jun-14 Thu	###	###	###	###	8,550	0	###	###	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	36,670	0	87.6	87.6	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	1.055	1.055	###	###	84,329	44,483	31.0	31.0	0.0
2012-Jun-01 Fri	###	###	###	###	1,085	0	77.7	77.7	0.0
2012-May-31 Thu	1.045	1.045	1.045	1.045	3,850	4,023	63.0	63.0	0.1
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	10,882	0	16.7	16.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	1.055	1.055	###	###			29.8	29.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	1,451	0	###	###	0.0
2012-May-22 Tue	###	###	###	###	72,527	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			25.7	25.7	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	108,788	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###	20,470	0	###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	7,177	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			33.1	33.1	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	20,381	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	16,750	0	92.4	92.4	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	548	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	65,748	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			81.5	81.5	0.0
2012-Apr-20 Fri	###	###	###	###	62,226	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	1,784	0	22.2	22.2	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	17,278	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	1.125	###	1.125	27,759	###	###	###	###
2012-Mar-30 Fri	###	###	###	###	19,475	0	81.5	81.5	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	4,246	0	72.6	72.6	0.0
2012-Mar-27 Tue	###	1.075	1.055	###			23.5	23.5	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			14.6	14.6	0.0
2012-Mar-22 Thu	###	###	1.055	1.055	12,886	###	###	###	0.1
2012-Mar-21 Wed	###	###	###	###			18.0	18.0	0.0
2012-Mar-20 Tue	###	###	###	###	10,472	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	1.075			###	###	###
2012-Mar-16 Fri	1.055	###	1.055	1.055			###	###	0.1
2012-Mar-15 Thu	1.055	1.055	1.055	1.055	0				0.1
2012-Mar-14 Wed	###	1.055	###	1.055			###	###	0.1
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	1.055	###	1.055	###			72.3	72.3	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	1.055	1.055	###	###			40.8	40.8	0.0
2012-Mar-05 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2012-Mar-02 Fri	1.055	###	1.055	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			25.4	25.4	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	1.045	###			72.1	72.1	0.0
2012-Feb-27 Mon	1.055	1.055	1.055	1.055			73.5	73.5	0.1
2012-Feb-24 Fri	###	###	1.045	1.045	13,444	7,024	###	###	0.1
2012-Feb-23 Thu	###	###	###	###	73,550	0	72.1	72.1	0.0
2012-Feb-22 Wed	1.055	1.055	###	###	3,472	###	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	1.045	1.045	1.045	1.045			66.0	66.0	0.1
2012-Feb-17 Fri	###	###	1.045	1.045			###	###	0.1
2012-Feb-16 Thu	1.045	1.045	1.045	1.045			###	###	0.1
2012-Feb-15 Wed	1.045	1.045	1.045	1.045			###	###	0.1
2012-Feb-14 Tue	1.045	1.045	1.045	1.045	0				0.1
2012-Feb-13 Mon	###	###	1.045	1.045	3,179	###	25.7	25.7	0.1
2012-Feb-10 Fri	###	###	1.075	1.075	29,626	15,923	###	###	###
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	79	0	65.3	65.3	0.0
2012-Feb-07 Tue	1.045	1.045	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	74	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	341	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	13,281	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	24,471	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	13,154	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	1.025	###	1.025	###			78.2	78.2	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	1.025	1.025	1.025	1.025			###	###	###
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			79.7	79.7	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			8.7	8.7	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	9,629	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	10,677	0	###	###	0.0
2011-Dec-22 Thu	###	###	1.025	###	15,773	8,083	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	12,128	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			51.3	51.3	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	1.025	1.025	1.025	1.025	0				###
2011-Dec-14 Wed	1.025	1.025	1.025	1.025			69.7	69.7	###
2011-Dec-13 Tue	###	###	###	###			18.4	18.4	0.0
2011-Dec-12 Mon	###	###	###	###	2,624	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	1,376	0	75.0	75.0	0.0
2011-Dec-08 Thu	1.025	1.025	1.025	1.025	0				###
2011-Dec-07 Wed	1.025	1.025	1.025	1.025			70.5	70.5	###
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			25.7	25.7	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	1.045	1.045	###	###			15.3	15.3	0.0
2011-Nov-30 Wed	1.045	1.045	1.045	1.045	0				0.1
2011-Nov-29 Tue	###	1.045	###	1.045	13,046	###	75.9	75.9	0.1
2011-Nov-28 Mon	###	###	###	###	11,954	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	23,846	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			13.0	13.0	0.0
2011-Nov-22 Tue	###	###	###	###	17,589	0	25.8	25.8	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	1.025	1.025	1.025	1.025	0				###
2011-Nov-17 Thu	1.025	1.025	1.025	1.025	0				###
2011-Nov-16 Wed	1.025	1.025	1.025	1.025			80.4	80.4	###
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	1.075	###	1.075	###	7,150	3,843	79.6	79.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	1.025	1.025	8,984	###	26.9	26.9	###
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	1.025	1.025	1.025	1.025	4,373	4,482	###	###	###
2011-Nov-04 Fri	###	###	###	1.025			71.3	71.3	###
2011-Nov-03 Thu	###	###	###	###	19,128	0	80.6	80.6	0.0
2011-Nov-02 Wed	1.025	1.025	###	###			###	###	0.0
2011-Nov-01 Tue	1.025	1.025	1.025	1.025	0				###
2011-Oct-31 Mon	###	###	###	1.025			###	###	###
2011-Oct-28 Fri	###	###	###	###	22,528	0	###	###	0.0
2011-Oct-27 Thu	1.025	###	1.025	###			###	###	0.0
2011-Oct-26 Wed	###	###	1.025	1.025			18.5	18.5	###
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	31,826	0	75.1	75.1	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	1.055	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	3,475	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	1	###	1	###			74.0	74.0	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	1	1			13.6	13.6	###
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	1.025	###	###	15,822	###	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	15,178	0	###	###	0.0
2011-Sep-26 Mon	1	1	###	###			52.9	52.9	0.0
2011-Sep-23 Fri	###	###	###	###	28,679	0	67.0	67.0	0.0
2011-Sep-22 Thu	1	1	###	###			40.4	40.4	0.0
2011-Sep-21 Wed	1	1	1	1			74.7	74.7	###
2011-Sep-20 Tue	###	###	###	###	18,050	0	23.8	23.8	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	1	###	1	###	53,775	26,887	80.4	80.4	0.0
2011-Sep-15 Thu	###	###	1	1	51,747	25,873	###	###	###
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	1	###	39,653	19,826	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	26,350	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	36,685	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	1.045	1.045			###	###	0.1
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	1.055	1.055	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	1.025	###	1.025	###	5,982	###	89.3	89.3	0.0
2011-Aug-24 Wed	1.045	1.045	1.025	1.025			27.4	27.4	###
2011-Aug-23 Tue	###	###	###	###			21.6	21.6	0.0
2011-Aug-22 Mon	###	###	###	###			31.8	31.8	0.0
2011-Aug-19 Fri	###	###	###	###	56,972	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			30.3	30.3	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	153,550	0	81.9	81.9	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			78.3	78.3	0.0
2011-Aug-11 Thu	###	###	###	###	26,943	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	1.055	1.055	###	1.055	38,224	###	###	###	0.1
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	1.055			20.9	20.9	0.1
2011-Aug-04 Thu	1.125	1.125	1.125	1.125	3,678	###	83.9	83.9	###
2011-Aug-03 Wed	###	###	###	1.125	25,444	0	37.1	37.1	###
2011-Aug-02 Tue	###	###	1.125	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	51,281	0	76.2	76.2	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			13.4	13.4	0.0
2011-Jul-26 Tue	###	###	###	###	36,358	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			62.8	62.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			27.7	27.7	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	5,248	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	28,350	0	21.0	21.0	0.0
2011-Jul-12 Tue	###	###	###	###	154,752	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	177,945	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	8,450	0	76.4	76.4	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	1.175	###	###	###	7,325	0	76.7	76.7	0.0
2011-Jul-04 Mon	###	###	###	###	6,755	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	1.175	###			62.6	62.6	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	1.21	1.21	1.185	1.185			30.6	30.6	0.1
2011-Jun-24 Fri	###	1.22	###	1.22	69,352	###	###	###	0.1
2011-Jun-23 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2011-Jun-22 Wed	1.2	1.2	1.2	1.2			67.9	67.9	0.1
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	1.2	1.2	###	###			###	###	0.0
2011-Jun-17 Fri	###	1.2	###	1.2	116,528	###	###	###	0.1
2011-Jun-16 Thu	1.2	1.2	1.175	###			31.6	31.6	0.0
2011-Jun-15 Wed	###	1.21	1.2	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	1.21	###	###	71,246	###	###	###	0.0
2011-Jun-10 Fri	1.22	1.22	1.2	1.21	65,625	###	###	###	###
2011-Jun-09 Thu	1.22	1.225	###	###	15,776	###	26.3	26.3	0.0
2011-Jun-08 Wed	1.21	1.21	1.21	1.21			###	###	###
2011-Jun-07 Tue	1.2	1.23	1.2	1.21			###	###	###
2011-Jun-06 Mon	1.22	1.22	1.2	1.2			###	###	0.1
2011-Jun-03 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2011-Jun-02 Thu	1.23	1.23	1.225	1.225			37.4	37.4	0.1
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	1.24	###	1.24	11,380	7,055	###	###	0.1
2011-May-30 Mon	1.23	1.23	1.23	1.23	40,770	50,147	72.5	72.5	0.1
2011-May-27 Fri	1.22	1.23	###	1.23	42,152	25,923	69.6	69.6	0.1
2011-May-26 Thu	1.21	1.22	1.21	1.22			70.0	70.0	0.1
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	1.22	1.22	1.21	1.22	94,859	115,253	72.9	72.9	0.1
2011-May-23 Mon	1.23	1.24	1.22	1.22	63,455	78,049	40.1	40.1	0.1
2011-May-20 Fri	1.22	1.22	1.22	1.22	0				0.1
2011-May-19 Thu	###	1.255	1.22	1.22	44,475	###	20.8	20.8	0.1
2011-May-18 Wed	1.23	###	1.23	###			###	###	0.0
2011-May-17 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2011-May-16 Mon	1.24	1.24	1.24	1.24	1,048	###	78.4	78.4	0.1
2011-May-13 Fri	1.245	1.245	1.245	1.245	2,420	###	###	###	0.1
2011-May-12 Thu	1.245	1.245	1.245	1.245			75.6	75.6	0.1
2011-May-11 Wed	1.25	1.255	1.25	1.255	43,125	###	71.5	71.5	###
2011-May-10 Tue	1.245	1.255	1.245	1.255			81.8	81.8	###
2011-May-09 Mon	1.255	1.255	1.245	1.245			24.4	24.4	0.1
2011-May-06 Fri	1.24	1.24	1.24	1.24	0				0.1
2011-May-05 Thu	1.255	1.255	1.24	1.24			17.1	17.1	0.1
2011-May-04 Wed	1.255	1.255	1.255	1.255			###	###	###
2011-May-03 Tue	1.25	1.25	1.245	1.245			39.5	39.5	0.1
2011-May-02 Mon	1.26	1.26	1.25	1.25	10,285	###	41.2	41.2	###
2011-Apr-29 Fri	1.28	1.28	1.27	1.275			47.9	47.9	###
2011-Apr-28 Thu	1.28	1.28	1.28	1.28			###	###	###
2011-Apr-27 Wed	1.285	1.29	1.285	1.29	32,955	42,429	###	###	0.1
2011-Apr-21 Thu	1.275	1.275	1.275	1.275	12,742	16,246	67.0	67.0	###
2011-Apr-20 Wed	1.26	1.26	1.26	1.26	7,047	8,879	###	###	###
2011-Apr-19 Tue	1.28	1.28	1.255	1.255			###	###	###
2011-Apr-18 Mon	1.28	1.28	1.255	1.255	31,122	39,447	###	###	###
2011-Apr-15 Fri	###	###	1.285	###	190,376	###	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	7,820	0	###	###	0.0
2011-Apr-13 Wed	1.28	1.28	1.275	1.275			26.8	26.8	###
2011-Apr-12 Tue	1.285	1.285	1.285	1.285			83.2	83.2	###
2011-Apr-11 Mon	1.285	1.29	1.285	1.29			72.7	72.7	0.1
2011-Apr-08 Fri	1.27	1.285	1.27	1.285	2,580	###	74.3	74.3	###
2011-Apr-07 Thu	1.28	1.28	1.255	1.255			###	###	###
2011-Apr-06 Wed	###	1.27	1.26	1.27			69.8	69.8	###
2011-Apr-05 Tue	1.255	1.29	1.255	1.29			###	###	0.1
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	1.29	###	9,885	6,375	###	###	0.0
2011-Mar-31 Thu	1.28	###	1.275	###			77.1	77.1	0.0
2011-Mar-30 Wed	1.275	1.29	1.275	1.29			73.9	73.9	0.1
2011-Mar-29 Tue	1.28	1.285	1.275	1.275			###	###	###
2011-Mar-28 Mon	1.285	1.285	1.285	1.285	9,579	###	73.2	73.2	###
2011-Mar-25 Fri	1.275	1.285	1.26	1.285	164,345	209,129	###	###	###
2011-Mar-24 Thu	1.26	1.27	1.26	1.27	7,250	9,171	###	###	###
2011-Mar-23 Wed	1.26	1.26	1.26	1.26			70.5	70.5	###
2011-Mar-22 Tue	1.24	1.26	1.24	1.26	23,050	###	82.8	82.8	###
2011-Mar-21 Mon	1.245	1.245	1.24	1.24			26.8	26.8	0.1
2011-Mar-18 Fri	1.245	1.25	1.24	1.245			52.0	52.0	0.1
2011-Mar-17 Thu	1.25	1.255	1.24	1.245	130,076	###	###	###	0.1
2011-Mar-16 Wed	1.26	1.27	1.23	###			###	###	0.0
2011-Mar-15 Tue	1.275	1.275	1.25	1.26			###	###	###
2011-Mar-14 Mon	1.285	1.285	1.275	1.275			45.4	45.4	###
2011-Mar-11 Fri	1.285	1.285	1.285	1.285			69.8	69.8	###
2011-Mar-10 Thu	###	###	1.285	1.285			###	###	###
