Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 12:37:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMH .. Thursday 26th February 2026

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### 0.925 0.925 35.9 35.9 ###
2026-Feb-25 Wed ### ### 0.925 ### 114,440 52,928 ### ### 0.0
2026-Feb-24 Tue ### ### 0.925 ### 170,421 ### 33.9 33.9 0.0
2026-Feb-23 Mon ### 0.975 ### ### 125,149 ### ### ### 0.0
2026-Feb-20 Fri 0.955 0.955 ### ### 19,859 9,482 ### ### 0.0
2026-Feb-19 Thu ### ### 0.945 0.955 37.8 37.8 0.1
2026-Feb-18 Wed 0.975 0.975 0.945 0.955 18.0 18.0 0.1
2026-Feb-17 Tue ### 0.975 ### 0.975 83,482 ### 76.4 76.4 ###
2026-Feb-16 Mon 0.975 0.975 ### ### 167,228 81,523 26.8 26.8 0.0
2026-Feb-13 Fri ### ### 0.955 ### 45,658 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.985 1 0.985 1 ### ### ###
2026-Feb-10 Tue 0.985 1 0.985 1 72.6 72.6 ###
2026-Feb-09 Mon ### 1 ### ### 57.0 57.0 0.0
2026-Feb-06 Fri ### ### 0.985 0.985 ### ### ###
2026-Feb-05 Thu 1 1 0.985 ### 157,923 ### ### ### 0.0
2026-Feb-04 Wed 1 1 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 1 142,059 0 21.7 21.7 ###
2026-Feb-02 Mon ### ### ### ### 36.4 36.4 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 1 ### 1 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 1 ### ### ###
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 1 1 194,925 ### ### ### ###
2026-Jan-22 Thu ### ### 1 ### 36.6 36.6 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 13,878 0 26.5 26.5 0.0
2026-Jan-15 Thu ### ### 1 ### 76,076 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 54,259 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 3,045 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 1 ### ### ### 0.0
2026-Jan-07 Wed ### 1.0125 1 1 125,871 126,657 ### ### ###
2026-Jan-06 Tue ### ### ### 1 69.6 69.6 ###
2026-Jan-05 Mon ### ### ### ### 149,523 0 ### ### 0.0
2026-Jan-02 Fri ### ### 1.0025 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 27.6 27.6 0.0
2025-Dec-29 Mon ### ### ### ### 16,557 0 36.8 36.8 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 1 ### 1 ### 70,758 35,379 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 68,821 0 28.2 28.2 0.0
2025-Dec-18 Thu ### ### ### ### 99,245 0 ### ### 0.0
2025-Dec-17 Wed 1 ### ### ### 155,786 0 28.4 28.4 0.0
2025-Dec-16 Tue ### ### ### ### 23.6 23.6 0.0
2025-Dec-15 Mon ### ### ### ### 32.8 32.8 0.0
2025-Dec-12 Fri 1.025 ### 1.025 ### 149,988 ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.025 ### 412,520 ### ### ### 0.0
2025-Dec-10 Wed ### ### 1.025 ### 76.1 76.1 0.0
2025-Dec-09 Tue 1.025 ### ### ### 196,080 0 77.2 77.2 0.0
2025-Dec-08 Mon ### ### 1.025 1.025 29.7 29.7 ###
2025-Dec-05 Fri ### ### 1.025 ### 72.5 72.5 0.0
2025-Dec-04 Thu ### ### 1.025 ### 77.1 77.1 0.0
2025-Dec-03 Wed ### ### ### ### 375,359 0 77.3 77.3 0.0
2025-Dec-02 Tue ### ### ### 1.025 28.6 28.6 ###
2025-Dec-01 Mon ### 1.045 ### 1.045 64,572 ### ### ### 0.1
2025-Nov-28 Fri ### 1.045 1.025 1.045 ### ### 0.1
2025-Nov-27 Thu ### ### ### ### 138,022 0 ### ### 0.0
2025-Nov-26 Wed 1.025 ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 32.4 32.4 0.0
2025-Nov-24 Mon ### ### 1.025 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 43,550 0 ### ### 0.0
2025-Nov-20 Thu ### 1.045 ### 1.045 274,925 143,648 59.9 59.9 0.1
2025-Nov-19 Wed ### ### ### ### 431,383 0 ### ### 0.0
2025-Nov-18 Tue 1.045 1.045 ### ### ### ### 0.0
2025-Nov-17 Mon ### 1.0525 ### ### 99,647 ### 60.3 60.3 0.0
2025-Nov-14 Fri 1.045 1.055 1.045 1.055 94,556 99,283 75.8 75.8 0.1
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue 1.055 ### 1.055 ### 226,147 ### 76.9 76.9 0.0
2025-Nov-10 Mon 1.055 ### ### ### 56.6 56.6 0.0
2025-Nov-07 Fri ### ### 1.055 1.055 453,879 239,421 43.9 43.9 0.1
2025-Nov-06 Thu ### ### ### ### 101,728 0 75.8 75.8 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 1.075 ### 1.075 48,474 26,054 ### ### ###
2025-Oct-31 Fri ### 1.075 ### 1.075 66.5 66.5 ###
2025-Oct-30 Thu 1.085 1.085 ### ### 38.3 38.3 0.0
2025-Oct-29 Wed 1.075 ### ### ### 420,648 0 ### ### 0.0
2025-Oct-28 Tue ### 1.085 ### ### ### ### 0.0
2025-Oct-27 Mon 1.085 ### 1.085 ### 230,675 125,141 76.6 76.6 0.0
2025-Oct-24 Fri ### 1.085 ### 1.085 82.5 82.5 0.1
2025-Oct-23 Thu ### 1.085 ### 1.085 ### ### 0.1
2025-Oct-22 Wed ### 1.085 1.075 1.085 91,975 ### ### ### 0.1
2025-Oct-21 Tue 1.075 ### 1.075 ### 73.1 73.1 0.0
2025-Oct-20 Mon ### 1.085 ### 1.085 61,341 33,277 ### ### 0.1
2025-Oct-17 Fri ### 1.085 ### 1.085 80.7 80.7 0.1
2025-Oct-16 Thu ### ### 1.055 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 65.2 65.2 0.0
2025-Oct-13 Mon ### ### ### ### 99,286 0 ### ### 0.0
2025-Oct-10 Fri ### ### 1.075 1.075 23.2 23.2 ###
2025-Oct-09 Thu ### ### ### ### 73.1 73.1 0.0
2025-Oct-08 Wed 1.075 1.075 ### 1.075 69.1 69.1 ###
2025-Oct-07 Tue 1.075 ### ### 1.075 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 59,072 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 181,159 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed 1.075 1.075 ### ### 200,988 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 25.8 25.8 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 1,775 0 ### ### 0.0
2025-Sep-25 Thu ### 1.085 ### 1.085 ### ### 0.1
2025-Sep-24 Wed ### ### ### ### 36.6 36.6 0.0
2025-Sep-23 Tue ### 1.075 ### 1.075 163,674 87,974 ### ### ###
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 1.075 1.075 1.055 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 1.075 1.075 ### ### ### ### 0.0
2025-Sep-12 Fri ### 1.075 ### 1.075 206,825 ### ### ### ###
2025-Sep-11 Thu 1.075 1.075 ### ### 35.6 35.6 0.0
2025-Sep-10 Wed ### ### ### ### 271,040 0 68.9 68.9 0.0
2025-Sep-09 Tue 1.055 ### 1.055 ### 201,749 106,422 ### ### 0.0
2025-Sep-08 Mon 1.055 1.055 1.055 1.055 66.2 66.2 0.1
2025-Sep-05 Fri ### ### 1.045 ### 389,245 203,380 72.2 72.2 0.0
2025-Sep-04 Thu 1.045 ### 1.045 ### ### ### 0.0
2025-Sep-03 Wed ### ### 1.045 1.045 147,174 ### ### ### 0.1