2011-Mar-09 Wed	###	###	###	###	30,356	0	45.2	45.2	0.0
2011-Mar-08 Tue	###	###	###	###			70.4	70.4	0.0
2011-Mar-07 Mon	###	###	###	###	15,628	0	42.2	42.2	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	19,951	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	10,279	0	71.4	71.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	19,684	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			74.4	74.4	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	1.345	###	###	80,983	###	21.3	21.3	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			69.7	69.7	0.0
2011-Feb-03 Thu	###	###	###	###	11,483	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			67.1	67.1	0.0
2011-Feb-01 Tue	###	###	1.29	1.29	62,381	###	29.4	29.4	0.1
2011-Jan-31 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2011-Jan-28 Fri	###	###	1.29	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	1.29	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	14,145	0	27.5	27.5	0.0
2011-Jan-21 Fri	###	###	1.29	1.29	3,750	###	26.6	26.6	0.1
2011-Jan-20 Thu	###	###	###	###			40.3	40.3	0.0
2011-Jan-19 Wed	1.29	###	1.29	###			###	###	0.0
2011-Jan-18 Tue	1.29	1.29	1.285	1.285	27,140	34,942	31.5	31.5	###
2011-Jan-17 Mon	1.285	1.285	1.285	1.285	6,270	8,056	###	###	###
2011-Jan-14 Fri	1.28	###	1.28	###			74.6	74.6	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2011-Jan-11 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2011-Jan-10 Mon	1.28	1.28	1.275	1.275			30.3	30.3	###
2011-Jan-07 Fri	1.275	1.275	1.275	1.275	0				###
2011-Jan-06 Thu	1.275	1.275	1.275	1.275			###	###	###
2011-Jan-05 Wed	1.285	1.29	###	###	56,949	###	###	###	0.0
2011-Jan-04 Tue	###	###	1.29	1.29	19,125	###	###	###	0.1
2010-Dec-31 Fri	###	###	###	###	27,125	0	78.1	78.1	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	41,625	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	96,625	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	1.29	###	1.285	###			69.5	69.5	0.0
2010-Dec-16 Thu	1.28	1.29	1.28	1.29	40,884	###	70.4	70.4	0.1
2010-Dec-15 Wed	1.29	1.29	1.27	1.27			20.6	20.6	###
2010-Dec-14 Tue	1.28	1.29	1.27	1.27			###	###	###
2010-Dec-13 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2010-Dec-10 Fri	###	###	1.29	1.29	42,041	###	###	###	0.1
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	1.28	###	1.28	###	3,150	###	###	###	0.0
2010-Dec-06 Mon	###	###	1.28	1.28	8,774	###	23.8	23.8	###
2010-Dec-03 Fri	1.29	1.29	1.275	1.28	25,824	###	###	###	###
2010-Dec-02 Thu	1.275	1.29	1.275	1.29			###	###	0.1
2010-Dec-01 Wed	1.25	1.25	1.25	1.25	0				###
2010-Nov-30 Tue	1.28	1.28	1.25	1.25			###	###	###
2010-Nov-29 Mon	1.275	###	1.275	###			###	###	0.0
2010-Nov-26 Fri	1.27	1.27	1.26	1.26			###	###	###
2010-Nov-25 Thu	1.26	1.275	1.26	1.275			77.6	77.6	###
2010-Nov-24 Wed	1.28	1.28	1.26	1.26			###	###	###
2010-Nov-23 Tue	1.285	1.285	1.275	1.275			###	###	###
2010-Nov-22 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2010-Nov-19 Fri	1.275	1.275	1.275	1.275			73.7	73.7	###
2010-Nov-18 Thu	1.28	1.28	1.28	1.28			65.2	65.2	###
2010-Nov-17 Wed	1.29	1.29	1.29	1.29	13,382	###	###	###	0.1
2010-Nov-16 Tue	1.29	###	1.29	###			###	###	0.0
2010-Nov-15 Mon	1.27	1.285	1.26	1.27	50,352	64,072	###	###	###
2010-Nov-12 Fri	1.29	1.29	1.27	1.27	15,385	###	###	###	###
2010-Nov-11 Thu	###	###	1.29	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	1.29	1.29	31,152	###	33.0	33.0	0.1
2010-Nov-08 Mon	###	###	###	###			36.5	36.5	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	1.27	1.28	63,389	40,252	###	###	###
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	1.29	1.29	1.29	1.29			69.6	69.6	0.1
2010-Nov-01 Mon	###	###	###	###			68.0	68.0	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	1.29	###	1.29	###			###	###	0.0
2010-Oct-25 Mon	1.29	1.29	1.27	1.27	31,723	###	19.6	19.6	###
2010-Oct-22 Fri	###	###	###	###	17,470	0	###	###	0.0
2010-Oct-21 Thu	1.29	###	1.29	1.29			69.5	69.5	0.1
2010-Oct-20 Wed	###	###	1.27	1.27			###	###	###
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	1.29	1.29	24,750	###	18.0	18.0	0.1
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	31,150	0	38.6	38.6	0.0
2010-Sep-29 Wed	###	###	###	###	24,750	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	1.275	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	16,050	0	###	###	0.0
2010-Sep-22 Wed	1.28	1.28	1.28	1.28	0				###
2010-Sep-21 Tue	1.27	1.28	1.27	1.28	7,645	9,747	79.8	79.8	###
2010-Sep-20 Mon	1.27	1.27	1.27	1.27			###	###	###
2010-Sep-17 Fri	1.275	1.28	1.255	1.255			###	###	###
2010-Sep-16 Thu	1.26	1.26	1.25	1.25			35.3	35.3	###
2010-Sep-15 Wed	1.255	1.255	1.25	1.25			26.6	26.6	###
2010-Sep-14 Tue	1.25	1.25	1.25	1.25			67.8	67.8	###
2010-Sep-13 Mon	1.28	1.28	1.28	1.28			###	###	###
2010-Sep-10 Fri	1.25	1.25	1.25	1.25			###	###	###
2010-Sep-09 Thu	1.255	1.28	1.25	1.25	34,972	###	###	###	###
2010-Sep-08 Wed	1.27	1.27	1.255	1.255			###	###	###
2010-Sep-07 Tue	1.28	1.28	1.28	1.28	0				###
2010-Sep-06 Mon	1.28	1.28	1.28	1.28			63.6	63.6	###
2010-Sep-03 Fri	1.27	1.27	1.27	1.27			65.9	65.9	###
2010-Sep-02 Thu	1.24	1.27	1.24	1.27			86.0	86.0	###
2010-Sep-01 Wed	1.225	1.225	1.225	1.225			59.3	59.3	0.1
2010-Aug-31 Tue	1.225	1.225	1.225	1.225	0				0.1
2010-Aug-30 Mon	###	###	1.225	1.225	3,880	2,376	23.2	23.2	0.1
2010-Aug-27 Fri	1.225	1.225	1.225	1.225	14,959	18,324	###	###	0.1
2010-Aug-26 Thu	1.23	1.23	1.23	1.23	0				0.1
2010-Aug-25 Wed	1.245	1.245	1.23	1.23	16,041	19,850	28.5	28.5	0.1
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	1.245	1.245	###	###			29.8	29.8	0.0
2010-Aug-17 Tue	###	###	1.22	###	11,153	###	###	###	0.0
2010-Aug-16 Mon	1.22	###	1.22	###			###	###	0.0
2010-Aug-13 Fri	1.225	1.225	1.225	1.225	5,826	###	###	###	0.1
2010-Aug-12 Thu	1.25	1.25	1.22	1.24	34,576	###	###	###	0.1
2010-Aug-11 Wed	1.27	1.27	1.26	1.26			41.6	41.6	###
2010-Aug-10 Tue	1.27	1.27	###	###			40.5	40.5	0.0
2010-Aug-09 Mon	###	1.27	###	1.27			###	###	###
2010-Aug-06 Fri	1.255	1.27	1.255	1.26	44,641	56,359	69.9	69.9	###
2010-Aug-05 Thu	1.27	1.27	1.27	1.27	0				###
2010-Aug-04 Wed	1.27	1.27	1.27	1.27			###	###	###
2010-Aug-03 Tue	1.25	1.25	1.25	1.25	0				###
2010-Aug-02 Mon	1.245	1.25	1.245	1.25	8,621	10,754	###	###	###
2010-Jul-30 Fri	###	###	###	###	320	0	###	###	0.0
2010-Jul-29 Thu	1.24	1.24	1.24	1.24			67.8	67.8	0.1
2010-Jul-28 Wed	###	###	1.23	1.23			26.0	26.0	0.1
2010-Jul-27 Tue	###	1.285	###	###			###	###	0.0
2010-Jul-26 Mon	1.27	1.27	1.27	1.27	0				###
2010-Jul-23 Fri	1.27	1.27	1.27	1.27			###	###	###
2010-Jul-22 Thu	1.22	1.22	1.22	1.22	1,183	1,443	72.6	72.6	0.1
2010-Jul-21 Wed	1.23	1.23	1.23	1.23			72.5	72.5	0.1
2010-Jul-20 Tue	1.23	1.23	1.225	1.225			###	###	0.1
2010-Jul-19 Mon	1.22	1.22	###	1.22	10,850	###	###	###	0.1
2010-Jul-16 Fri	1.23	1.23	1.22	1.23			###	###	0.1
2010-Jul-15 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2010-Jul-14 Wed	1.23	1.23	###	1.23			64.7	64.7	0.1
2010-Jul-13 Tue	###	1.22	###	1.22	32,950	###	###	###	0.1
2010-Jul-12 Mon	1.23	1.23	###	###	37,270	22,921	19.7	19.7	0.0
2010-Jul-09 Fri	1.22	1.23	1.21	1.23	97,056	###	73.0	73.0	0.1
2010-Jul-08 Thu	1.23	1.24	1.225	1.225	86,550	106,672	28.3	28.3	0.1
2010-Jul-07 Wed	1.23	###	1.225	1.23	26,750	16,384	78.5	78.5	0.1
2010-Jul-06 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2010-Jul-05 Mon	1.22	1.23	1.22	1.225			76.4	76.4	0.1
2010-Jul-02 Fri	1.24	1.24	1.22	1.22			20.2	20.2	0.1
2010-Jul-01 Thu	1.24	1.24	1.23	###	35,279	###	29.3	29.3	0.0
2010-Jun-30 Wed	1.27	1.27	1.27	1.27			###	###	###
2010-Jun-29 Tue	1.27	1.27	1.27	1.27			###	###	###
2010-Jun-28 Mon	###	1.345	###	1.345			82.1	82.1	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	1.29	###	1.29	###	25,171	###	###	###	0.0
2010-Jun-23 Wed	1.29	1.29	1.28	1.29	31,658	40,680	###	###	0.1
2010-Jun-22 Tue	1.29	1.29	1.29	1.29	0				0.1
2010-Jun-21 Mon	1.28	1.29	1.28	1.29	16,741	###	72.7	72.7	0.1
2010-Jun-18 Fri	1.285	1.285	1.28	1.28			###	###	###
2010-Jun-17 Thu	###	###	1.28	1.28			22.6	22.6	###
2010-Jun-16 Wed	1.28	1.28	1.28	1.28	0				###
2010-Jun-15 Tue	###	###	1.28	1.28	13,150	###	16.9	16.9	###
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	1.29	###	1.29	###			75.9	75.9	0.0
2010-Jun-09 Wed	1.285	1.285	1.285	1.285			###	###	###
2010-Jun-08 Tue	1.29	1.29	1.29	1.29	3,875	###	###	###	0.1
2010-Jun-07 Mon	1.26	1.29	1.26	1.29			88.7	88.7	0.1
2010-Jun-04 Fri	1.24	1.24	1.24	1.24	0				0.1
2010-Jun-03 Thu	1.27	1.27	1.24	1.24	36,973	###	###	###	0.1
2010-Jun-02 Wed	1.27	1.27	1.23	1.23	94,742	118,427	###	###	0.1
2010-Jun-01 Tue	1.28	1.28	1.28	1.28			###	###	###
2010-May-31 Mon	1.29	1.29	###	1.28			###	###	###
2010-May-28 Fri	###	###	###	###			25.1	25.1	0.0
2010-May-27 Thu	1.29	###	1.26	###	52,750	###	###	###	0.0
2010-May-26 Wed	1.285	1.29	1.285	1.29			###	###	0.1
2010-May-25 Tue	1.29	1.29	1.28	1.28			51.2	51.2	###
2010-May-24 Mon	###	###	1.275	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			71.6	71.6	0.0
2010-May-20 Thu	###	###	###	###	30,640	0	45.4	45.4	0.0
2010-May-19 Wed	###	###	###	###	10,255	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			92.7	92.7	0.0
2010-May-17 Mon	###	###	1.29	1.29	10,181	###	45.6	45.6	0.1
2010-May-14 Fri	###	###	###	###	7,380	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	1.355	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			13.3	13.3	0.0
2010-May-07 Fri	1.325	###	1.26	###			64.9	64.9	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			26.6	26.6	0.0
2010-May-04 Tue	###	1.4	###	1.4			###	###	###
2010-May-03 Mon	1.4	1.4	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	9,680	0	77.8	77.8	0.0
2010-Apr-28 Wed	1.42	1.42	###	###	68,527	48,654	###	###	0.0
2010-Apr-27 Tue	1.44	1.44	1.42	1.42			27.2	27.2	###
2010-Apr-23 Fri	1.43	1.44	1.43	1.44			###	###	0.1
2010-Apr-22 Thu	1.43	1.43	1.43	1.43			74.4	74.4	0.1
2010-Apr-21 Wed	1.445	1.445	1.445	1.445			###	###	###
2010-Apr-20 Tue	1.45	1.45	1.44	1.445	17,640	25,489	###	###	###
2010-Apr-19 Mon	1.425	1.425	1.425	1.425	4,042	5,759	76.1	76.1	###
2010-Apr-16 Fri	1.43	1.45	1.43	1.45			###	###	###
2010-Apr-15 Thu	1.42	1.42	1.42	1.42	0				###
2010-Apr-14 Wed	1.43	1.43	1.42	1.42			27.6	27.6	###
2010-Apr-13 Tue	1.43	1.43	1.43	1.43			78.8	78.8	0.1
2010-Apr-12 Mon	1.43	1.45	1.43	1.45			###	###	###
2010-Apr-09 Fri	1.45	1.45	1.45	1.45	0				###
2010-Apr-08 Thu	1.44	1.45	1.44	1.45			74.4	74.4	###
2010-Apr-07 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2010-Apr-06 Tue	1.46	1.46	1.43	1.43	13,925	20,121	17.7	17.7	0.1
2010-Apr-01 Thu	###	###	###	###	1,342	0	63.3	63.3	0.0
2010-Mar-31 Wed	1.46	1.47	1.46	1.46	11,977	17,546	72.0	72.0	0.1
2010-Mar-30 Tue	###	1.47	1.46	1.46			###	###	0.1
2010-Mar-29 Mon	1.47	1.47	1.41	1.41	11,420	16,444	###	###	###
2010-Mar-26 Fri	1.43	1.47	1.43	1.47	12,678	18,383	87.9	87.9	###
2010-Mar-25 Thu	1.43	1.43	1.43	1.43	0				0.1
2010-Mar-24 Wed	1.41	1.43	1.41	1.43			83.8	83.8	0.1
2010-Mar-23 Tue	1.385	1.4	1.385	1.4	14,650	###	###	###	###
2010-Mar-22 Mon	1.4	1.4	1.4	1.4	0				###
2010-Mar-19 Fri	1.4	1.4	1.4	1.4	5,150	###	###	###	###
2010-Mar-18 Thu	1.4	1.4	1.4	1.4			71.8	71.8	###
2010-Mar-17 Wed	###	###	###	###	850	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	2,150	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	1.45	1.41	1.41			###	###	###
2010-Mar-12 Fri	1.385	1.41	1.385	1.41	93,926	###	81.9	81.9	###
2010-Mar-11 Thu	1.385	1.385	1.355	###	9,888	13,546	21.0	21.0	0.0
2010-Mar-10 Wed	1.355	1.355	1.355	1.355			###	###	###
2010-Mar-09 Tue	1.385	1.385	1.385	1.385	0				0.1
2010-Mar-08 Mon	1.385	1.385	1.385	1.385			71.3	71.3	0.1
2010-Mar-05 Fri	1.355	1.355	1.355	1.355			67.2	67.2	###
2010-Mar-04 Thu	###	###	1.355	1.355			###	###	###
2010-Mar-03 Wed	1.385	1.385	1.385	1.385			###	###	0.1
2010-Mar-02 Tue	1.385	###	1.385	###			###	###	0.0
2010-Mar-01 Mon	1.385	1.385	###	###	17,350	###	###	###	0.0
2010-Feb-26 Fri	1.4	1.4	1.4	1.4	0				###
2010-Feb-25 Thu	###	1.4	###	1.4			92.6	92.6	###
2010-Feb-24 Wed	###	###	###	###			21.4	21.4	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	1.385	###	1.385			###	###	0.1
2010-Feb-19 Fri	###	###	###	###	14,555	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	13,876	0	###	###	0.0
2010-Feb-17 Wed	###	1.345	###	1.345	41,644	###	###	###	###
2010-Feb-16 Tue	###	###	###	###	49,174	0	30.1	30.1	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	22,446	0	68.8	68.8	0.0
2010-Feb-11 Thu	1.325	1.325	###	###	35,754	23,687	22.4	22.4	0.0
2010-Feb-10 Wed	###	###	###	###	44,980	0	24.2	24.2	0.0
2010-Feb-09 Tue	###	###	###	###	33,859	0	32.2	32.2	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			19.0	19.0	0.0
2010-Feb-03 Wed	###	1.4	###	###	30,350	21,245	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	1.385	###	###	###	44,874	0	###	###	0.0
2010-Jan-28 Thu	1.4	1.4	1.4	1.4			###	###	###
2010-Jan-27 Wed	1.42	1.42	###	###			17.3	17.3	0.0
2010-Jan-25 Mon	1.385	1.41	1.385	1.41	98,259	###	76.1	76.1	###
2010-Jan-22 Fri	1.42	1.42	1.385	###			###	###	0.0
2010-Jan-21 Thu	1.42	1.43	1.42	1.43			81.5	81.5	0.1
2010-Jan-20 Wed	###	1.445	1.4	1.4			###	###	###
2010-Jan-19 Tue	1.445	1.445	1.445	1.445	0				###
2010-Jan-18 Mon	1.44	1.445	1.44	1.445	50,742	###	69.3	69.3	###
2010-Jan-15 Fri	1.42	1.44	1.42	1.44			82.2	82.2	0.1
2010-Jan-14 Thu	1.44	1.45	1.44	1.45			###	###	###
2010-Jan-13 Wed	###	###	###	###	73,028	0	85.1	85.1	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	1.4	1.42	1.4	1.42			###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	1.385	1.385	1.385	1.385			65.6	65.6	0.1
2010-Jan-05 Tue	1.4	1.4	1.4	1.4	0				###
2010-Jan-04 Mon	1.42	1.43	1.4	1.4	37,842	53,546	###	###	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	1.41	###	1.41	###	45,152	###	73.8	73.8	0.0
2009-Dec-29 Tue	1.4	1.41	###	1.41			65.6	65.6	###
2009-Dec-24 Thu	1.385	###	1.385	###			67.0	67.0	0.0
2009-Dec-23 Wed	###	###	###	###	57,620	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			86.5	86.5	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			74.6	74.6	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	3,684	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	5,480	0	20.9	20.9	0.0
2009-Dec-04 Fri	1.41	1.41	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	1.375	###	1.375	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	1.355	###	###	###	52,489	0	###	###	0.0
2009-Nov-27 Fri	###	###	1.345	1.345			40.3	40.3	###
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	25,525	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			19.2	19.2	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	18,471	0	71.3	71.3	0.0
2009-Nov-13 Fri	###	###	###	###	5,744	0	75.7	75.7	0.0
2009-Nov-12 Thu	###	###	###	###	13,327	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	1.355	###	###	###	33,687	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	1.355			62.0	62.0	###
2009-Nov-06 Fri	###	1.355	###	1.355	34,371	23,286	###	###	###
2009-Nov-05 Thu	###	###	###	###	58,950	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	1.345			79.8	79.8	###
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	6,973	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	42,123	0	35.3	35.3	0.0
2009-Oct-28 Wed	1.42	1.42	1.42	1.42	0				###
2009-Oct-27 Tue	1.42	1.42	1.42	1.42			81.6	81.6	###
2009-Oct-26 Mon	1.42	1.43	1.41	1.43	45,872	###	###	###	0.1
2009-Oct-23 Fri	1.43	1.43	1.43	1.43			70.6	70.6	0.1
2009-Oct-22 Thu	1.42	1.42	1.42	1.42	5,423	###	###	###	###
2009-Oct-21 Wed	1.42	1.42	1.42	1.42	588	###	67.4	67.4	###
2009-Oct-20 Tue	###	1.42	###	1.42			###	###	###
2009-Oct-19 Mon	1.42	1.425	1.42	1.42			72.5	72.5	###
2009-Oct-16 Fri	1.42	1.425	###	1.425			###	###	###
2009-Oct-15 Thu	1.42	1.44	1.42	1.425	61,075	###	###	###	###
2009-Oct-14 Wed	1.4	###	1.4	###			61.9	61.9	0.0
2009-Oct-13 Tue	###	###	1.385	###			###	###	0.0
2009-Oct-12 Mon	###	1.4	###	1.4			73.2	73.2	###
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	1.4	1.41			###	###	###
2009-Oct-07 Wed	###	###	###	###	4,929	0	64.1	64.1	0.0
2009-Oct-06 Tue	1.345	###	1.345	1.345	36,740	###	74.7	74.7	###
2009-Oct-05 Mon	###	###	###	###	27,250	0	32.3	32.3	0.0
2009-Oct-02 Fri	###	###	###	###			32.4	32.4	0.0
2009-Oct-01 Thu	###	###	###	###	10,242	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	1.355	###	1.355	###	44,872	###	71.6	71.6	0.0
2009-Sep-28 Mon	###	###	###	###			81.5	81.5	0.0
2009-Sep-25 Fri	###	###	###	###	32,122	0	71.7	71.7	0.0
2009-Sep-24 Thu	###	###	###	###	45,658	0	73.0	73.0	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	1,480	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			19.5	19.5	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	254	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	1.29	###	35,025	###	71.1	71.1	0.0
2009-Sep-08 Tue	1.28	###	1.28	###			82.3	82.3	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	1.25	1.25	1.25	1.25	0				###
2009-Sep-02 Wed	###	###	1.25	1.25			###	###	###
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	34,621	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	5,379	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	1,476	0	###	###	0.0
2009-Aug-24 Mon	1.25	1.25	1.25	1.25			66.0	66.0	###
2009-Aug-21 Fri	1.255	1.255	1.2	1.2			###	###	0.1
2009-Aug-20 Thu	1.25	1.25	1.25	1.25	0				###
2009-Aug-19 Wed	1.24	1.25	1.24	1.25	19,451	###	###	###	###
2009-Aug-18 Tue	###	1.25	###	1.24	30,985	###	81.2	81.2	0.1
2009-Aug-17 Mon	1.27	1.27	1.25	1.25	140,672	177,246	31.0	31.0	###
2009-Aug-14 Fri	1.28	###	1.28	###	50,271	32,173	77.0	77.0	0.0
2009-Aug-13 Thu	1.27	1.27	1.255	1.255			###	###	###
2009-Aug-12 Wed	1.25	1.25	1.25	1.25	0				###
2009-Aug-11 Tue	1.26	1.26	1.25	1.25			26.9	26.9	###
2009-Aug-10 Mon	1.255	1.26	1.25	1.25			35.6	35.6	###
2009-Aug-07 Fri	1.28	1.28	1.28	1.28	3,723	###	###	###	###
2009-Aug-06 Thu	1.28	###	1.28	1.29	34,958	22,373	###	###	0.1
2009-Aug-05 Wed	1.29	1.29	1.28	1.28			###	###	###
2009-Aug-04 Tue	###	###	1.29	1.29			###	###	0.1
2009-Aug-03 Mon	1.28	###	1.28	###			75.5	75.5	0.0
2009-Jul-31 Fri	###	###	###	###	13,786	0	65.1	65.1	0.0
2009-Jul-30 Thu	1.275	1.275	1.275	1.275			###	###	###
2009-Jul-29 Wed	1.275	1.275	1.275	1.275			###	###	###
2009-Jul-28 Tue	1.22	1.22	1.22	1.22	0				0.1
2009-Jul-27 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2009-Jul-24 Fri	1.275	1.275	1.275	1.275	0				###
2009-Jul-23 Thu	1.275	1.275	1.275	1.275	0				###
2009-Jul-22 Wed	1.275	1.275	1.275	1.275	0				###
2009-Jul-21 Tue	1.23	1.275	1.23	1.275			###	###	###
2009-Jul-20 Mon	1.22	1.23	1.2	1.23	5,354	###	###	###	0.1
2009-Jul-17 Fri	1.22	1.22	1.22	1.22			75.8	75.8	0.1
2009-Jul-16 Thu	1.22	1.22	###	1.22			71.4	71.4	0.1
2009-Jul-15 Wed	1.22	1.22	1.22	1.22			62.4	62.4	0.1
2009-Jul-14 Tue	###	1.2	###	1.2			69.1	69.1	0.1
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	1.2	###	1.2			###	###	0.1
2009-Jul-08 Wed	1.2	1.2	###	###			25.7	25.7	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	1.185	1.22	1.185	1.22			87.4	87.4	0.1
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	1.185	###			###	###	0.0
2009-Jun-29 Mon	1.22	1.22	###	###	2,424	1,478	41.3	41.3	0.0
2009-Jun-26 Fri	1.22	1.22	1.21	1.21	22,520	###	29.5	29.5	###
2009-Jun-25 Thu	1.22	1.22	1.21	1.21	13,229	16,073	###	###	###
2009-Jun-24 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2009-Jun-23 Tue	1.22	1.22	1.22	1.22	13,888	16,943	80.6	80.6	0.1
2009-Jun-22 Mon	1.28	###	1.27	###	30,727	###	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	7,575	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	577	0	75.4	75.4	0.0
2009-Jun-17 Wed	1.25	###	1.24	###			90.2	90.2	0.0
2009-Jun-16 Tue	1.26	1.26	1.26	1.26			###	###	###
2009-Jun-15 Mon	1.25	1.27	1.25	1.26			###	###	###
2009-Jun-12 Fri	1.27	1.27	1.24	1.24	22,657	###	20.2	20.2	0.1
2009-Jun-11 Thu	1.27	1.27	1.27	1.27			###	###	###
2009-Jun-10 Wed	1.24	1.26	1.24	1.24			###	###	0.1
2009-Jun-09 Tue	1.22	1.27	1.22	1.24			83.2	83.2	0.1
2009-Jun-05 Fri	1.21	1.21	1.21	1.21	0				###
2009-Jun-04 Thu	1.24	1.24	1.21	1.21			###	###	###
2009-Jun-03 Wed	1.22	1.22	1.22	1.22			61.7	61.7	0.1
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	1.155	###	1.155	###			###	###	0.0
2009-May-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-May-28 Thu	1.2	1.2	1.2	1.2			71.4	71.4	0.1
2009-May-27 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2009-May-26 Tue	1.22	1.22	###	###			###	###	0.0
2009-May-25 Mon	1.22	1.22	1.22	1.22	0				0.1
2009-May-22 Fri	1.22	1.22	1.22	1.22	0				0.1
2009-May-21 Thu	1.22	1.22	1.22	1.22	542	###	70.4	70.4	0.1
2009-May-20 Wed	1.23	1.23	1.22	1.22			###	###	0.1
2009-May-19 Tue	1.22	1.25	1.22	1.25	52,821	###	###	###	###
2009-May-18 Mon	1.22	1.22	1.21	1.21			38.7	38.7	###
2009-May-15 Fri	1.25	1.25	1.25	1.25	0				###
2009-May-14 Thu	1.25	1.25	1.25	1.25	0				###
2009-May-13 Wed	1.275	1.275	1.25	1.25			###	###	###
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	1.26	1.26	1.26	1.26			###	###	###
2009-May-08 Fri	1.25	1.25	1.25	1.25			###	###	###
2009-May-07 Thu	1.22	1.24	1.22	1.24			###	###	0.1
2009-May-06 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2009-May-05 Tue	1.22	1.22	1.22	1.22			68.1	68.1	0.1
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			74.2	74.2	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	1.125	1.125	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			20.2	20.2	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	1.2	1.2	1.2	1.2			61.9	61.9	0.1
2009-Mar-25 Wed	1.22	1.25	1.22	1.225			68.3	68.3	0.1
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			72.2	72.2	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	34,371	0	63.9	63.9	0.0
2009-Mar-16 Mon	1	1	1	1			64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			8.0	8.0	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	1	###	1	3,650	1,825	###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	11,050	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			27.6	27.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			23.3	23.3	0.0
2009-Feb-11 Wed	###	###	###	###			70.9	70.9	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	16,050	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	5,272	0	85.9	85.9	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	426	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	1.025	1.025	10,951	###	###	###	###
2009-Jan-28 Wed	###	###	###	###	27,729	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			93.1	93.1	0.0
2009-Jan-15 Thu	###	###	###	###			18.9	18.9	0.0
2009-Jan-14 Wed	###	###	###	###			78.2	78.2	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	15,250	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	9,750	0	64.8	64.8	0.0
2009-Jan-06 Tue	1.055	1.055	1.055	1.055	0				0.1
2009-Jan-05 Mon	###	###	1.055	1.055			13.8	13.8	0.1
2009-Jan-02 Fri	###	###	###	###	3,850	0	###	###	0.0
2008-Dec-31 Wed	1.055	###	1.055	###			61.2	61.2	0.0
2008-Dec-30 Tue	1.055	1.055	1.055	1.055	7,970	###	61.2	61.2	0.1
2008-Dec-29 Mon	1.045	###	1.045	###			###	###	0.0
2008-Dec-24 Wed	1	1	1	1	0				###
2008-Dec-23 Tue	###	###	1	1			###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	1	###	1	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	40,624	0	###	###	0.0
2008-Dec-16 Tue	1.075	1.075	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			20.2	20.2	0.0
2008-Dec-12 Fri	###	###	###	###			32.1	32.1	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	13,485	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###			87.3	87.3	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			22.3	22.3	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-18 Tue	1.25	1.25	1.2	1.2			28.6	28.6	0.1
2008-Nov-17 Mon	1.25	1.25	1.25	1.25	0				###
2008-Nov-14 Fri	###	###	1.25	1.25	13,049	8,155	###	###	###
2008-Nov-13 Thu	###	###	###	###	729	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	1.41	1.41	1.41	1.41	0				###
2008-Nov-07 Fri	1.41	1.41	1.41	1.41	0				###
2008-Nov-06 Thu	1.41	1.41	1.41	1.41	0				###
2008-Nov-05 Wed	1.47	1.47	1.41	1.41			###	###	###
2008-Nov-04 Tue	1.4	1.42	1.4	1.42			###	###	###
2008-Nov-03 Mon	1.4	1.4	1.4	1.4			58.8	58.8	###
2008-Oct-31 Fri	1.4	1.4	1.4	1.4			63.1	63.1	###
2008-Oct-30 Thu	1.4	1.4	1.4	1.4			62.7	62.7	###
2008-Oct-29 Wed	1.4	1.4	###	###	42,743	29,920	###	###	0.0
2008-Oct-28 Tue	1.4	1.4	1.4	1.4	0				###
2008-Oct-27 Mon	1.4	1.4	1.4	1.4			83.1	83.1	###
2008-Oct-24 Fri	1.43	1.43	1.43	1.43	856	1,224	###	###	0.1
2008-Oct-23 Thu	1.47	1.47	1.47	1.47	0				###
2008-Oct-22 Wed	1.45	1.47	1.45	1.47			82.5	82.5	###
2008-Oct-21 Tue	1.44	1.45	1.44	1.45			###	###	###
2008-Oct-20 Mon	1.47	1.47	1.47	1.47	0				###
2008-Oct-17 Fri	1.47	1.47	1.47	1.47	0				###
2008-Oct-16 Thu	1.47	1.47	1.47	1.47			82.6	82.6	###
2008-Oct-15 Wed	1.55	1.55	1.45	1.47	36,774	###	###	###	###
2008-Oct-14 Tue	1.55	###	1.55	###			84.4	84.4	0.0
2008-Oct-13 Mon	1.47	1.55	1.47	1.55			80.3	80.3	###
2008-Oct-10 Fri	1.48	1.49	###	###	32,584	24,275	57.2	57.2	0.0
2008-Oct-09 Thu	1.55	1.55	1.49	1.49			29.5	29.5	###
2008-Oct-08 Wed	1.51	1.51	1.46	1.46			###	###	0.1
2008-Oct-07 Tue	1.545	1.55	1.54	1.55	16,850	###	###	###	###
2008-Oct-06 Mon	1.56	###	1.56	1.59	9,383	###	###	###	###
2008-Oct-03 Fri	1.55	1.55	1.55	1.55			###	###	###
2008-Oct-02 Thu	1.57	###	1.57	###			###	###	0.0
2008-Oct-01 Wed	1.57	1.57	1.55	1.55	6,550	###	###	###	###
2008-Sep-30 Tue	1.53	1.55	1.53	1.55			63.4	63.4	###
2008-Sep-29 Mon	1.555	1.555	1.555	1.555	0				###
2008-Sep-26 Fri	1.56	1.56	1.555	1.555	10,750	16,743	43.2	43.2	###
2008-Sep-25 Thu	1.56	1.56	1.56	1.56	0				###
2008-Sep-24 Wed	1.56	1.56	1.56	1.56	0				###
2008-Sep-23 Tue	1.56	1.56	1.56	1.56			###	###	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	1.58	1.58	###	###	26,141	20,651	15.2	15.2	0.0
2008-Sep-18 Thu	1.55	1.58	1.52	1.52			###	###	0.1
2008-Sep-17 Wed	1.575	1.575	1.575	1.575	0				0.1
2008-Sep-16 Tue	1.575	1.575	1.575	1.575	9,729	15,323	69.5	69.5	0.1
2008-Sep-15 Mon	1.57	1.57	1.57	1.57	0				0.1
2008-Sep-12 Fri	1.57	1.57	1.57	1.57	0				0.1
2008-Sep-11 Thu	1.585	1.585	1.57	1.57			41.7	41.7	0.1
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	1.56	###	1.56	###	10,826	8,444	77.2	77.2	0.0
2008-Sep-05 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	1.58	###	1.58	###	4,181	###	79.5	79.5	0.0
2008-Sep-02 Tue	###	###	###	###	29,359	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	1.56	###	1.52	###	21,022	15,976	79.4	79.4	0.0
2008-Aug-28 Thu	1.56	1.56	1.56	1.56			68.0	68.0	###
2008-Aug-27 Wed	###	1.51	###	1.51	2,848	2,150	72.1	72.1	0.1