2025-Sep-02 Tue 1.055 ### 1.055 ### 72.4 72.4 0.0
2025-Sep-01 Mon ### ### 1.055 ### 189,153 99,778 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 29.1 29.1 0.0
2025-Aug-28 Thu ### ### ### 1.075 ### ### ###
2025-Aug-27 Wed 1.075 ### ### ### ### ### 0.0
2025-Aug-26 Tue ### 1.075 ### 1.075 76.4 76.4 ###
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 344,982 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### 1.085 ### 73,021 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 84,659 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 134,257 0 26.2 26.2 0.0
2025-Aug-13 Wed ### ### ### ### 74,572 0 71.3 71.3 0.0
2025-Aug-12 Tue ### ### ### ### 115,454 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### 1.175 766,723 0 74.6 74.6 ###
2025-Aug-06 Wed ### ### ### ### 195,485 0 26.3 26.3 0.0
2025-Aug-05 Tue 1.145 ### 1.145 ### 77.1 77.1 0.0
2025-Aug-04 Mon 1.125 ### 1.125 ### 231,422 130,174 ### ### 0.0
2025-Aug-01 Fri ### ### 1.125 ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### 1.125 ### ### ###
2025-Jul-29 Tue ### ### ### ### 55,953 0 ### ### 0.0
2025-Jul-28 Mon 1.125 ### ### ### 56,471 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 142,145 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 98,226 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 68.1 68.1 0.0
2025-Jul-22 Tue ### ### ### ### 142,182 0 73.6 73.6 0.0
2025-Jul-21 Mon ### ### ### ### 75.8 75.8 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 338,528 0 73.7 73.7 0.0
2025-Jul-16 Wed ### ### ### ### 188,955 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### 1.085 1.085 26.9 26.9 0.1
2025-Jul-10 Thu ### ### ### ### 70.2 70.2 0.0
2025-Jul-09 Wed ### ### ### ### 93,970 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 61,549 0 34.0 34.0 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 94,542 0 ### ### 0.0
2025-Jul-02 Wed 1.075 1.085 1.075 ### 138,371 149,440 ### ### 0.0
2025-Jul-01 Tue 1.075 1.075 ### 1.075 73,479 ### ### ### ###
2025-Jun-30 Mon ### ### ### 1.075 191,453 0 35.7 35.7 ###
2025-Jun-27 Fri 1.075 ### 1.075 ### 67.5 67.5 0.0
2025-Jun-26 Thu ### ### ### ### 95,750 0 ### ### 0.0
2025-Jun-25 Wed ### 1.075 ### 1.075 ### ### ###
2025-Jun-24 Tue ### 1.085 ### ### ### ### 0.0
2025-Jun-23 Mon 1.075 ### ### ### 44.4 44.4 0.0
2025-Jun-20 Fri ### ### ### ### 14,445 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 38.0 38.0 0.0
2025-Jun-18 Wed ### ### ### 1.075 ### ### ###
2025-Jun-17 Tue ### ### ### 1.085 105,429 0 34.1 34.1 0.1
2025-Jun-16 Mon 1.085 ### ### ### 144,376 0 78.2 78.2 0.0
2025-Jun-13 Fri ### ### 1.085 ### 109,127 ### 37.4 37.4 0.0
2025-Jun-12 Thu ### ### ### ### 138,826 0 32.6 32.6 0.0
2025-Jun-11 Wed ### ### ### ### 97,280 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 29.4 29.4 0.0
2025-Jun-06 Fri ### ### ### ### 52,370 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 93,688 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 71.0 71.0 0.0
2025-Jun-03 Tue 1.075 ### 1.075 ### 74,954 40,287 79.8 79.8 0.0
2025-Jun-02 Mon ### 1.085 ### 1.075 38.6 38.6 ###
2025-May-30 Fri 1.075 ### ### ### ### ### 0.0
2025-May-29 Thu ### 1.085 ### ### 160,357 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 134,970 0 ### ### 0.0
2025-May-27 Tue 1.075 ### 1.075 1.075 114,570 61,581 69.2 69.2 ###
2025-May-26 Mon 1.085 ### 1.075 1.075 86,356 ### 28.3 28.3 ###
2025-May-23 Fri ### ### ### 1.085 ### ### 0.1
2025-May-22 Thu ### 1.075 ### ### 79,822 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 1.075 ### ### 1.075 217,644 0 65.3 65.3 ###
2025-May-19 Mon 1.085 1.085 ### ### ### ### 0.0
2025-May-16 Fri 1.075 ### ### 1.075 231,175 0 ### ### ###
2025-May-15 Thu 1.085 1.085 1.075 1.075 35.9 35.9 ###
2025-May-14 Wed 1.085 ### ### ### 47,058 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 1.085 1.085 ### 1.075 287,289 155,854 33.3 33.3 ###
2025-May-09 Fri ### ### 1.075 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 1.075 63.8 63.8 ###
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 39,150 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 30.9 30.9 0.0
2025-Apr-30 Wed ### ### ### ### 25.0 25.0 0.0
2025-Apr-29 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2025-Apr-28 Mon ### ### ### 1.085 161,347 0 ### ### 0.1
2025-Apr-24 Thu ### ### 1.045 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 1.055 ### 69.8 69.8 0.0
2025-Apr-22 Tue ### ### ### ### 134,750 0 78.7 78.7 0.0
2025-Apr-17 Thu ### ### ### ### 77.0 77.0 0.0
2025-Apr-16 Wed ### ### ### ### 71,322 0 74.9 74.9 0.0
2025-Apr-15 Tue ### ### ### ### 435,126 0 85.2 85.2 0.0
2025-Apr-14 Mon ### 1.045 ### 1.045 72.3 72.3 0.1
2025-Apr-11 Fri ### 1.0325 ### ### 107,184 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 32.1 32.1 0.0
2025-Apr-09 Wed ### ### ### 1.025 160,185 0 ### ### ###
2025-Apr-08 Tue 1.025 ### ### ### ### ### 0.0
2025-Apr-07 Mon ### 1.025 ### 1.025 ### ### ###
2025-Apr-04 Fri ### ### ### ### 197,542 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 1.075 1.075 ### ### 112,476 60,455 37.4 37.4 0.0
2025-Apr-01 Tue ### 1.075 ### 1.075 94,626 ### 77.3 77.3 ###
2025-Mar-31 Mon 1.075 1.075 ### 1.0725 196,481 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 1.085 ### 1.085 ### 210,987 ### ### ### 0.0
2025-Mar-26 Wed 1.075 1.1075 1.075 ### 85.3 85.3 0.0
2025-Mar-25 Tue ### ### 1.075 1.075 24.8 24.8 ###
2025-Mar-24 Mon 1.075 1.085 1.075 1.085 40,949 44,224 78.5 78.5 0.1
2025-Mar-21 Fri 1.075 ### ### 1.075 ### ### ###
2025-Mar-20 Thu 1.075 1.075 ### ### 31,652 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 76.5 76.5 0.0
2025-Mar-18 Tue ### ### ### 1.075 ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 1.055 229,846 0 ### ### 0.1
2025-Mar-13 Thu ### ### ### 1.075 24.7 24.7 ###
2025-Mar-12 Wed ### ### ### ### 107,582 0 76.0 76.0 0.0
2025-Mar-11 Tue ### ### ### ### 52,128 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 298,075 0 22.3 22.3 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 1.125 ### 1.125 ### ### ###