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	1.51	1.48	1.48			20.2	20.2	0.1
2008-Aug-22 Fri	1.45	1.45	1.45	1.45	0				###
2008-Aug-21 Thu	1.45	1.45	1.45	1.45	0				###
2008-Aug-20 Wed	1.5	1.5	1.45	1.45			12.7	12.7	###
2008-Aug-19 Tue	###	###	1.46	1.46			###	###	0.1
2008-Aug-18 Mon	1.53	1.53	1.48	###	69,784	105,024	###	###	0.0
2008-Aug-15 Fri	1.57	1.57	1.55	1.55			25.4	25.4	###
2008-Aug-14 Thu	1.55	1.58	1.55	1.58			###	###	0.1
2008-Aug-13 Wed	1.55	1.55	1.55	1.55			###	###	###
2008-Aug-12 Tue	1.53	1.55	1.51	1.55			80.9	80.9	###
2008-Aug-11 Mon	1.55	1.55	1.55	1.55			###	###	###
2008-Aug-08 Fri	1.53	1.55	1.51	1.51			20.2	20.2	0.1
2008-Aug-07 Thu	1.54	1.55	1.54	1.55	15,340	###	###	###	###
2008-Aug-06 Wed	1.55	1.55	1.54	1.54	36,320	###	30.2	30.2	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	4,470	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	1.59	###	1.59	###			71.6	71.6	0.0
2008-Jul-29 Tue	1.52	1.52	1.52	1.52			76.2	76.2	0.1
2008-Jul-28 Mon	1.52	1.52	1.51	1.51	3,050	4,620	38.4	38.4	0.1
2008-Jul-25 Fri	1.52	1.52	1.52	1.52			76.0	76.0	0.1
2008-Jul-24 Thu	1.59	1.59	1.55	1.55	9,721	###	###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2008-Jul-21 Mon	1.58	1.59	1.58	1.59	4,380	6,942	71.0	71.0	###
2008-Jul-18 Fri	1.5	1.59	1.5	1.59	12,079	###	###	###	###
2008-Jul-17 Thu	1.59	1.59	1.59	1.59			69.9	69.9	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	1.59	###	1.59	###	46,750	###	83.0	83.0	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	8,147	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			32.0	32.0	0.0
2008-Jun-30 Mon	###	###	###	###	14,550	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	1.7	1.7	1.7	1.7			63.9	63.9	###
2008-Jun-25 Wed	1.73	1.73	1.73	1.73	3,944	6,823	70.9	70.9	###
2008-Jun-24 Tue	1.73	1.73	1.73	1.73	1,056	1,826	72.1	72.1	###
2008-Jun-23 Mon	1.75	1.75	1.73	1.73			###	###	###
2008-Jun-20 Fri	1.8	1.8	1.75	1.75			###	###	0.1
2008-Jun-19 Thu	1.8	1.8	1.8	1.8			72.2	72.2	0.1
2008-Jun-18 Wed	1.71	1.71	###	1.7			###	###	###
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	1.71	1.71	1.71	1.71	3,375	5,771	###	###	0.1
2008-Jun-13 Fri	1.72	1.72	###	###			###	###	0.0
2008-Jun-12 Thu	1.73	1.73	###	###			36.2	36.2	0.0
2008-Jun-11 Wed	1.75	1.75	1.72	1.72			###	###	0.1
2008-Jun-10 Tue	1.73	1.73	1.7	1.73	18,587	31,876	77.9	77.9	###
2008-Jun-06 Fri	1.81	1.81	1.81	1.81			72.2	72.2	###
2008-Jun-05 Thu	1.84	1.84	1.84	1.84			75.9	75.9	###
2008-Jun-04 Wed	1.84	1.84	1.84	1.84	0				###
2008-Jun-03 Tue	1.84	1.84	1.84	1.84			###	###	###
2008-Jun-02 Mon	1.84	1.84	1.84	1.84	0				###
2008-May-30 Fri	1.84	1.84	1.84	1.84			###	###	###
2008-May-29 Thu	1.85	1.85	1.85	1.85			66.4	66.4	0.1
2008-May-28 Wed	1.85	1.85	1.84	1.84			###	###	###
2008-May-27 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2008-May-26 Mon	1.84	1.84	1.84	1.84			###	###	###
2008-May-23 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2008-May-22 Thu	1.88	1.88	1.82	1.82	2,755	###	13.1	13.1	###
2008-May-21 Wed	1.855	1.88	1.85	1.88			###	###	0.1
2008-May-20 Tue	1.82	1.85	1.82	1.85	729	###	###	###	0.1
2008-May-19 Mon	1.85	1.85	1.85	1.85			67.2	67.2	0.1
2008-May-16 Fri	1.8	1.85	1.8	1.85	13,540	###	###	###	0.1
2008-May-15 Thu	1.84	1.85	1.84	1.85			###	###	0.1
2008-May-14 Wed	1.77	1.85	###	1.775	46,146	42,685	67.2	67.2	###
2008-May-13 Tue	1.77	1.79	1.77	1.79	5,325	9,478	78.6	78.6	0.1
2008-May-12 Mon	1.78	1.79	1.78	1.79			71.6	71.6	0.1
2008-May-09 Fri	1.78	1.78	###	1.78	21,620	19,241	64.2	64.2	0.1
2008-May-08 Thu	1.8	1.8	1.78	1.785			###	###	0.1
2008-May-07 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2008-May-06 Tue	1.785	1.785	1.785	1.785	11,820	###	###	###	0.1
2008-May-05 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2008-May-02 Fri	1.79	1.8	1.79	1.8	23,481	42,148	69.4	69.4	0.1
2008-May-01 Thu	1.74	1.74	1.74	1.74			67.3	67.3	0.1
2008-Apr-30 Wed	1.76	1.76	###	1.72	12,873	11,328	###	###	0.1
2008-Apr-29 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2008-Apr-28 Mon	1.84	1.84	1.84	1.84			###	###	###
2008-Apr-24 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-23 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-22 Tue	1.85	1.85	1.85	1.85	540	###	###	###	0.1
2008-Apr-21 Mon	1.85	1.85	1.85	1.85			66.6	66.6	0.1
2008-Apr-18 Fri	1.88	1.88	1.88	1.88	0				0.1
2008-Apr-17 Thu	1.72	1.88	1.72	1.88			96.7	96.7	0.1
2008-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-15 Tue	1.85	1.85	1.85	1.85			65.5	65.5	0.1
2008-Apr-14 Mon	1.7	1.7	1.7	1.7			74.8	74.8	###
2008-Apr-11 Fri	1.7	1.7	1.7	1.7	0				###
2008-Apr-10 Thu	1.75	1.75	1.7	1.7	10,752	18,547	20.6	20.6	###
2008-Apr-09 Wed	1.73	1.73	1.73	1.73	2	3	74.6	74.6	###
2008-Apr-08 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Apr-07 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Apr-04 Fri	1.79	1.8	1.79	1.8			64.7	64.7	0.1
2008-Apr-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-02 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2008-Apr-01 Tue	1.72	1.72	1.7	1.7	22,356	38,228	###	###	###
2008-Mar-31 Mon	1.75	1.76	###	###	6,049	5,323	###	###	0.0
2008-Mar-28 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2008-Mar-27 Thu	1.77	1.77	1.77	1.77	0				###
2008-Mar-26 Wed	1.77	1.8	1.77	1.77			61.5	61.5	###
2008-Mar-25 Tue	1.76	1.77	1.76	1.77	34,070	###	68.4	68.4	###
2008-Mar-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-19 Wed	1.79	1.79	1.75	1.79	11,925	###	69.1	69.1	0.1
2008-Mar-18 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2008-Mar-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-14 Fri	1.7	1.79	1.7	1.79	4,050	###	89.8	89.8	0.1
2008-Mar-13 Thu	1.75	1.75	1.7	1.7	11,927	20,574	###	###	###
2008-Mar-12 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2008-Mar-11 Tue	1.77	1.77	1.75	1.77			76.9	76.9	###
2008-Mar-10 Mon	1.8	1.8	1.72	1.72			###	###	0.1
2008-Mar-07 Fri	1.8	1.8	1.78	1.78			38.7	38.7	0.1
2008-Mar-06 Thu	1.84	1.84	1.78	1.8			21.4	21.4	0.1
2008-Mar-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-04 Tue	1.83	1.83	1.8	1.8	3,920	###	35.6	35.6	0.1
2008-Mar-03 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2008-Feb-29 Fri	1.82	1.82	1.82	1.82			###	###	###
2008-Feb-28 Thu	1.84	1.84	1.84	1.84	0				###
2008-Feb-27 Wed	1.84	1.84	1.84	1.84			65.9	65.9	###
2008-Feb-26 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2008-Feb-25 Mon	1.8	1.85	1.8	1.85			###	###	0.1
2008-Feb-22 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2008-Feb-21 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-20 Wed	1.85	1.85	1.8	1.8	22,626	###	22.9	22.9	0.1
2008-Feb-19 Tue	1.84	1.85	1.84	1.85			###	###	0.1
2008-Feb-18 Mon	1.85	1.85	1.85	1.85			74.6	74.6	0.1
2008-Feb-15 Fri	1.82	1.82	1.8	1.8			###	###	0.1
2008-Feb-14 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	1.8	1.81			###	###	###
2008-Feb-11 Mon	1.885	1.885	1.885	1.885			81.6	81.6	0.1
2008-Feb-08 Fri	1.82	1.82	1.82	1.82	122	222	65.7	65.7	###
2008-Feb-07 Thu	1.82	1.82	1.81	1.81			36.7	36.7	###
2008-Feb-06 Wed	1.85	1.85	1.82	1.82			30.2	30.2	###
2008-Feb-05 Tue	1.89	1.89	1.86	1.86			31.3	31.3	0.1
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	1.86	1.86	1.86	1.86	2,640	###	67.6	67.6	0.1
2008-Jan-30 Wed	###	###	###	###			92.7	92.7	0.0
2008-Jan-29 Tue	1.86	1.86	1.86	1.86			77.0	77.0	0.1
2008-Jan-25 Fri	1.87	###	1.86	1.86			###	###	0.1
2008-Jan-24 Thu	1.86	1.89	1.81	1.81			###	###	###
2008-Jan-23 Wed	###	###	1.8	1.8			###	###	0.1
2008-Jan-22 Tue	###	###	1.86	###	19,888	###	###	###	0.0
2008-Jan-21 Mon	###	2	###	###	7,124	7,124	###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			95.8	95.8	0.0
2008-Jan-16 Wed	###	###	###	###			47.5	47.5	0.0
2008-Jan-15 Tue	2	2	2	2	3,257	###	75.9	75.9	0.1
2008-Jan-14 Mon	2	2	###	2	21,243	21,243	###	###	0.1
2008-Jan-11 Fri	2	2	2	2			80.6	80.6	0.1
2008-Jan-10 Thu	###	###	2	2	22,578	22,578	26.0	26.0	0.1
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###	37,756	0	79.8	79.8	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	2,775	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	14,380	0	71.5	71.5	0.0
2007-Dec-28 Fri	###	###	###	###	1,050	0	###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	37,153	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	35,170	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	37,047	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	4,554	0	29.6	29.6	0.0
2007-Dec-05 Wed	###	###	###	###	6,557	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	250	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			20.4	20.4	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###	14,142	0	31.8	31.8	0.0
2007-Nov-23 Fri	###	###	###	###	2,322	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	31,851	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			24.0	24.0	0.0
2007-Nov-20 Tue	###	###	###	###	16,355	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	13,372	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	14,546	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	31,370	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			87.1	87.1	0.0
2007-Nov-09 Fri	###	###	###	###	15,953	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	847	0	###	###	0.0
2007-Nov-07 Wed	###	2.2	###	2.2			###	###	0.2
2007-Nov-06 Tue	###	###	###	###	3,750	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	20,149	0	82.1	82.1	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	19,143	0	###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	2.2	###	###	7,675	8,442	68.3	68.3	0.0
2007-Oct-26 Fri	2.2	2.2	###	###			9.4	9.4	0.0
2007-Oct-25 Thu	2.2	2.21	###	###	52,543	###	24.3	24.3	0.0
2007-Oct-24 Wed	2.2	2.21	2.2	2.21			###	###	0.2
2007-Oct-23 Tue	2.2	2.2	###	###			8.2	8.2	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	2.2	###	2.2			###	###	0.2
2007-Oct-18 Thu	2.2	2.25	2.2	2.25	5,440	###	82.8	82.8	###
2007-Oct-17 Wed	###	###	###	###	19,452	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	40,388	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			82.2	82.2	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	19,025	0	11.8	11.8	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	6,059	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	2	2	2	2			###	###	0.1
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	2	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	7,186	0	###	###	0.0
2007-Sep-19 Wed	1.985	1.985	1.985	1.985			68.0	68.0	###
2007-Sep-18 Tue	###	###	###	###			45.0	45.0	0.0
2007-Sep-17 Mon	2	2	###	2			###	###	0.1
2007-Sep-14 Fri	###	###	2	2			###	###	0.1
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	2,059	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	2	2	2	2	9,980	###	###	###	0.1
2007-Sep-06 Thu	###	###	###	###	15,075	0	87.4	87.4	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	46,571	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			74.7	74.7	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	41,025	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			30.5	30.5	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	22,888	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			29.4	29.4	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	2	2	###	###	8,084	8,084	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.76	1.85	26,453	23,278	38.1	38.1	0.1
2007-Aug-15 Wed	###	###	###	###	25,927	0	48.9	48.9	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	2	2	###	###	48,742	48,742	37.3	37.3	0.0
2007-Aug-10 Fri	###	###	2	###	47,185	47,185	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	10,554	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	2	###	2	###			###	###	0.0
2007-Aug-03 Fri	2	2	2	2			69.9	69.9	0.1
2007-Aug-02 Thu	2	2	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			60.6	60.6	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			20.2	20.2	0.0
2007-Jul-27 Fri	###	###	###	###			20.5	20.5	0.0
2007-Jul-26 Thu	###	###	###	###			83.6	83.6	0.0
2007-Jul-25 Wed	###	###	###	###	254	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			25.0	25.0	0.0
2007-Jul-23 Mon	###	###	###	###	13,479	0	75.8	75.8	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	27,070	0	67.3	67.3	0.0
2007-Jul-18 Wed	###	###	###	###	3,720	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			72.1	72.1	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	4,651	0	74.6	74.6	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	2	###	2	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			84.7	84.7	0.0
2007-Jul-06 Fri	###	2	###	2	10,972	10,972	83.8	83.8	0.1
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	1.925	###	1.925	###	33,079	###	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	29,523	0	31.8	31.8	0.0
2007-Jun-27 Wed	###	###	###	###	15,050	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	1.945	1.945			###	###	0.1
2007-Jun-21 Thu	2	2	###	###	8,025	8,025	17.9	17.9	0.0
2007-Jun-20 Wed	###	###	###	###	53,227	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	25,227	0	34.0	34.0	0.0
2007-Jun-18 Mon	###	###	###	###	17,488	0	76.4	76.4	0.0
2007-Jun-15 Fri	###	1.955	###	1.955	22,780	###	###	###	###
2007-Jun-14 Thu	2	2	2	2			66.9	66.9	0.1
2007-Jun-13 Wed	###	###	###	###			82.6	82.6	0.0
2007-Jun-12 Tue	###	###	###	###			82.4	82.4	0.0
2007-Jun-08 Fri	###	1.975	###	###	15,750	15,553	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	1.925	###			80.6	80.6	0.0
2007-Jun-05 Tue	###	###	###	###			26.8	26.8	0.0
2007-Jun-04 Mon	###	###	###	###	5,340	0	70.8	70.8	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	47,751	0	68.9	68.9	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	15,686	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	14,686	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			17.5	17.5	0.0
2007-May-24 Thu	###	###	###	###	16,854	0	###	###	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	15,385	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	1,325	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-16 Wed	1.945	###	1.945	###			69.5	69.5	0.0
2007-May-15 Tue	###	1.945	###	1.945			72.2	72.2	0.1
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	1.925	1.925	16,141	###	14.5	14.5	0.1
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			76.5	76.5	0.0
2007-May-07 Mon	###	###	###	###	6,856	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	1.885	1.885	1.885	1.885	11,927	22,482	###	###	0.1
2007-May-02 Wed	1.885	1.885	1.88	1.88	35,589	###	29.6	29.6	0.1
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			27.0	27.0	0.0
2007-Apr-27 Fri	###	###	###	###	23,775	0	###	###	0.0
2007-Apr-26 Thu	1.89	1.89	1.89	1.89	9,877	###	69.8	69.8	###
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###	20,546	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	1.87	###	1.87	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	13,157	0	###	###	0.0
2007-Apr-13 Fri	1.84	###	1.84	###	4,141	###	###	###	0.0
2007-Apr-12 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2007-Apr-11 Wed	1.86	1.86	1.86	1.86	275	###	###	###	0.1
2007-Apr-10 Tue	1.82	1.82	1.82	1.82			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	1.86	1.86	1.86	1.86			62.8	62.8	0.1
2007-Apr-03 Tue	###	1.825	###	1.825			###	###	###
2007-Apr-02 Mon	1.825	1.825	1.825	1.825			74.5	74.5	###
2007-Mar-30 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2007-Mar-29 Thu	###	1.86	1.8	1.8	61,650	###	###	###	0.1
2007-Mar-28 Wed	1.81	1.81	1.8	1.8	14,051	###	###	###	0.1
2007-Mar-27 Tue	1.8	1.81	1.8	1.81	16,529	###	72.2	72.2	###
2007-Mar-26 Mon	###	###	1.8	1.8			33.2	33.2	0.1
2007-Mar-23 Fri	1.81	###	1.81	###			67.4	67.4	0.0
2007-Mar-22 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-21 Wed	1.8	1.81	1.8	1.8	11,254	###	###	###	0.1
2007-Mar-20 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-19 Mon	###	###	1.8	1.8	7,272	6,544	###	###	0.1
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	24,584	0	###	###	0.0
2007-Mar-14 Wed	1.81	###	1.8	###			###	###	0.0
2007-Mar-13 Tue	1.8	1.8	1.8	1.8	43,050	###	###	###	0.1
2007-Mar-12 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-09 Fri	1.81	1.81	1.8	1.8	6,875	###	###	###	0.1
2007-Mar-08 Thu	###	###	###	###			31.2	31.2	0.0
2007-Mar-07 Wed	###	###	1.8	1.8	9,224	###	24.9	24.9	0.1
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	1.81	###	1.79	###			89.1	89.1	0.0
2007-Mar-02 Fri	###	###	1.81	###	20,880	###	###	###	0.0
2007-Mar-01 Thu	1.81	1.81	1.8	1.81			###	###	###
2007-Feb-28 Wed	1.82	1.82	1.8	1.8	15,970	###	###	###	0.1
2007-Feb-27 Tue	1.83	1.86	1.83	1.86			83.3	83.3	0.1
2007-Feb-26 Mon	1.83	1.83	1.83	1.83			64.2	64.2	###
2007-Feb-23 Fri	1.83	1.83	1.82	1.83	22,576	###	65.8	65.8	###
2007-Feb-22 Thu	1.84	1.84	1.83	1.83			31.5	31.5	###
2007-Feb-21 Wed	###	###	1.83	1.83			###	###	###
2007-Feb-20 Tue	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2007-Feb-19 Mon	1.845	1.86	###	1.85			###	###	0.1
2007-Feb-16 Fri	1.86	1.86	1.86	1.86			69.8	69.8	0.1
2007-Feb-15 Thu	1.86	1.86	1.86	1.86			69.0	69.0	0.1
2007-Feb-14 Wed	1.855	1.855	1.855	1.855			67.0	67.0	0.1
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	1.83	1.83	2,880	###	36.9	36.9	###
2007-Feb-09 Fri	1.83	1.86	1.83	1.86	15,486	28,571	78.2	78.2	0.1
2007-Feb-08 Thu	1.84	1.85	1.84	1.85	39,458	###	70.2	70.2	0.1
2007-Feb-07 Wed	1.84	1.845	1.825	1.825	72,272	###	###	###	###
2007-Feb-06 Tue	1.8	###	1.8	###			85.2	85.2	0.0
2007-Feb-05 Mon	###	###	1.8	1.8	28,176	25,358	###	###	0.1
2007-Feb-02 Fri	1.8	1.84	1.8	###	44,645	81,253	###	###	0.0
2007-Feb-01 Thu	1.82	1.84	1.8	1.8			###	###	0.1
2007-Jan-31 Wed	1.83	1.83	1.83	1.83			69.9	69.9	###
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	1.83	1.83	1.82	1.82			###	###	###
2007-Jan-25 Thu	1.82	1.82	1.82	1.82			###	###	###
2007-Jan-24 Wed	1.84	1.84	1.82	1.82	24,154	###	###	###	###
2007-Jan-23 Tue	1.84	1.84	1.82	1.82			25.1	25.1	###
2007-Jan-22 Mon	1.845	1.85	1.83	1.84			###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	1.84	1.845	1.84	1.84			###	###	###
2007-Jan-16 Tue	1.82	1.84	1.81	1.84			73.2	73.2	###
2007-Jan-15 Mon	###	1.84	1.83	1.84			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	1.84	1.84	1.77	1.77			8.6	8.6	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	1.81	1.85	1.81	1.85			###	###	0.1
2007-Jan-08 Mon	1.85	1.855	###	###	59,459	55,148	24.1	24.1	0.0
2007-Jan-05 Fri	1.84	1.84	###	1.84			69.0	69.0	###
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	1.82	1.825	1.82	1.82			###	###	###
2006-Dec-29 Fri	1.83	###	1.82	1.82	18,550	16,880	21.1	21.1	###
2006-Dec-28 Thu	###	###	1.81	1.81			27.3	27.3	###
2006-Dec-27 Wed	1.83	1.83	1.83	1.83	5,445	###	61.1	61.1	###
2006-Dec-22 Fri	1.81	1.83	1.81	1.83			75.9	75.9	###
2006-Dec-21 Thu	1.82	1.83	1.82	1.83			77.4	77.4	###
2006-Dec-20 Wed	###	1.81	###	1.81			###	###	###
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	1.82	1.82	1.82	1.82			66.3	66.3	###
2006-Dec-15 Fri	1.82	1.885	1.81	1.825	43,680	###	###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	1.825	1.825	1.825	1.825			###	###	###
2006-Dec-12 Tue	1.83	1.83	1.83	1.83			70.0	70.0	###
2006-Dec-11 Mon	1.8	1.8	1.79	1.79			###	###	0.1
2006-Dec-08 Fri	1.845	1.845	1.8	1.8			14.0	14.0	0.1
2006-Dec-07 Thu	1.88	1.885	1.88	1.885			###	###	0.1
2006-Dec-06 Wed	1.875	1.885	###	1.885	17,973	###	###	###	0.1
2006-Dec-05 Tue	1.84	1.89	1.82	1.82	34,680	###	###	###	###
2006-Dec-04 Mon	1.85	###	1.82	1.82	54,380	49,485	###	###	###
2006-Dec-01 Fri	1.82	1.82	1.82	1.82			72.1	72.1	###
2006-Nov-30 Thu	1.825	1.85	1.82	1.82			###	###	###
2006-Nov-29 Wed	###	###	1.8	1.8			26.5	26.5	0.1
2006-Nov-28 Tue	1.83	1.83	1.83	1.83	4,974	###	###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	1.855	1.855	1.8	1.8			###	###	0.1
2006-Nov-23 Thu	1.85	1.86	1.79	1.86			###	###	0.1
2006-Nov-22 Wed	###	1.87	###	###			###	###	0.0
2006-Nov-21 Tue	1.82	1.82	1.8	###	15,085	###	###	###	0.0
2006-Nov-20 Mon	1.88	1.89	1.82	1.82	53,572	99,376	###	###	###
2006-Nov-17 Fri	1.89	###	1.89	###	22,580	###	69.6	69.6	0.0
2006-Nov-16 Thu	1.87	1.89	1.87	1.89	17,250	32,429	83.4	83.4	###
2006-Nov-15 Wed	1.88	1.89	1.88	1.89			72.7	72.7	###
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	1.85	1.85	35,857	###	###	###	0.1
2006-Nov-10 Fri	1.89	1.89	1.89	1.89			60.9	60.9	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	1.89	1.89	1.84	1.84			14.8	14.8	###
2006-Nov-07 Tue	1.89	1.89	1.89	1.89			68.1	68.1	###
2006-Nov-06 Mon	1.89	1.89	1.84	1.89			63.9	63.9	###
2006-Nov-03 Fri	1.85	1.85	1.85	1.85	16,129	###	###	###	0.1
2006-Nov-02 Thu	1.89	1.89	1.83	1.83			###	###	###
2006-Nov-01 Wed	1.84	###	1.8	###	74,172	66,754	88.0	88.0	0.0
2006-Oct-31 Tue	1.78	###	1.78	###			###	###	0.0
2006-Oct-30 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2006-Oct-27 Fri	1.79	1.79	1.78	1.78			31.4	31.4	0.1
2006-Oct-26 Thu	1.75	1.75	1.71	1.71			13.3	13.3	0.1
2006-Oct-25 Wed	1.72	1.73	1.72	1.725			67.5	67.5	###
2006-Oct-24 Tue	1.71	1.71	1.71	1.71			73.7	73.7	0.1
2006-Oct-23 Mon	1.73	1.8	1.72	1.8			92.3	92.3	0.1
2006-Oct-20 Fri	1.74	1.74	1.72	1.74	8,473	14,658	66.8	66.8	0.1
2006-Oct-19 Thu	1.74	1.74	1.73	1.74			71.0	71.0	0.1
2006-Oct-18 Wed	1.7	1.74	1.7	1.74	28,842	###	82.6	82.6	0.1
2006-Oct-17 Tue	###	1.7	###	1.7	19,644	###	###	###	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	1.72	1.73	1.7	1.7			###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			13.4	13.4	0.0
2006-Sep-28 Thu	###	###	###	###	1,150	0	69.4	69.4	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			27.1	27.1	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	9,877	0	###	###	0.0
2006-Sep-08 Fri	1.645	###	1.645	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,375	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			85.6	85.6	0.0
2006-Sep-05 Tue	###	###	###	###			26.5	26.5	0.0
2006-Sep-04 Mon	###	###	###	###			78.3	78.3	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	1.57	1.57	1.57	1.57	3,754	###	66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			11.1	11.1	0.0
2006-Aug-24 Thu	1.575	1.575	1.575	1.575			###	###	0.1
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	1.575	1.575			20.0	20.0	0.1
2006-Aug-21 Mon	1.58	1.58	1.575	1.575			###	###	0.1
2006-Aug-18 Fri	1.58	1.58	1.58	1.58			66.0	66.0	0.1
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	1.625	###	1.625			78.8	78.8	###
2006-Aug-14 Mon	1.57	###	1.57	###	36,150	28,377	90.3	90.3	0.0
2006-Aug-11 Fri	1.57	1.57	###	###	7,654	###	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	22,670	0	73.9	73.9	0.0
2006-Aug-03 Thu	1.58	1.58	1.58	1.58			68.1	68.1	0.1
2006-Aug-02 Wed	1.56	1.56	1.56	1.56			###	###	###
2006-Aug-01 Tue	###	###	1.56	1.56			###	###	###
2006-Jul-31 Mon	###	###	1.56	1.56			11.8	11.8	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	1.585	###	1.585	###	30,753	24,371	###	###	0.0
2006-Jul-26 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2006-Jul-25 Tue	1.57	1.57	1.54	1.54			###	###	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	1.59	###	1.57	###			###	###	0.0
2006-Jul-20 Thu	###	###	1.59	1.59	28,084	22,326	23.9	23.9	###
2006-Jul-19 Wed	1.59	1.59	1.58	1.58			###	###	0.1
2006-Jul-18 Tue	1.56	1.56	1.55	1.55			###	###	###
2006-Jul-17 Mon	1.58	1.58	1.56	1.56			30.2	30.2	###
2006-Jul-14 Fri	1.58	1.59	1.58	1.59	18,928	###	###	###	###
2006-Jul-13 Thu	###	###	1.59	1.59			26.6	26.6	###
2006-Jul-12 Wed	###	###	###	###			71.6	71.6	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	257,752	0	24.6	24.6	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	17,444	0	24.9	24.9	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			69.5	69.5	0.0
2006-Jun-30 Fri	###	###	###	###	10,656	0	62.0	62.0	0.0
2006-Jun-29 Thu	1.58	###	1.55	1.55			12.2	12.2	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	4,076	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	19,545	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	3,575	0	70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	19,140	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			74.3	74.3	0.0
2006-Jun-15 Thu	1.56	1.59	1.56	1.59	7,472	###	75.6	75.6	###
2006-Jun-14 Wed	1.59	1.59	1.55	1.56	30,572	###	24.6	24.6	###
2006-Jun-13 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2006-Jun-09 Fri	1.58	1.58	1.58	1.58			70.0	70.0	0.1
2006-Jun-08 Thu	1.585	###	1.585	1.585	34,882	27,643	84.9	84.9	###
2006-Jun-07 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2006-Jun-06 Tue	1.58	###	1.58	###			###	###	0.0
2006-Jun-05 Mon	1.57	1.57	1.57	1.57			68.6	68.6	0.1
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	1.57	1.57	1.55	1.57	18,786	###	68.7	68.7	0.1
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	30,054	0	###	###	0.0
2006-May-26 Fri	###	###	1.55	###	48,279	###	###	###	0.0
2006-May-25 Thu	###	###	###	###	3,375	0	75.3	75.3	0.0
2006-May-24 Wed	1.58	###	1.58	###	15,826	###	83.6	83.6	0.0
2006-May-23 Tue	###	###	1.56	1.56			###	###	###
2006-May-22 Mon	###	###	1.52	1.52			###	###	0.1
2006-May-19 Fri	###	###	###	###	1,222	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	27,656	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	14,543	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			84.1	84.1	0.0
2006-May-11 Thu	###	###	###	###	13,952	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	11,651	0	72.6	72.6	0.0
2006-May-09 Tue	###	###	###	###	586	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			31.9	31.9	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	2,576	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	96,854	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	28,046	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	1,272	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	22,279	0	23.5	23.5	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	40,253	0	71.8	71.8	0.0
2006-Apr-10 Mon	1.58	###	1.58	###	23,157	###	87.7	87.7	0.0
2006-Apr-07 Fri	###	###	1.58	1.58	9,628	###	###	###	0.1
2006-Apr-06 Thu	###	###	###	###	26,440	0	63.4	63.4	0.0
2006-Apr-05 Wed	1.59	###	1.59	###			70.2	70.2	0.0
2006-Apr-04 Tue	1.58	###	1.58	1.59			###	###	###
2006-Apr-03 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2006-Mar-31 Fri	1.54	1.56	1.54	1.56	34,350	53,242	73.6	73.6	###
2006-Mar-30 Thu	1.54	1.54	1.52	1.52			###	###	0.1
2006-Mar-29 Wed	1.54	1.54	1.54	1.54	11,675	17,979	###	###	###
2006-Mar-28 Tue	1.51	1.54	1.51	1.525			###	###	0.1