2025-Mar-05 Wed ### ### ### ### 33,750 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 1.125 1.125 ### ### ###
2025-Mar-03 Mon 1.145 1.145 ### 1.145 123,250 ### ### ### ###
2025-Feb-28 Fri 1.145 ### ### ### 84.7 84.7 0.0
2025-Feb-27 Thu ### ### ### ### 11,029 0 63.2 63.2 0.0
2025-Feb-26 Wed ### 1.155 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 106,783 0 69.7 69.7 0.0
2025-Feb-21 Fri 1.145 1.155 1.145 1.155 ### ### 0.1
2025-Feb-20 Thu ### ### ### ### 42,352 0 70.8 70.8 0.0
2025-Feb-19 Wed 1.1525 1.1525 1.1525 1.1525 0 0.1
2025-Feb-18 Tue 1.155 1.155 1.1525 1.1525 37,770 43,577 41.0 41.0 0.1
2025-Feb-17 Mon 1.155 1.155 ### ### 86,181 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 1.155 1.155 1.145 1.155 202,371 232,726 ### ### 0.1
2025-Feb-12 Wed 1.155 1.155 1.155 1.155 2,150 2,483 71.9 71.9 0.1
2025-Feb-11 Tue ### ### 1.145 ### 163,250 ### ### ### 0.0
2025-Feb-10 Mon 1.155 1.155 ### ### 28.4 28.4 0.0
2025-Feb-07 Fri ### ### ### 1.155 31,974 0 29.3 29.3 0.1
2025-Feb-06 Thu ### 1.155 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 1.1375 1.145 373,277 ### 28.8 28.8 ###
2025-Feb-04 Tue 1.145 ### ### 1.1475 1,069,644 0 ### ### 0.1
2025-Feb-03 Mon 1.155 ### ### ### 44.6 44.6 0.0
2025-Jan-31 Fri ### ### 1.155 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### 1.155 324,784 0 ### ### 0.1
2025-Jan-29 Wed 1.155 ### 1.155 ### ### ### 0.0
2025-Jan-28 Tue ### ### 1.155 ### 85,727 ### 38.6 38.6 0.0
2025-Jan-24 Fri ### ### ### ### 159,672 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 1.175 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 129,173 0 70.8 70.8 0.0
2025-Jan-17 Fri 1.175 1.175 ### ### ### ### 0.0
2025-Jan-16 Thu 1.175 1.175 ### ### 27.7 27.7 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 1.175 1.175 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 1.175 1.175 ### ### ###
2025-Jan-10 Fri ### 1.185 1.175 1.185 31,422 37,077 74.9 74.9 0.1
2025-Jan-09 Thu ### 1.185 ### 1.185 ### ### 0.1
2025-Jan-08 Wed ### 1.175 ### 1.175 5,224 ### ### ### ###
2025-Jan-07 Tue ### 1.185 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 16,943 0 ### ### 0.0
2025-Jan-03 Fri 1.175 1.185 1.175 1.175 21,057 24,847 62.1 62.1 ###
2025-Jan-02 Thu 1.175 1.175 1.175 1.175 2 2 ### ### ###
2024-Dec-31 Tue ### 1.185 1.175 1.175 29.4 29.4 ###
2024-Dec-30 Mon 1.185 1.1875 1.185 1.185 10,528 12,488 ### ### 0.1
2024-Dec-27 Fri 1.185 1.185 ### 1.185 59.6 59.6 0.1
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Dec-20 Fri 1.175 ### ### ### 59,821 0 34.2 34.2 0.0
2024-Dec-19 Thu ### ### 1.175 1.175 28.6 28.6 ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 42,081 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 2 0 78.8 78.8 0.0
2024-Dec-13 Fri 1.2 1.21 ### ### 108,454 ### ### ### 0.0
2024-Dec-12 Thu ### 1.2 ### ### 40.5 40.5 0.0
2024-Dec-11 Wed 1.2 1.2 1.2 1.2 55,658 66,789 72.2 72.2 0.1
2024-Dec-10 Tue ### ### ### 1.2 74.9 74.9 0.1
2024-Dec-09 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 72.6 72.6 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.185 ### 1.185 ### 69.9 69.9 0.0
2024-Dec-02 Mon ### 1.185 1.175 1.175 112,355 132,578 38.9 38.9 ###
2024-Nov-29 Fri ### 1.185 ### 1.185 69.0 69.0 0.1
2024-Nov-28 Thu 1.185 1.185 1.185 1.185 62,956 ### ### ### 0.1
2024-Nov-27 Wed ### ### ### ### 25,728 0 ### ### 0.0
2024-Nov-26 Tue 1.175 1.185 1.175 1.185 78.9 78.9 0.1
2024-Nov-25 Mon ### ### ### ### 59,840 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 233,375 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 11,452 0 ### ### 0.0
2024-Nov-20 Wed 1.175 ### ### ### 80.5 80.5 0.0
2024-Nov-19 Tue ### 1.175 ### 1.175 ### ### ###
2024-Nov-18 Mon ### 1.175 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 1.155 1.1725 ### 1.155 269,487 157,986 71.9 71.9 0.1
2024-Nov-13 Wed ### ### 1.145 ### ### ### 0.0
2024-Nov-12 Tue ### ### 1.145 1.155 ### ### 0.1
2024-Nov-11 Mon ### ### ### ### 35.0 35.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 77.9 77.9 0.0
2024-Nov-06 Wed ### ### ### ### 36,423 0 ### ### 0.0
2024-Nov-05 Tue 1.145 ### ### ### 134,356 0 77.3 77.3 0.0
2024-Nov-04 Mon ### ### 1.145 1.145 ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 1.155 ### 90,046 ### 33.4 33.4 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 25,023 0 ### ### 0.0
2024-Oct-25 Fri ### 1.185 ### 1.185 42,124 24,958 ### ### 0.1
2024-Oct-24 Thu ### 1.2 ### 1.185 83.1 83.1 0.1
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 75.9 75.9 0.0
2024-Oct-21 Mon 1.175 1.175 1.155 ### 78,758 91,753 30.1 30.1 0.0
2024-Oct-18 Fri ### ### ### ### 90,671 0 75.9 75.9 0.0
2024-Oct-17 Thu ### ### 1.155 ### 69.3 69.3 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 1.155 ### 1.155 1.155 63.6 63.6 0.1
2024-Oct-14 Mon 1.145 1.155 ### 1.155 78.4 78.4 0.1
2024-Oct-11 Fri 1.155 1.155 ### ### 130,974 ### 19.8 19.8 0.0
2024-Oct-10 Thu ### ### 1.155 1.155 ### ### 0.1
2024-Oct-09 Wed ### ### ### ### 22,374 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.145 ### 1.145 ### 89,183 51,057 76.0 76.0 0.0
2024-Oct-04 Fri 1.155 ### 1.125 1.145 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 1.145 1.145 18,321 10,488 24.9 24.9 ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### 1.145 10,824 0 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 1.1525 ### 1.1525 ### 33,584 19,352 65.2 65.2 0.0
2024-Sep-25 Wed 1.145 ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 63,224 0 71.3 71.3 0.0
2024-Sep-23 Mon ### ### ### ### 73.0 73.0 0.0
2024-Sep-20 Fri 1.145 1.145 ### ### 34.1 34.1 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 66,583 0 31.2 31.2 0.0
2024-Sep-17 Tue ### ### ### ### 34,283 0 26.0 26.0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 127,245 0 30.6 30.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### 1.125 1.125 ### ### ###
2024-Sep-09 Mon 1.125 ### 1.125 1.125 132,471 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 22,373 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 20,483 0 ### ### 0.0