2006-Mar-27 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2006-Mar-24 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-23 Thu	1.49	1.52	1.49	1.52	87,376	###	83.9	83.9	0.1
2006-Mar-22 Wed	1.49	1.49	1.49	1.49			###	###	###
2006-Mar-21 Tue	1.485	1.49	1.485	1.49			###	###	###
2006-Mar-20 Mon	1.5	1.5	1.5	1.5	11,670	###	67.1	67.1	0.1
2006-Mar-17 Fri	1.5	1.5	1.5	1.5			68.2	68.2	0.1
2006-Mar-16 Thu	1.47	1.47	1.47	1.47			###	###	###
2006-Mar-15 Wed	1.5	1.5	###	1.5	57,689	###	69.0	69.0	0.1
2006-Mar-14 Tue	1.5	1.5	1.5	1.5	14,650	21,975	###	###	0.1
2006-Mar-13 Mon	1.5	1.5	1.5	1.5	29,579	###	###	###	0.1
2006-Mar-10 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-09 Thu	1.5	1.5	1.5	1.5			63.7	63.7	0.1
2006-Mar-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-07 Tue	1.46	1.46	1.46	1.46			68.1	68.1	0.1
2006-Mar-06 Mon	1.45	1.45	1.45	1.45			66.9	66.9	###
2006-Mar-03 Fri	1.48	1.48	1.47	1.47			25.4	25.4	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	1.48	1.48	1.475	1.475	19,126	28,258	###	###	0.1
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	1.48	1.48	1.48	1.48	1,942	2,874	65.1	65.1	0.1
2006-Feb-24 Fri	1.5	1.5	1.5	1.5	8,421	###	64.7	64.7	0.1
2006-Feb-23 Thu	1.5	1.5	1.5	1.5	72,628	108,942	###	###	0.1
2006-Feb-22 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	1.45	1.47	1.45	1.47			###	###	###
2006-Feb-17 Fri	###	1.44	###	1.44			71.8	71.8	0.1
2006-Feb-16 Thu	1.45	1.45	###	###			###	###	0.0
2006-Feb-15 Wed	1.45	1.45	1.45	1.45			74.1	74.1	###
2006-Feb-14 Tue	1.44	1.45	1.44	1.45	4,189	6,053	73.3	73.3	###
2006-Feb-13 Mon	1.45	1.46	1.44	1.44			36.6	36.6	0.1
2006-Feb-10 Fri	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-09 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-08 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	1.45	1.45	1.43	1.43			###	###	0.1
2006-Feb-03 Fri	1.445	1.45	1.44	1.44	40,675	58,775	###	###	0.1
2006-Feb-02 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	1.43	1.47	1.43	1.47			88.9	88.9	###
2006-Jan-30 Mon	1.43	1.43	1.4	1.4			###	###	###
2006-Jan-27 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2006-Jan-25 Wed	1.42	1.44	1.42	1.44			78.2	78.2	0.1
2006-Jan-24 Tue	1.4	1.4	1.4	1.4			68.8	68.8	###
2006-Jan-23 Mon	1.43	1.43	###	###			###	###	0.0
2006-Jan-20 Fri	1.44	1.44	1.44	1.44	7,750	###	###	###	0.1
2006-Jan-19 Thu	1.42	1.44	1.42	1.44			###	###	0.1
2006-Jan-18 Wed	1.44	1.44	1.42	1.42			###	###	###
2006-Jan-17 Tue	1.43	1.44	1.43	1.44			73.4	73.4	0.1
2006-Jan-16 Mon	1.43	1.43	1.43	1.43	487	###	69.9	69.9	0.1
2006-Jan-13 Fri	1.46	1.46	1.44	1.44			15.6	15.6	0.1
2006-Jan-12 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2006-Jan-11 Wed	1.44	1.44	1.4	1.4			###	###	###
2006-Jan-10 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-09 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-06 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-03 Tue	1.45	1.45	1.45	1.45	345	###	64.3	64.3	###
2005-Dec-30 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-29 Thu	1.4	1.42	1.4	1.42	21,485	###	###	###	###
2005-Dec-28 Wed	1.42	1.42	1.4	1.4	24,650	34,756	12.1	12.1	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.4	1.4	1.4	1.4			66.3	66.3	###
2005-Dec-21 Wed	###	1.4	###	1.4			80.6	80.6	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1.375	###	1.375	###	2,022	###	77.7	77.7	0.0
2005-Dec-15 Thu	1.375	1.375	1.375	1.375	16,254	22,349	74.1	74.1	0.1
2005-Dec-14 Wed	1.375	1.375	1.375	1.375			67.8	67.8	0.1
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###	45,345	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	1,120	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	1.375	1.375	###	###	48,186	33,127	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	1.375	###	1.375			81.8	81.8	0.1
2005-Nov-30 Wed	###	###	###	###	3,542	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.375	###	1.375	5,370	###	71.3	71.3	0.1
2005-Nov-24 Thu	###	1.375	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1.355	1.355	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	3,754	0	###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	10,786	0	78.1	78.1	0.0
2005-Nov-10 Thu	1.29	###	1.29	###			###	###	0.0
2005-Nov-09 Wed	1.29	1.29	1.29	1.29	40	51	73.4	73.4	0.1
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.29	1.29	11,776	###	29.1	29.1	0.1
2005-Nov-04 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2005-Nov-03 Thu	###	###	1.29	1.29			###	###	0.1
2005-Nov-02 Wed	1.29	1.29	1.29	1.29			74.2	74.2	0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.29	###	1.28	###			###	###	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.275	1.28	1.275	1.28			###	###	###
2005-Oct-26 Wed	1.26	1.275	1.26	1.275	9,050	11,470	75.9	75.9	###
2005-Oct-25 Tue	1.26	1.26	1.26	1.26			69.2	69.2	###
2005-Oct-24 Mon	1.25	1.25	1.24	1.24	12,650	15,749	28.4	28.4	0.1
2005-Oct-21 Fri	1.255	1.255	1.25	1.255			70.3	70.3	###
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	69,282	0	19.1	19.1	0.0
2005-Oct-18 Tue	###	###	###	###	59,055	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	1.27	1.27	1.27	1.27			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	1.28	1.28	1.28	1.28			72.7	72.7	###
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	1.29	###	1.29	###	13,342	###	###	###	0.0
2005-Oct-06 Thu	1.29	###	1.28	###			82.9	82.9	0.0
2005-Oct-05 Wed	###	###	###	###	26,282	0	43.3	43.3	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			76.8	76.8	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	5,770	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			84.1	84.1	0.0
2005-Sep-27 Tue	1.29	###	1.29	###	30,882	###	###	###	0.0
2005-Sep-26 Mon	1.275	1.28	1.275	1.28			###	###	###
2005-Sep-23 Fri	1.275	1.275	1.275	1.275			66.1	66.1	###
2005-Sep-22 Thu	1.275	1.275	1.26	1.26			###	###	###
2005-Sep-21 Wed	1.26	1.275	1.26	1.275			78.6	78.6	###
2005-Sep-20 Tue	1.26	###	1.26	###			###	###	0.0
2005-Sep-19 Mon	1.26	1.26	1.26	1.26	902,070	###	###	###	###
2005-Sep-16 Fri	1.25	1.28	1.25	1.28	35,888	###	84.3	84.3	###
2005-Sep-15 Thu	1.28	1.28	1.28	1.28	0				###
2005-Sep-14 Wed	1.25	1.28	1.24	1.28			###	###	###
2005-Sep-13 Tue	1.23	1.23	1.23	1.23	0				0.1
2005-Sep-12 Mon	1.23	1.23	1.23	1.23			69.1	69.1	0.1
2005-Sep-09 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2005-Sep-08 Thu	1.24	1.24	1.24	1.24	41	50	72.1	72.1	0.1
2005-Sep-07 Wed	1.23	1.24	1.23	1.24			73.4	73.4	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	1.23	1.23			###	###	0.1
2005-Sep-02 Fri	###	1.24	###	1.24			70.7	70.7	0.1
2005-Sep-01 Thu	###	###	###	###	1,345	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	1.245	1.25	1.23	1.23			###	###	0.1
2005-Aug-29 Mon	1.24	1.245	1.24	1.245			###	###	0.1
2005-Aug-26 Fri	1.24	1.24	1.24	1.24	561,426	###	###	###	0.1
2005-Aug-25 Thu	1.225	###	1.225	###			###	###	0.0
2005-Aug-24 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2005-Aug-23 Tue	1.24	1.245	1.24	1.245	30,189	###	###	###	0.1
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	1.225	1.225	1.225	1.225	11,824	14,484	###	###	0.1
2005-Aug-18 Thu	###	###	###	###	1,081	0	76.2	76.2	0.0
2005-Aug-17 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.23	###	1.225	1.225	9,179	5,622	###	###	0.1
2005-Aug-12 Fri	1.23	1.23	1.23	1.23			68.6	68.6	0.1
2005-Aug-11 Thu	1.23	###	1.22	1.22			###	###	0.1
2005-Aug-10 Wed	1.22	1.22	1.22	1.22	0				0.1
2005-Aug-09 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2005-Aug-08 Mon	1.23	1.23	1.23	1.23			68.2	68.2	0.1
2005-Aug-05 Fri	1.23	1.23	1.23	1.23	4,480	###	###	###	0.1
2005-Aug-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2005-Aug-03 Wed	1.22	1.22	1.22	1.22			71.9	71.9	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.23	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2005-Jul-28 Thu	1.21	1.21	1.21	1.21			###	###	###
2005-Jul-27 Wed	1.21	1.21	###	###	24,453	###	###	###	0.0
2005-Jul-26 Tue	1.21	1.21	1.21	1.21			68.1	68.1	###
2005-Jul-25 Mon	1.22	1.23	1.22	1.23			73.5	73.5	0.1
2005-Jul-22 Fri	1.22	1.22	1.21	1.21			###	###	###
2005-Jul-21 Thu	###	1.225	###	1.225			83.4	83.4	0.1
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	1.21	1.22	1.21	1.22			77.0	77.0	0.1
2005-Jul-18 Mon	1.21	1.21	1.21	1.21	852	###	###	###	###
2005-Jul-15 Fri	1.23	###	1.22	1.22	129,880	79,226	###	###	0.1
2005-Jul-14 Thu	1.2	1.21	1.2	1.21	137,981	###	75.3	75.3	###
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	1.185	1.2	1.185	###			74.7	74.7	0.0
2005-Jul-11 Mon	1.185	1.185	1.185	1.185			###	###	0.1
2005-Jul-08 Fri	###	###	###	###	19,280	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	1.2	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2005-Jul-04 Mon	###	###	1.175	1.175	13,140	###	30.4	30.4	###
2005-Jul-01 Fri	###	###	###	###	25,120	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	1.2	1.2	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	1.2	1.2	84,486	###	39.1	39.1	0.1
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	1.21	1.21	###	###			36.2	36.2	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	1.22	1.22	1.2	1.2	40,556	49,072	###	###	0.1
2005-Jun-20 Mon	###	1.22	###	1.22			###	###	0.1
2005-Jun-17 Fri	###	1.2	###	1.2	46,070	27,642	###	###	0.1
2005-Jun-16 Thu	###	###	###	###	12,650	0	69.6	69.6	0.0
2005-Jun-15 Wed	1.175	1.175	1.175	1.175			69.2	69.2	###
2005-Jun-14 Tue	###	###	1.175	1.175	446,051	262,054	###	###	###
2005-Jun-10 Fri	1.175	1.175	###	###	2,054	###	29.1	29.1	0.0
2005-Jun-09 Thu	1.175	1.175	1.175	1.175	0				###
2005-Jun-08 Wed	1.175	1.175	1.175	1.175			67.2	67.2	###
2005-Jun-07 Tue	1.175	1.175	1.175	1.175			71.5	71.5	###
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			19.6	19.6	0.0
2005-Jun-02 Thu	###	###	###	###			78.8	78.8	0.0
2005-Jun-01 Wed	###	###	###	###	50,582	0	28.1	28.1	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	1.155	###	23,055	###	###	###	0.0
2005-May-27 Fri	###	###	###	###			83.2	83.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	22,420	0	81.9	81.9	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	1.145	###	1.145	###			72.0	72.0	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	20,770	0	32.0	32.0	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	1.145	###	###			26.6	26.6	0.0
2005-May-11 Wed	###	###	###	###			25.7	25.7	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	59,226	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			82.1	82.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	26,740	0	33.8	33.8	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	1.145	1.145	1.145	1.145			###	###	###
2005-Apr-22 Fri	###	###	1.145	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			74.8	74.8	0.0
2005-Apr-20 Wed	###	###	###	###	5,220	0	74.3	74.3	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.145	1.145	###	###			###	###	0.0
2005-Apr-15 Fri	###	1.155	###	1.155	187,125	###	84.0	84.0	0.1
2005-Apr-14 Thu	###	1.175	###	1.175			###	###	###
2005-Apr-13 Wed	###	###	###	###	8,174	0	###	###	0.0
2005-Apr-12 Tue	1.175	1.175	1.175	1.175			72.3	72.3	###
2005-Apr-11 Mon	1.175	1.175	1.175	1.175			77.6	77.6	###
2005-Apr-08 Fri	###	###	###	###			25.1	25.1	0.0
2005-Apr-07 Thu	1.175	1.175	1.175	1.175	1,387	1,629	###	###	###
2005-Apr-06 Wed	1.175	###	1.175	###			76.1	76.1	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	1.2	1.2	###	###			###	###	0.0
2005-Apr-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-31 Thu	1.2	1.2	1.2	1.2			64.4	64.4	0.1
2005-Mar-30 Wed	###	1.2	###	1.2	93,270	###	91.1	91.1	0.1
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	1.21	1.21	###	###			###	###	0.0
2005-Mar-22 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-21 Mon	1.21	1.21	1.21	1.21			###	###	###
2005-Mar-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-17 Thu	1.21	1.21	1.2	1.2	27,873	33,586	31.1	31.1	0.1
2005-Mar-16 Wed	1.23	1.23	1.21	1.22	74,550	90,951	###	###	0.1
2005-Mar-15 Tue	1.21	1.22	1.21	1.22			77.7	77.7	0.1
2005-Mar-14 Mon	1.23	1.23	1.21	1.21			19.3	19.3	###
2005-Mar-11 Fri	1.23	1.23	1.23	1.23	0				0.1
2005-Mar-10 Thu	1.23	1.23	1.22	1.23	55,345	###	###	###	0.1
2005-Mar-09 Wed	1.2	1.23	1.2	1.23	47,455	57,657	###	###	0.1
2005-Mar-08 Tue	1.2	1.21	1.2	1.2			68.8	68.8	0.1
2005-Mar-07 Mon	1.22	1.22	1.22	1.22	0				0.1
2005-Mar-04 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2005-Mar-03 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2005-Mar-02 Wed	1.2	1.21	1.2	1.2			69.4	69.4	0.1
2005-Mar-01 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Feb-28 Mon	###	1.21	###	1.21	97,782	59,158	82.0	82.0	###
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			80.5	80.5	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	23,045	0	###	###	0.0
2005-Feb-18 Fri	1.21	1.21	###	###	47,946	###	20.7	20.7	0.0
2005-Feb-17 Thu	1.21	1.21	1.2	1.2			29.6	29.6	0.1
2005-Feb-16 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2005-Feb-15 Tue	1.2	1.2	1.2	1.2			73.7	73.7	0.1
2005-Feb-14 Mon	1.2	1.2	###	1.2			###	###	0.1
2005-Feb-11 Fri	1.2	1.2	1.2	1.2			65.8	65.8	0.1
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	1.2	1.2	###	###	33,785	20,271	31.4	31.4	0.0
2005-Feb-08 Tue	###	###	###	###	26,873	0	31.9	31.9	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	1.2	###	###			###	###	0.0
2005-Feb-03 Thu	1.2	1.2	###	###			28.3	28.3	0.0
2005-Feb-02 Wed	###	1.21	###	1.21			82.8	82.8	###
2005-Feb-01 Tue	###	1.2	###	1.2			83.2	83.2	0.1
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	43,227	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			78.7	78.7	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	78,082	0	90.2	90.2	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	27,350	0	76.3	76.3	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	6,347	0	79.9	79.9	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			76.8	76.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	18,957	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	22,470	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	20,679	0	32.3	32.3	0.0
2004-Dec-10 Fri	###	###	###	###	6,821	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	29,746	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			43.8	43.8	0.0
2004-Dec-07 Tue	###	###	###	###	18,378	0	37.5	37.5	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	8,955	0	26.9	26.9	0.0
2004-Dec-01 Wed	###	###	###	###	118,140	0	78.0	78.0	0.0
2004-Nov-30 Tue	###	###	###	###			76.7	76.7	0.0
2004-Nov-29 Mon	###	###	###	###			29.3	29.3	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	113,082	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			72.1	72.1	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	2,850	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	77,143	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	3,244	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	21,252	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			24.1	24.1	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	13,388	0	73.8	73.8	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	15,127	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	89,083	0	82.8	82.8	0.0
2004-Oct-12 Tue	###	###	###	###	72,081	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	13,845	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			73.9	73.9	0.0
2004-Sep-28 Tue	###	###	###	###	48,547	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	53,244	0	25.7	25.7	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	8,170	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			78.4	78.4	0.0
2004-Sep-08 Wed	###	###	###	###	12,083	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			79.7	79.7	0.0
2004-Sep-06 Mon	###	###	###	###			89.7	89.7	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			78.4	78.4	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	7,858	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	56,428	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	66,459	0	77.9	77.9	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	1	###			76.0	76.0	0.0
2004-Aug-20 Fri	1	###	1	###	113,178	56,589	###	###	0.0
2004-Aug-19 Thu	###	###	1	###	102,725	###	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	20,928	0	81.3	81.3	0.0
2004-Aug-16 Mon	###	###	###	###			27.2	27.2	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			83.0	83.0	0.0
2004-Aug-06 Fri	###	###	###	###	33,177	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	29,552	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	49,075	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	134,053	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	9,053	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	28,341	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	36,184	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	29,852	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	51,473	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	42,540	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			22.0	22.0	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	9,380	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			74.7	74.7	0.0
2004-Jun-30 Wed	###	###	###	###	51,329	0	79.0	79.0	0.0
2004-Jun-29 Tue	###	###	###	###	14,056	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			87.5	87.5	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			79.4	79.4	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	44,777	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			79.3	79.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	7,386	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	75,589	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	26,529	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	6,622	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	80,323	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			25.4	25.4	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	1,659	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	1	1	###	###			26.4	26.4	0.0
2004-May-07 Fri	###	1	###	1	64,456	32,228	82.4	82.4	###
2004-May-06 Thu	1	1	1	1	0				###
2004-May-05 Wed	###	1	###	1	24,071	###	###	###	###
2004-May-04 Tue	1	1	1	1	11,786	11,786	###	###	###
2004-May-03 Mon	1	1	1	1	18,329	18,329	78.6	78.6	###
2004-Apr-30 Fri	1	###	1	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	1	1	1	1			###	###	###
2004-Apr-27 Tue	###	###	1	1	52,724	###	###	###	###
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	2,515,480	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	2,086	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	1	1	36,671	###	###	###	###
2004-Apr-14 Wed	###	###	1	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	81,248	0	###	###	0.0
2004-Apr-08 Thu	###	###	1	1	38,077	###	12.2	12.2	###
2004-Apr-07 Wed	###	###	###	###	140	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	20,570	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	7,157	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			76.9	76.9	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	1	1	###	1	341,729	###	70.1	70.1	###
2004-Mar-29 Mon	###	###	1	1	1,750	875	###	###	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	1	1	1	1	2,787	2,787	###	###	###
2004-Mar-24 Wed	1	1	###	###	72,370	36,185	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	1	1	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	1	###	1			80.3	80.3	###
2004-Mar-17 Wed	###	###	###	###	24,941	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	55,526	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	20,180	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	43,543	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	28,020	0	###	###	0.0
2004-Mar-05 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2004-Mar-04 Thu	###	###	###	###	21,877	0	23.7	23.7	0.0
2004-Mar-03 Wed	###	###	###	###	125,982	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	51,772	0	31.6	31.6	0.0
2004-Mar-01 Mon	###	###	###	###			78.5	78.5	0.0
2004-Feb-27 Fri	###	###	###	###	7,951,286	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			80.0	80.0	0.0
2004-Feb-20 Fri	###	###	###	###	13,378	0	84.6	84.6	0.0
2004-Feb-19 Thu	###	###	###	###			25.5	25.5	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	10,943,820	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	26,029	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###	62,027	0	77.0	77.0	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	13,322	0	86.2	86.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	1,323	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	8,884	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	23,323	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	3,324	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	13,252	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	18,176	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	6,444	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	9,520	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	10,945	0	27.9	27.9	0.0
2004-Jan-12 Mon	###	###	###	###	43,976	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	2,040	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	19,779	0	22.6	22.6	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	16,852	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	39,845	0	79.5	79.5	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	23,548	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	37,586	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	56,646	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			75.9	75.9	0.0
2003-Nov-26 Wed	###	###	###	###			22.7	22.7	0.0
2003-Nov-25 Tue	###	###	###	###	35,640	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	15,685	0	38.5	38.5	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	73,488	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	31,352	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	23,274	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	44,470	0	27.8	27.8	0.0
2003-Nov-05 Wed	###	###	###	###			34.0	34.0	0.0
2003-Nov-04 Tue	###	###	###	###			26.0	26.0	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			83.8	83.8	0.0
2003-Oct-27 Mon	###	###	###	###	45,686	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	19,750	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	22,241	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	48,846	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	3,650	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	11,282	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	17,151	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	18,970	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	55,246	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			80.9	80.9	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			24.6	24.6	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	26,150	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	19,948	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	19,273	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	85,585	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			26.4	26.4	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			77.6	77.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			80.9	80.9	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	19,557	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			78.2	78.2	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			75.0	75.0	0.0
2003-Aug-07 Thu	###	###	###	###	36,522	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	2,973	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	59,856	0	83.4	83.4	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	75,877	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	0.88	0.89	0.88	0.89	46,828	41,442	###	###	###
2003-Jul-25 Fri	0.87	0.87	0.86	0.86	40,772	###	18.5	18.5	###
2003-Jul-24 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2003-Jul-23 Wed	0.88	0.88	0.88	0.88	21,555	###	67.8	67.8	0.1
2003-Jul-22 Tue	0.87	0.88	0.87	0.87	43,188	37,789	75.9	75.9	0.1
2003-Jul-21 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2003-Jul-18 Fri	0.88	0.88	0.88	0.88	6,140	###	###	###	0.1
2003-Jul-17 Thu	0.87	0.88	0.87	0.88	25,046	###	###	###	0.1
2003-Jul-16 Wed	0.87	0.87	0.87	0.87			63.7	63.7	0.1
2003-Jul-15 Tue	0.88	0.88	0.88	0.88	17,875	###	68.6	68.6	0.1
2003-Jul-14 Mon	0.86	0.87	0.86	0.86	33,023	###	###	###	###
2003-Jul-11 Fri	0.87	0.87	0.86	0.86			17.0	17.0	###
2003-Jul-10 Thu	0.87	0.87	0.87	0.87			68.8	68.8	0.1
2003-Jul-09 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jul-08 Tue	0.88	0.88	0.88	0.88			74.3	74.3	0.1
2003-Jul-07 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2003-Jul-04 Fri	0.86	0.88	0.86	0.87			###	###	0.1
2003-Jul-03 Thu	0.86	0.87	0.86	0.87	65,953	57,049	79.0	79.0	0.1
2003-Jul-02 Wed	0.86	0.87	0.86	0.87	24,084	###	###	###	0.1
2003-Jul-01 Tue	0.86	0.86	0.86	0.86			68.9	68.9	###
2003-Jun-30 Mon	0.86	0.86	0.84	0.86			###	###	###
2003-Jun-27 Fri	0.86	0.87	0.86	0.87	29,951	###	###	###	0.1
2003-Jun-26 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jun-25 Wed	0.88	0.88	0.86	0.86			###	###	###
2003-Jun-24 Tue	0.86	0.86	0.86	0.86	0				###
2003-Jun-23 Mon	0.88	0.88	0.86	0.86			15.8	15.8	###
2003-Jun-20 Fri	0.89	0.89	0.88	0.88	4,570	4,044	22.0	22.0	0.1
2003-Jun-19 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jun-18 Wed	0.89	0.89	0.89	0.89			###	###	###
2003-Jun-17 Tue	0.88	0.88	0.87	0.88	133,980	###	73.2	73.2	0.1
2003-Jun-16 Mon	0.87	0.88	0.87	0.87	33,270	###	64.8	64.8	0.1
2003-Jun-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-12 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Jun-11 Wed	0.89	0.89	0.87	0.88			25.0	25.0	0.1
2003-Jun-10 Tue	0.86	0.89	0.86	0.89	19,021	16,643	###	###	###
2003-Jun-06 Fri	0.86	0.86	0.86	0.86	55,549	47,772	###	###	###
2003-Jun-05 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2003-Jun-04 Wed	0.88	0.88	0.87	0.87			21.6	21.6	0.1
2003-Jun-03 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2003-Jun-02 Mon	0.87	0.87	0.87	0.87	2,370	###	74.4	74.4	0.1
2003-May-30 Fri	0.86	0.86	0.85	0.85			21.1	21.1	###
2003-May-29 Thu	0.86	0.87	0.85	0.86			###	###	###
2003-May-28 Wed	0.87	0.87	0.87	0.87	0				0.1
2003-May-27 Tue	0.87	0.87	0.87	0.87			75.4	75.4	0.1
2003-May-26 Mon	0.86	0.87	0.86	0.87			79.8	79.8	0.1
2003-May-23 Fri	0.85	0.87	0.85	0.87	77,326	###	87.2	87.2	0.1