2024-Sep-03 Tue 1.125 ### 1.125 ### ### ### 0.0
2024-Sep-02 Mon 1.155 1.155 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 72,482 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 77.0 77.0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.145 1.145 41,123 23,542 26.3 26.3 ###
2024-Aug-26 Mon 1.145 ### 1.145 ### ### ### 0.0
2024-Aug-23 Fri 1.145 1.145 ### 1.145 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### 1.145 33.1 33.1 ###
2024-Aug-21 Wed 1.125 ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 1.125 ### ### ### 6,188 0 ### ### 0.0
2024-Aug-16 Fri ### ### 1.125 1.125 20.3 20.3 ###
2024-Aug-15 Thu ### ### ### ### 142,054 0 80.7 80.7 0.0
2024-Aug-14 Wed ### ### ### ### 76,057 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 73,850 0 23.8 23.8 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 1.125 ### 1.125 854 480 79.3 79.3 ###
2024-Aug-07 Wed 1.125 1.125 ### 1.1175 25.8 25.8 ###
2024-Aug-06 Tue ### 1.125 ### ### 159,224 ### 74.5 74.5 0.0
2024-Aug-05 Mon ### ### ### 1.125 ### ### ###
2024-Aug-02 Fri ### ### 1.145 1.145 28.4 28.4 ###
2024-Aug-01 Thu ### ### ### ### 16,929 0 77.7 77.7 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 1.145 ### 1.145 115,787 66,288 82.6 82.6 ###
2024-Jul-29 Mon ### 1.155 ### 1.125 ### ### ###
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### 1.125 ### ### ###
2024-Jul-24 Wed ### 1.145 1.125 ### 132,456 ### ### ### 0.0
2024-Jul-23 Tue ### 1.155 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 3,882 0 35.6 35.6 0.0
2024-Jul-19 Fri ### 1.145 ### ### 62,523 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 1.125 ### 1.125 ### 166,077 ### ### ### 0.0
2024-Jul-16 Tue ### 1.1375 ### ### ### ### 0.0
2024-Jul-15 Mon 1.145 ### 1.125 1.125 145,481 ### 22.1 22.1 ###
2024-Jul-12 Fri ### ### ### ### 16.7 16.7 0.0
2024-Jul-11 Thu 1.1425 ### ### ### 63,853 0 78.4 78.4 0.0
2024-Jul-10 Wed ### ### ### 1.125 31.5 31.5 ###
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### 1.185 ### ### 199,854 ### 83.8 83.8 0.0
2024-Jul-05 Fri 1.125 1.125 1.125 1.125 ### ### ###
2024-Jul-04 Thu ### 1.125 ### 1.125 76.0 76.0 ###
2024-Jul-03 Wed ### ### ### ### 70.9 70.9 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 25.1 25.1 0.0
2024-Jun-26 Wed ### ### ### ### 100,672 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 4,344 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 46.2 46.2 0.0
2024-Jun-21 Fri ### ### ### ### 74.3 74.3 0.0
2024-Jun-20 Thu ### ### ### ### 103,173 0 28.7 28.7 0.0
2024-Jun-19 Wed ### ### ### ### 70,320 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 26,383 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 31.3 31.3 0.0
2024-Jun-13 Thu ### ### ### ### 138,870 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 37.0 37.0 0.0
2024-Jun-11 Tue ### ### ### ### 190,475 0 45.9 45.9 0.0
2024-Jun-07 Fri ### ### ### ### 46,676 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 32.4 32.4 0.0
2024-Jun-05 Wed ### ### ### ### 123,653 0 74.8 74.8 0.0
2024-Jun-04 Tue ### ### ### ### 281,748 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 136,852 0 29.7 29.7 0.0
2024-May-31 Fri 1.085 ### 1.085 ### ### ### 0.0
2024-May-30 Thu ### ### 1.075 1.075 ### ### ###
2024-May-29 Wed ### ### ### ### 32.8 32.8 0.0
2024-May-28 Tue ### ### ### ### 27,950 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 49,880 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 23.8 23.8 0.0
2024-May-23 Thu ### ### ### ### 30.8 30.8 0.0
2024-May-22 Wed ### ### ### ### 53,074 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 114,155 0 69.9 69.9 0.0
2024-May-20 Mon ### ### ### ### 113,286 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 217,357 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 195,387 0 25.7 25.7 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2024-May-13 Mon ### ### ### ### 5,873 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 7 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2024-May-02 Thu ### ### ### ### 73.1 73.1 0.0
2024-May-01 Wed 1.085 ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 1.085 ### 29.9 29.9 0.0
2024-Apr-29 Mon ### ### 1.085 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 77,873 0 81.0 81.0 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### ### ### 16,142 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 73.6 73.6 0.0
2024-Apr-17 Wed ### ### ### ### 103,781 0 70.8 70.8 0.0
2024-Apr-16 Tue ### 1.125 ### ### 200,884 ### 38.0 38.0 0.0
2024-Apr-15 Mon ### 1.125 ### ### 96,746 ### 79.7 79.7 0.0
2024-Apr-12 Fri ### ### ### ### 170,224 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 234,946 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 21,123 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 78,028 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 29,755 0 17.3 17.3 0.0
2024-Apr-05 Fri ### ### 1.1025 ### 141,279 77,880 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 39,957 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 95,174 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 32,374 0 62.7 62.7 0.0
2024-Mar-27 Wed ### ### ### ### 17.9 17.9 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 47,249 0 78.3 78.3 0.0
2024-Mar-21 Thu ### 1.085 1.075 ### 64,224 ### 61.3 61.3 0.0
2024-Mar-20 Wed 1.085 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 1.085 ### 1.085 40,546 ### ### ### 0.1
2024-Mar-18 Mon ### ### ### ### 227,720 0 ### ### 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 49,428 ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.085 1.085 60,426 32,781 28.1 28.1 0.1
2024-Mar-13 Wed 1.075 ### 1.075 ### 82.4 82.4 0.0
2024-Mar-12 Tue ### 1.075 ### 1.075 70.0 70.0 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 55,553 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.075 1.075 23,951 12,873 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 1.055 ### 1.055 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 69.8 69.8 0.0
2024-Feb-28 Wed ### ### 1.045 ### 88,449 ### ### ### 0.0
2024-Feb-27 Tue ### 1.055 1.045 1.045 35.1 35.1 0.1
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 1.045 1.055 1.045 1.045 73.1 73.1 0.1
2024-Feb-22 Thu ### ### ### ### 48,945 0 30.3 30.3 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 1.0475 ### ### 136,679 71,585 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 68,628 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 218,586 0 17.4 17.4 0.0
2024-Feb-15 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-14 Wed ### ### ### ### 24,353 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 86,473 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 80.8 80.8 0.0
2024-Feb-09 Fri ### ### ### ### 200,726 0 18.4 18.4 0.0
2024-Feb-08 Thu 1.075 1.075 ### ### 67,585 36,326 30.4 30.4 0.0
2024-Feb-07 Wed ### ### ### ### 244,842 0 ### ### 0.0
2024-Feb-06 Tue 1.045 ### 1.045 ### 79.9 79.9 0.0
2024-Feb-05 Mon ### ### 1.045 1.045 ### ### 0.1
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 126,688 0 73.1 73.1 0.0
2024-Jan-31 Wed 1.055 ### 1.055 1.055 ### ### 0.1
2024-Jan-30 Tue 1.055 1.055 ### 1.055 24,454 ### ### ### 0.1
2024-Jan-29 Mon ### 1.075 ### 1.075 89.7 89.7 ###
2024-Jan-25 Thu ### 1.045 ### 1.045 74.8 74.8 0.1
2024-Jan-24 Wed ### ### ### ### 3,953 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 41,021 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 22,543 0 78.4 78.4 0.0
2024-Jan-19 Fri ### ### 1.025 1.025 53,578 27,458 34.1 34.1 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 1.045 ### ### 32.4 32.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 13,777 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 17,440 0 80.3 80.3 0.0
2024-Jan-11 Thu ### ### ### ### 47,183 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 30,750 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 78.7 78.7 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.045 1.045 ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.045 ### 1.045 78.9 78.9 0.1
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 1.025 1.025 1.025 1.025 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 53,356 0 70.2 70.2 0.0
2023-Dec-22 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2023-Dec-21 Thu 1.045 1.045 ### ### 31.3 31.3 0.0
2023-Dec-20 Wed ### ### ### ### 86,483 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 47,553 0 ### ### 0.0
2023-Dec-18 Mon 1.045 1.045 ### ### 16.1 16.1 0.0
2023-Dec-15 Fri ### 1.045 ### 1.045 ### ### 0.1
2023-Dec-14 Thu ### 1.025 0.985 ### ### ### 0.0
2023-Dec-13 Wed 1 ### 0.985 ### 241,123 118,753 ### ### 0.0
2023-Dec-12 Tue ### 1 ### 1 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 32.6 32.6 0.0
2023-Dec-06 Wed ### ### 0.955 ### 75,355 35,982 ### ### 0.0
2023-Dec-05 Tue ### ### 0.955 0.955 46,226 22,072 43.1 43.1 0.1
2023-Dec-04 Mon ### ### ### ### 65,548 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 74.4 74.4 0.0
2023-Nov-29 Wed ### ### 0.945 0.945 ### ### 0.1
2023-Nov-28 Tue 0.955 ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 112,822 0 26.3 26.3 0.0
2023-Nov-23 Thu ### ### ### ### 45,653 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.955 ### ### ### 66,152 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.955 61,475 0 33.2 33.2 0.1
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 33,321 0 80.7 80.7 0.0
2023-Nov-15 Wed ### 0.955 0.945 0.945 859,021 ### 30.5 30.5 0.1
2023-Nov-14 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-13 Mon 0.945 0.945 0.945 0.945 15,570 ### 77.6 77.6 0.1
2023-Nov-10 Fri 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-09 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Nov-08 Wed ### ### ### ### 8,052 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 66,571 0 ### ### 0.0
2023-Nov-03 Fri ### 0.945 ### 0.945 67,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.925 ### 0.925 ### 77.2 77.2 0.0
2023-Oct-31 Tue 0.925 0.925 0.925 0.925 69.7 69.7 ###
2023-Oct-30 Mon 0.925 ### 0.925 0.925 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.925 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### 0.925 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 248,721 0 18.7 18.7 0.0
2023-Oct-19 Thu 0.945 0.945 ### ### ### ### 0.0
2023-Oct-18 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-17 Tue ### ### ### 0.955 141,723 0 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 45,077 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.955 0.955 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### 334,140 0 ### ### 0.0
2023-Oct-11 Wed 0.955 ### 0.955 ### ### ### 0.0
2023-Oct-10 Tue 0.955 ### 0.955 0.955 140,523 ### 62.7 62.7 0.1
2023-Oct-09 Mon ### 0.955 0.9425 0.955 194,254 ### ### ### 0.1
2023-Oct-06 Fri ### ### ### ### 230,453 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.945 0.945 20.1 20.1 0.1
2023-Oct-04 Wed ### ### ### ### 61,073 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.975 0.975 ### ### 31.9 31.9 0.0
2023-Sep-27 Wed ### ### ### 0.975 ### ### ###
2023-Sep-26 Tue ### ### ### ### 75,871 0 33.7 33.7 0.0
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.985 0.985 ### ### 26.4 26.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 13,645 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.985 0.985 ### ### 39.7 39.7 0.0
2023-Sep-15 Fri 0.985 0.985 0.985 0.985 ### ### ###
2023-Sep-14 Thu ### ### ### ### 3,186 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.985 0.985 ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,080 0 ### ### 0.0
2023-Sep-08 Fri 0.985 ### ### ### 73,449 0 73.1 73.1 0.0
2023-Sep-07 Thu ### 1 ### 1 ### ### ###
2023-Sep-06 Wed ### ### ### ### 13,681 0 79.3 79.3 0.0
2023-Sep-05 Tue 0.975 ### 0.975 ### 86.2 86.2 0.0
2023-Sep-04 Mon 0.975 ### 0.975 0.975 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 31.6 31.6 0.0
2023-Aug-31 Thu 0.975 0.985 ### ### 32.1 32.1 0.0