2003-May-22 Thu	0.85	0.85	0.85	0.85			###	###	###
2003-May-21 Wed	0.85	0.85	0.85	0.85			###	###	###
2003-May-20 Tue	0.85	0.88	0.83	0.85			###	###	###
2003-May-19 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2003-May-16 Fri	0.86	0.86	0.86	0.86			72.3	72.3	###
2003-May-15 Thu	0.88	0.88	0.87	0.87			23.7	23.7	0.1
2003-May-14 Wed	0.87	0.87	0.87	0.87	5,824	###	###	###	0.1
2003-May-13 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2003-May-12 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-May-09 Fri	0.87	0.87	0.86	0.86			###	###	###
2003-May-08 Thu	0.88	0.88	0.87	0.87			22.5	22.5	0.1
2003-May-07 Wed	0.87	0.88	0.87	0.88			77.6	77.6	0.1
2003-May-06 Tue	0.87	0.88	0.86	0.88	110,646	###	81.4	81.4	0.1
2003-May-05 Mon	0.87	0.87	0.87	0.87			71.2	71.2	0.1
2003-May-02 Fri	0.86	0.86	0.85	0.86			###	###	###
2003-May-01 Thu	0.87	0.87	0.86	0.86			21.4	21.4	###
2003-Apr-30 Wed	0.88	0.88	0.87	0.87	98,048	###	###	###	0.1
2003-Apr-29 Tue	0.88	0.89	0.87	0.88	184,120	162,025	72.4	72.4	0.1
2003-Apr-28 Mon	###	###	0.89	0.89	26,044	11,589	###	###	###
2003-Apr-24 Thu	###	###	###	###			79.8	79.8	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			79.4	79.4	0.0
2003-Apr-17 Thu	###	###	###	###	40,281	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			12.9	12.9	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	6,450	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	73,570	0	22.2	22.2	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			16.5	16.5	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	0.87	###	0.87	###	27,581	###	95.9	95.9	0.0
2003-Mar-19 Wed	0.85	0.87	0.83	0.83			###	###	###
2003-Mar-18 Tue	0.84	0.84	0.84	0.84	0				###
2003-Mar-17 Mon	0.85	0.85	0.84	0.84			###	###	###
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	0.82	###	0.82	###	60,087	###	###	###	0.0
2003-Mar-12 Wed	0.82	0.82	0.82	0.82	19,824	16,255	###	###	0.1
2003-Mar-11 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2003-Mar-10 Mon	0.84	0.84	0.84	0.84			###	###	###
2003-Mar-07 Fri	0.84	0.84	0.84	0.84	0				###
2003-Mar-06 Thu	0.85	0.85	0.84	0.84			24.2	24.2	###
2003-Mar-05 Wed	0.85	0.85	0.85	0.85	13,550	###	78.7	78.7	###
2003-Mar-04 Tue	0.84	0.85	0.84	0.85			###	###	###
2003-Mar-03 Mon	0.84	0.85	0.83	0.83			###	###	###
2003-Feb-28 Fri	0.84	0.84	0.83	0.84	9,585	###	76.7	76.7	###
2003-Feb-27 Thu	0.84	0.84	0.83	0.83	4,579	3,823	###	###	###
2003-Feb-26 Wed	0.84	0.84	0.84	0.84			###	###	###
2003-Feb-25 Tue	0.83	0.84	0.82	0.82			###	###	0.1
2003-Feb-24 Mon	0.83	0.83	0.82	0.82			20.8	20.8	0.1
2003-Feb-21 Fri	0.85	0.85	0.83	0.83			14.9	14.9	###
2003-Feb-20 Thu	0.87	0.87	0.87	0.87			81.4	81.4	0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2003-Feb-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-17 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2003-Feb-14 Fri	0.89	0.89	0.89	0.89	10,323	9,187	71.9	71.9	###
2003-Feb-13 Thu	###	###	0.89	0.89	70,220	31,247	###	###	###
2003-Feb-12 Wed	###	###	###	###			23.3	23.3	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	17,322	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	27,370	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	10,120	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	8,844	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	33,656	0	23.1	23.1	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	950	0	68.0	68.0	0.0
2003-Jan-02 Thu	1	1	###	###	11,080	5,540	16.7	16.7	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	1	1	1	1			67.1	67.1	###
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	1	###	1			82.1	82.1	###
2002-Dec-17 Tue	###	1	###	###	77,076	###	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	1	1	###	###			21.1	21.1	0.0
2002-Dec-12 Thu	1	1	1	1			72.4	72.4	###
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	9,446	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1	1	1	1	0				###
2002-Nov-28 Thu	###	1	###	1			78.1	78.1	###
2002-Nov-27 Wed	1	1	1	1			###	###	###
2002-Nov-26 Tue	1	1	1	1			75.4	75.4	###
2002-Nov-25 Mon	1	1	1	1			72.7	72.7	###
2002-Nov-22 Fri	###	1	###	1			###	###	###
2002-Nov-21 Thu	1	1	1	1			71.2	71.2	###
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	1	1	###	###	24,179	12,089	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	1	1	1	1	0				###
2002-Nov-11 Mon	###	###	1	1			###	###	###
2002-Nov-08 Fri	###	###	###	###			27.1	27.1	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	1	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	12,325	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	64,750	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	1	1	###	###			21.8	21.8	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	7,427	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	646	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	22,370	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	1	1	1	1	2,840	2,840	###	###	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			19.5	19.5	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	16,440	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	4,950	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			14.4	14.4	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			91.4	91.4	0.0
2002-Sep-18 Wed	###	###	###	###	221	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	62,329	0	77.1	77.1	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	10,250	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	6,382	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			19.0	19.0	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			93.1	93.1	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	20,450	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	17,955	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	14,980	0	78.8	78.8	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	5,950	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	8,050	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	58,056	0	19.7	19.7	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			79.6	79.6	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	4,925	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			91.8	91.8	0.0
2002-Jul-24 Wed	###	###	###	###	32,675	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	10,725	0	15.1	15.1	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			89.4	89.4	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	5,558	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	32,258	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###	15,850	0	81.9	81.9	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	4,223	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	6,950	0	72.6	72.6	0.0
2002-Jul-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Jul-02 Tue	1.2	1.2	1.2	1.2			75.7	75.7	0.1
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	1,177	0	82.4	82.4	0.0
2002-Jun-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Jun-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jun-21 Fri	###	1.2	###	1.2	11,250	6,750	83.6	83.6	0.1
2002-Jun-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Jun-19 Wed	###	1.2	###	1.2	23,275	###	###	###	0.1
2002-Jun-18 Tue	###	1.2	###	1.2			92.3	92.3	0.1
2002-Jun-17 Mon	###	1.2	###	1.2			80.6	80.6	0.1
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	13,956	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	1.2	###	1.2			83.0	83.0	0.1
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	22,278	0	###	###	0.0
2002-May-31 Fri	###	###	###	###	13,547	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	3,326	0	85.7	85.7	0.0
2002-May-23 Thu	###	###	###	###	5,880	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	66,521	0	###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	4,250	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			90.8	90.8	0.0
2002-May-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-May-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-May-03 Fri	###	1.2	###	1.2	20,070	12,042	###	###	0.1
2002-May-02 Thu	1.2	1.2	###	###	46,970	28,182	23.7	23.7	0.0
2002-May-01 Wed	1.2	1.2	1.2	1.2	36,376	43,651	###	###	0.1
2002-Apr-30 Tue	1.2	1.2	1.2	1.2	450	540	76.8	76.8	0.1
2002-Apr-29 Mon	1.2	1.2	1.2	1.2	121	145	###	###	0.1
2002-Apr-26 Fri	1.2	1.2	1.2	1.2	953	1,143	68.8	68.8	0.1
2002-Apr-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Apr-23 Tue	1.2	1.2	1.2	1.2			75.1	75.1	0.1
2002-Apr-22 Mon	1.21	1.21	1.21	1.21	0				###
2002-Apr-19 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-18 Thu	1.21	1.21	1.21	1.21			###	###	###
2002-Apr-17 Wed	1.2	1.21	1.2	1.21			###	###	###
2002-Apr-16 Tue	###	1.2	###	1.2			77.5	77.5	0.1
2002-Apr-15 Mon	1.2	1.21	1.2	1.21			77.7	77.7	###
2002-Apr-12 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-11 Thu	1.21	1.21	1.21	1.21			###	###	###
2002-Apr-10 Wed	1.22	1.22	1.22	1.22	0				0.1
2002-Apr-09 Tue	1.23	1.23	1.22	1.22	6,850	###	###	###	0.1
2002-Apr-08 Mon	1.23	1.24	1.23	1.23	22,150	27,355	###	###	0.1
2002-Apr-05 Fri	1.24	1.25	1.24	1.24			###	###	0.1
2002-Apr-04 Thu	1.24	1.24	1.24	1.24			76.1	76.1	0.1
2002-Apr-03 Wed	1.24	1.25	1.24	1.25			80.0	80.0	###
2002-Apr-02 Tue	1.23	1.24	1.23	1.24	24,240	###	###	###	0.1
2002-Mar-28 Thu	1.22	1.23	1.22	1.23			71.6	71.6	0.1
2002-Mar-27 Wed	###	1.2	###	1.2			76.0	76.0	0.1
2002-Mar-26 Tue	1.2	1.22	1.2	1.2			77.1	77.1	0.1
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	1.2	1.2	###	###	11,786	7,071	###	###	0.0
2002-Mar-21 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2002-Mar-20 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2002-Mar-19 Tue	1.2	1.2	1.2	1.2			71.9	71.9	0.1
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	1.22	1.22	###	###	44,759	###	###	###	0.0
2002-Mar-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Mar-13 Wed	1.21	1.21	1.2	1.2			27.6	27.6	0.1
2002-Mar-12 Tue	1.22	1.23	1.22	1.23			79.1	79.1	0.1
2002-Mar-11 Mon	1.21	1.23	1.21	1.22			76.7	76.7	0.1
2002-Mar-08 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2002-Mar-07 Thu	1.2	1.23	1.2	1.23			84.4	84.4	0.1
2002-Mar-06 Wed	1.21	1.21	1.21	1.21	9,950	###	69.8	69.8	###
2002-Mar-05 Tue	1.21	1.21	1.21	1.21			###	###	###
2002-Mar-04 Mon	1.22	1.22	###	###			16.3	16.3	0.0
2002-Mar-01 Fri	1.23	1.23	1.23	1.23			67.2	67.2	0.1
2002-Feb-28 Thu	1.23	1.23	1.23	1.23	0				0.1
2002-Feb-27 Wed	1.21	1.23	###	1.23			###	###	0.1
2002-Feb-26 Tue	1.2	1.21	1.2	1.21			###	###	###
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	13,750	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	37,650	0	29.4	29.4	0.0
2002-Feb-18 Mon	###	1.2	###	1.2			###	###	0.1
2002-Feb-15 Fri	###	1.2	###	1.2			83.4	83.4	0.1
2002-Feb-14 Thu	###	###	###	###			30.1	30.1	0.0
2002-Feb-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Feb-12 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2002-Feb-11 Mon	###	1.2	###	1.2	4,127	2,476	###	###	0.1
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	1.2	###	1.2			###	###	0.1
2002-Feb-06 Wed	###	###	###	###	6,220	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	1.2	###	###	38,828	###	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	12,356	0	75.6	75.6	0.0
2002-Feb-01 Fri	1.21	1.21	1.21	1.21			72.7	72.7	###
2002-Jan-31 Thu	1.21	1.24	1.21	1.24	53,251	###	86.5	86.5	0.1
2002-Jan-30 Wed	1.21	1.21	###	###			15.6	15.6	0.0
2002-Jan-29 Tue	1.2	1.2	###	###	5,250	3,150	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	1.21	###	###	53,143	32,151	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	8,674	0	26.7	26.7	0.0
2002-Jan-22 Tue	1.22	1.22	###	###	32,776	###	10.2	10.2	0.0
2002-Jan-21 Mon	###	1.22	###	###			###	###	0.0
2002-Jan-18 Fri	1.22	1.22	###	###			8.8	8.8	0.0
2002-Jan-17 Thu	1.24	1.24	1.24	1.24	5,050	###	73.1	73.1	0.1
2002-Jan-16 Wed	###	1.25	###	1.25			###	###	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	1.2	1.2	1.2	1.2			77.7	77.7	0.1
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	19,740	0	74.2	74.2	0.0
2002-Jan-07 Mon	###	###	###	###	349	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###	22,650	0	15.7	15.7	0.0
2002-Jan-03 Thu	###	###	###	###	13,851	0	74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	21,581	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			81.1	81.1	0.0
2001-Dec-19 Wed	###	###	###	###	49,229	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	57,588	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###	28,750	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	6,155	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			26.8	26.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	53,543	0	81.6	81.6	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	48,048	0	31.3	31.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	24,759	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	27,050	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			75.3	75.3	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	12,941	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			18.4	18.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			87.0	87.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:01:00 thru 2025-05-19 04:01:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000