2023-Aug-30 Wed 0.975 0.975 ### ### 136,040 ### 26.9 26.9 0.0
2023-Aug-29 Tue ### 0.975 ### ### 169,979 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 123,224 0 38.0 38.0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 141,280 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 70.3 70.3 0.0
2023-Aug-22 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 73,677 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.945 0.945 1,095,543 517,644 ### ### 0.1
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.975 ### 0.975 218,024 106,286 73.0 73.0 ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.975 ### 0.975 70.6 70.6 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.975 ### 0.975 59,848 29,175 75.5 75.5 ###
2023-Aug-08 Tue ### 0.975 ### 0.975 ### ### ###
2023-Aug-07 Mon ### ### ### ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 75.2 75.2 0.0
2023-Aug-02 Wed ### ### ### ### 172,587 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### 1.025 24.2 24.2 ###
2023-Jul-31 Mon ### ### ### ### 34.4 34.4 0.0
2023-Jul-28 Fri ### ### ### ### 9,524 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 272,348 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 53,787 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 263,576 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 87,283 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 1 1 1 1 ### ### ###
2023-Jul-14 Fri ### ### 1 1 ### ### ###
2023-Jul-13 Thu 1 ### 1 ### 66.7 66.7 0.0
2023-Jul-12 Wed 1 1 1 1 73.6 73.6 ###
2023-Jul-11 Tue ### ### 1 1 58,871 ### ### ### ###
2023-Jul-10 Mon 1.0025 ### 1 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 1 ### ### ###
2023-Jul-06 Thu ### ### 1 1 36.1 36.1 ###
2023-Jul-05 Wed 1 1 1 1 0 ###
2023-Jul-04 Tue ### ### 1 1 ### ### ###
2023-Jul-03 Mon 1 1 1 1 68,980 68,980 ### ### ###
2023-Jun-30 Fri ### ### ### ### 56,071 0 ### ### 0.0
2023-Jun-29 Thu ### ### 1 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 22,471 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 5,540 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 24,073 0 34.1 34.1 0.0
2023-Jun-23 Fri 1 1 1 1 29,880 29,880 ### ### ###
2023-Jun-22 Thu ### ### ### ### 33,140 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 36,988 0 74.1 74.1 0.0
2023-Jun-20 Tue ### ### 1 ### ### ### 0.0
2023-Jun-19 Mon 1 ### 1 ### ### ### 0.0
2023-Jun-16 Fri 1 ### 1 ### 130,276 ### ### ### 0.0
2023-Jun-15 Thu ### 1 ### ### 23,352 11,676 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 1 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.985 ### 0.985 ### 72,755 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 7,626 0 ### ### 0.0
2023-Jun-02 Fri ### 1 0.985 1 ### ### ###
2023-Jun-01 Thu ### ### ### ### 75.4 75.4 0.0
2023-May-31 Wed ### ### 0.975 0.975 109,840 53,547 ### ### ###
2023-May-30 Tue ### ### ### ### 33.2 33.2 0.0
2023-May-29 Mon 1 ### ### 1 26,979 0 ### ### ###
2023-May-26 Fri ### ### 0.985 0.985 25.9 25.9 ###
2023-May-25 Thu 1 1 ### 1 ### ### ###
2023-May-24 Wed ### ### 1 1 ### ### ###
2023-May-23 Tue 1.025 1.025 ### ### 116,754 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 189,227 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 1 ### 79.4 79.4 0.0
2023-May-18 Thu ### ### 1 ### 249,424 ### 28.7 28.7 0.0
2023-May-17 Wed 1 1 1 1 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 38,226 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 1 ### 1 18,321 ### ### ### ###
2023-May-10 Wed 1 1 ### ### ### ### 0.0
2023-May-09 Tue 1 1 1 1 0 ###
2023-May-08 Mon 1 1 ### 1 211,386 ### ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 1 1 1 1 61.9 61.9 ###
2023-May-03 Wed ### ### 1 1 7,250 3,625 35.3 35.3 ###
2023-May-02 Tue ### ### ### ### 223,558 0 ### ### 0.0
2023-May-01 Mon ### 1.025 ### ### 161,127 82,577 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 1 1 37,188 ### 33.7 33.7 ###
2023-Apr-27 Thu ### ### ### ### 34,545 0 70.2 70.2 0.0
2023-Apr-26 Wed 1 ### 1 ### 76.1 76.1 0.0
2023-Apr-24 Mon ### ### 1 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 74.4 74.4 0.0
2023-Apr-20 Thu ### ### ### ### 168,981 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 142,470 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 ### 1 ### 76.3 76.3 0.0
2023-Apr-11 Tue ### ### ### ### 94,173 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 77,944 0 ### ### 0.0
2023-Apr-05 Wed 1 ### ### ### 96,777 0 ### ### 0.0
2023-Apr-04 Tue 1 1 1 1 66.9 66.9 ###
2023-Apr-03 Mon 0.985 ### ### 0.985 ### ### ###
2023-Mar-31 Fri 0.985 0.985 0.985 0.985 62.6 62.6 ###
2023-Mar-30 Thu ### 0.985 ### 0.985 ### ### ###
2023-Mar-29 Wed ### 0.975 ### ### 219,746 107,126 ### ### 0.0
2023-Mar-28 Tue ### ### 0.955 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.975 ### 65,947 32,149 82.1 82.1 0.0
2023-Mar-24 Fri 0.985 0.985 0.985 0.985 25,824 ### ### ### ###
2023-Mar-23 Thu ### ### 0.975 ### 86,429 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 1 ### ### 111,355 55,677 ### ### 0.0
2023-Mar-21 Tue 0.955 0.985 0.955 ### 102,458 99,384 85.4 85.4 0.0
2023-Mar-20 Mon ### ### 0.955 ### 157,852 75,374 28.7 28.7 0.0
2023-Mar-17 Fri 1 1 1 1 ### ### ###
2023-Mar-16 Thu ### ### 1 1 40,721 ### ### ### ###
2023-Mar-15 Wed 1 ### ### ### 140,649 0 75.9 75.9 0.0
2023-Mar-14 Tue ### ### ### 1 ### ### ###
2023-Mar-13 Mon 1 1 ### 1 93,552 46,776 ### ### ###
2023-Mar-10 Fri 1 1 1 1 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 1.025 1.025 ### ### 106,823 54,746 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 92,574 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 46,857 0 ### ### 0.0
2023-Mar-01 Wed 1.025 ### 1.025 ### 53,376 27,355 71.6 71.6 0.0
2023-Feb-28 Tue ### ### 1.025 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 168,275 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 4,356 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75,771 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 1.055 ### ### 58,327 ### 68.1 68.1 0.0
2023-Feb-21 Tue 1.055 ### ### ### 179,847 0 32.7 32.7 0.0
2023-Feb-20 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2023-Feb-17 Fri 1.055 1.055 ### ### 47,974 ### 29.4 29.4 0.0
2023-Feb-16 Thu ### ### ### 1.055 245,722 0 30.4 30.4 0.1
2023-Feb-15 Wed 1.055 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 48,150 0 84.0 84.0 0.0
2023-Feb-13 Mon 1.055 1.055 1.055 1.055 670 ### 76.7 76.7 0.1
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 1.055 ### 1.055 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 64,043 0 86.6 86.6 0.0
2023-Feb-07 Tue 1.055 1.055 ### ### 58,575 ### 24.7 24.7 0.0
2023-Feb-06 Mon 1.045 ### ### ### 16,251 0 78.8 78.8 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 1.025 ### 1.025 ### 134,548 68,955 79.1 79.1 0.0
2023-Feb-01 Wed ### ### ### ### 62,340 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 1.045 ### 1.045 157,356 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 62,156 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 45,789 0 ### ### 0.0
2023-Jan-25 Wed 1.025 ### 1.025 ### 20,424 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 100,973 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 102,052 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 27,283 0 ### ### 0.0
2023-Jan-19 Thu ### 1.025 ### ### 39,620 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 1.025 1.025 9,749 ### 21.2 21.2 ###
2023-Jan-17 Tue ### ### ### ### 17,023 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 1.025 ### ### ###
2023-Jan-12 Thu ### ### 1.025 1.025 87,445 ### 31.1 31.1 ###
2023-Jan-11 Wed 1.025 1.025 ### 1.025 32,672 16,744 60.0 60.0 ###
2023-Jan-10 Tue 1.025 ### ### 1.0225 39.4 39.4 0.1
2023-Jan-09 Mon 1.025 ### ### ### 55,779 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 24.8 24.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 1 1 1 1 0 ###
2023-Jan-03 Tue ### ### 1 1 16.4 16.4 ###
2022-Dec-30 Fri ### 1.025 ### 1.025 30,820 ### 67.5 67.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 82,045 0 34.0 34.0 0.0
2022-Dec-28 Wed 1.025 1.045 1.025 ### 74,457 ### 80.5 80.5 0.0
2022-Dec-23 Fri 1.045 1.045 ### ### 59,687 31,186 26.1 26.1 0.0
2022-Dec-22 Thu ### 1.045 ### 1.045 72,255 37,753 ### ### 0.1
2022-Dec-21 Wed ### ### 1.025 1.025 62,184 ### ### ### ###
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 19.7 19.7 0.0
2022-Dec-16 Fri ### ### ### ### 342 0 63.6 63.6 0.0
2022-Dec-15 Thu ### 1.055 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 79,321 0 25.1 25.1 0.0
2022-Dec-13 Tue ### ### ### ### 17,644 0 ### ### 0.0
2022-Dec-12 Mon ### ### 1.025 ### 61,558 31,548 36.9 36.9 0.0
2022-Dec-09 Fri 1.055 ### 1.055 ### 35,140 ### 76.4 76.4 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 1.055 ### 1.055 ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.055 1.055 ### ### 0.1
2022-Dec-05 Mon ### ### 1.055 1.055 39.0 39.0 0.1
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 86.5 86.5 0.0
2022-Nov-30 Wed 1.045 ### ### ### 79,941 0 73.5 73.5 0.0
2022-Nov-29 Tue ### ### 1.0525 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 82,923 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 66,444 0 84.1 84.1 0.0
2022-Nov-24 Thu 1.055 ### 1.025 1.025 245,249 ### 17.5 17.5 ###
2022-Nov-23 Wed 1.075 1.075 1.075 1.075 2,186 2,349 71.3 71.3 ###
2022-Nov-22 Tue 1.055 ### 1.055 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.045 ### 33,922 17,724 ### ### 0.0
2022-Nov-18 Fri 1.045 ### ### 1.045 108,284 0 ### ### 0.1
2022-Nov-17 Thu ### ### ### 1.045 34.9 34.9 0.1
2022-Nov-16 Wed ### 1.075 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 1.0575 ### 47,927 25,341 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,149 0 ### ### 0.0
2022-Nov-11 Fri 1.055 ### ### ### 72,188 0 ### ### 0.0
2022-Nov-10 Thu ### 1.0625 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 1.085 ### ### 126,642 ### 7.6 7.6 0.0
2022-Nov-08 Tue ### ### ### ### 103,058 0 ### ### 0.0
2022-Nov-07 Mon ### 1.055 ### 1.0525 79.1 79.1 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.055 1.055 ### ### 26.2 26.2 0.0
2022-Nov-02 Wed ### ### 1.055 1.055 3,574 1,885 32.5 32.5 0.1
2022-Nov-01 Tue ### ### 1.045 1.045 92,024 48,082 24.4 24.4 0.1
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.045 1.055 ### 1.055 ### ### 0.1
2022-Oct-27 Thu ### 1.055 ### ### 21,289 11,229 77.1 77.1 0.0
2022-Oct-26 Wed ### ### ### ### 13,772 0 74.4 74.4 0.0
2022-Oct-25 Tue ### ### ### ### 2,076 0 25.9 25.9 0.0
2022-Oct-24 Mon 1.055 1.055 1.025 1.025 60,546 ### 18.7 18.7 ###
2022-Oct-21 Fri ### ### ### ### 33,725 0 ### ### 0.0
2022-Oct-20 Thu ### 1.055 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 31.2 31.2 0.0
2022-Oct-18 Tue ### ### ### ### 12,771 0 24.1 24.1 0.0
2022-Oct-17 Mon 1.025 ### ### ### 43,959 0 37.5 37.5 0.0
2022-Oct-14 Fri ### ### 1.025 1.025 ### ### ###
2022-Oct-13 Thu 1.055 1.055 1.025 1.025 17.8 17.8 ###
2022-Oct-12 Wed ### 1.055 1.045 1.045 ### ### 0.1
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 1.045 ### 1.045 83,929 43,852 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 13,789 0 27.2 27.2 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### 1.045 1.045 38,046 19,879 ### ### 0.1
2022-Oct-04 Tue ### ### ### ### 46,644 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 39,087 0 81.9 81.9 0.0
2022-Sep-28 Wed 1.045 ### 1.025 1.025 ### ### ###
2022-Sep-27 Tue 1.0425 ### 1.025 ### 73,270 37,550 71.4 71.4 0.0
2022-Sep-26 Mon ### 1.055 1.045 1.045 47,950 50,347 52.7 52.7 0.1
2022-Sep-23 Fri 1.055 ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### 1.055 ### 81.2 81.2 0.0
2022-Sep-20 Tue 1.075 1.075 ### ### 39.3 39.3 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 1.085 1.075 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 75,084 0 23.2 23.2 0.0
2022-Sep-13 Tue ### ### ### ### 8 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 1.075 1.085 90,281 48,526 18.1 18.1 0.1
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 32.6 32.6 0.0
2022-Sep-05 Mon ### ### ### ### 38,175 0 81.5 81.5 0.0
2022-Sep-02 Fri 1.125 ### 1.1225 1.1225 17,928 ### 43.2 43.2 ###
2022-Sep-01 Thu 1.085 ### 1.085 ### 181,255 ### ### ### 0.0
2022-Aug-31 Wed 1.055 ### 1.055 ### 104,772 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 25.6 25.6 0.0
2022-Aug-26 Fri 1.085 1.085 ### ### 50,225 27,247 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 137,687 0 29.5 29.5 0.0
2022-Aug-24 Wed 1.085 1.085 1.085 1.085 63.3 63.3 0.1
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27.0 27.0 0.0
2022-Aug-18 Thu ### ### ### ### 81.1 81.1 0.0
2022-Aug-17 Wed ### ### ### ### 233,989 0 32.9 32.9 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 1.125 ### ### ### 34.2 34.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 1.125 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 78.3 78.3 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 4,020 0 70.2 70.2 0.0
2022-Aug-05 Fri 1.125 1.125 ### ### 22.7 22.7 0.0
2022-Aug-04 Thu 1.125 1.145 1.125 ### 79.7 79.7 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 1.125 1.145 ### ### 100,185 57,355 80.6 80.6 0.0
2022-Aug-01 Mon ### ### ### 1.125 ### ### ###
2022-Jul-29 Fri 1.125 ### ### ### 67.5 67.5 0.0
2022-Jul-28 Thu 1.125 1.125 1.125 1.125 10,453 11,759 ### ### ###
2022-Jul-27 Wed 1.125 ### ### ### 34.1 34.1 0.0
2022-Jul-26 Tue ### ### 1.125 1.125 ### ### ###
2022-Jul-25 Mon 1.125 ### 1.125 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 1.1525 1.125 1.1525 48,526 55,258 68.8 68.8 0.1
2022-Jul-20 Wed ### ### ### ### 57,155 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 81,540 0 ### ### 0.0
2022-Jul-18 Mon 1.085 ### 1.085 ### 31,049 16,844 66.1 66.1 0.0
2022-Jul-15 Fri ### ### 1.075 1.075 34.9 34.9 ###
2022-Jul-14 Thu ### ### ### ### 56,521 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### 1.0675 ### ### ### 0.0
2022-Jul-11 Mon 1.075 ### ### ### 50.8 50.8 0.0
2022-Jul-08 Fri ### 1.075 1.055 1.075 69.3 69.3 ###
2022-Jul-07 Thu ### ### 1.0625 ### 21.0 21.0 0.0
2022-Jul-06 Wed ### ### ### ### 109,128 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 83,548 0 ### ### 0.0
2022-Jul-04 Mon 1.075 ### ### ### 122,420 0 24.7 24.7 0.0
2022-Jul-01 Fri ### ### ### ### 117,628 0 31.8 31.8 0.0
2022-Jun-30 Thu 1.075 1.085 ### 1.075 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 71,321 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 97,145 0 76.9 76.9 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 1.085 ### ### ### 22.6 22.6 0.0
2022-Jun-23 Thu 1.075 ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 106,383 0 30.6 30.6 0.0
2022-Jun-20 Mon 1.075 ### ### ### 143,389 0 85.0 85.0 0.0
2022-Jun-17 Fri ### ### ### 1.075 100,025 0 65.7 65.7 ###
2022-Jun-16 Thu ### 1.085 ### ### 72.4 72.4 0.0
2022-Jun-15 Wed ### ### 1.055 ### 137,223 72,385 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 186,042 0 38.3 38.3 0.0
2022-Jun-10 Fri ### ### ### ### 34.9 34.9 0.0
2022-Jun-09 Thu ### ### 1.145 1.145 52.8 52.8 ###
2022-Jun-08 Wed ### ### 1.155 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 1.155 1.155 118,949 ### 46.3 46.3 0.1
2022-Jun-03 Fri ### 1.155 1.145 ### 77,251 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 1.1625 1.145 1.145 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 46,474 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-27 Fri ### ### 1.125 ### 111,628 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 13,679 0 79.2 79.2 0.0
2022-May-25 Wed ### ### ### ### 24.0 24.0 0.0
2022-May-24 Tue 1.145 1.155 ### ### ### ### 0.0
2022-May-23 Mon 1.1575 ### ### 1.155 45.0 45.0 0.1
2022-May-20 Fri ### ### 1.145 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.175 1.175 ### 1.175 64.6 64.6 ###
2022-May-17 Tue ### 1.21 ### ### 233,447 ### ### ### 0.0
2022-May-16 Mon ### 1.2 ### 1.2 83.5 83.5 0.1
2022-May-13 Fri 1.185 1.185 ### 1.185 52.6 52.6 0.1
2022-May-12 Thu ### ### ### 1.185 145,851 0 89.5 89.5 0.1
2022-May-11 Wed ### ### ### ### 99,925 0 ### ### 0.0
2022-May-10 Tue 1.2 ### ### 1.2 51,750 0 86.2 86.2 0.1
2022-May-09 Mon 1.2 ### ### 1.2 51,750 0 86.2 86.2 0.1
2022-May-06 Fri 1.185 ### 1.185 ### 99,327 58,851 77.8 77.8 0.0
2022-May-05 Thu 1.22 1.23 ### ### 92,154 56,674 32.2 32.2 0.0
2022-May-04 Wed 1.2 ### 1.2 1.21 ### ### ###
2022-May-03 Tue 1.21 1.21 1.2 1.2 41.7 41.7 0.1
2022-May-02 Mon ### ### 1.2 ### 78.3 78.3 0.0
2022-Apr-29 Fri 1.2 1.2 1.2 1.2 60.3 60.3 0.1
2022-Apr-28 Thu ### ### ### ### 78 0 64.1 64.1 0.0
2022-Apr-27 Wed 1.21 1.21 1.2 1.2 336,252 405,183 33.2 33.2 0.1
2022-Apr-26 Tue 1.255 1.255 1.24 1.25 ### ### ###
2022-Apr-22 Fri 1.255 1.275 1.25 1.255 76,651 96,771 69.2 69.2 ###
2022-Apr-21 Thu 1.27 1.285 1.25 1.27 116,281 147,386 ### ### ###
2022-Apr-20 Wed 1.27 1.27 1.25 1.25 192,882 ### 30.3 30.3 ###
2022-Apr-19 Tue 1.27 1.275 1.26 1.26 46,045 ### ### ### ###
2022-Apr-14 Thu 1.25 1.26 1.25 1.25 77,341 ### 63.5 63.5 ###
2022-Apr-13 Wed 1.28 1.28 1.25 1.25 14.9 14.9 ###
2022-Apr-12 Tue ### ### 1.25 1.28 150,547 ### 40.6 40.6 ###
2022-Apr-11 Mon 1.28 1.29 1.275 1.29 59,458 76,254 ### ### 0.1
2022-Apr-08 Fri 1.27 1.28 1.25 1.28 ### ### ###
2022-Apr-07 Thu 1.29 1.29 1.25 1.25 103,177 ### 19.5 19.5 ###
2022-Apr-06 Wed ### ### 1.27 1.27 53,747 34,129 ### ### ###
2022-Apr-05 Tue 1.27 ### 1.27 ### ### ### 0.0
2022-Apr-04 Mon 1.25 1.275 1.245 1.275 ### ### ###
2022-Apr-01 Fri ### 1.23 ### 1.23 178,540 ### ### ### 0.1
2022-Mar-31 Thu 1.21 ### ### ### 167,280 0 68.7 68.7 0.0
2022-Mar-30 Wed 1.2 ### ### ### 19.5 19.5 0.0
2022-Mar-29 Tue ### ### ### ### 244,820 0 ### ### 0.0
2022-Mar-28 Mon ### 1.175 ### 1.175 ### ### ###
2022-Mar-25 Fri 1.185 ### ### ### 60,178 0 28.4 28.4 0.0
2022-Mar-24 Thu 1.175 ### ### 1.175 ### ### ###
2022-Mar-23 Wed ### 1.21 ### ### 70.1 70.1 0.0
2022-Mar-22 Tue 1.185 ### ### ### ### ### 0.0
2022-Mar-21 Mon ### 1.185 ### 1.175 68,688 ### 76.4 76.4 ###
2022-Mar-18 Fri ### 1.175 1.155 1.175 72.8 72.8 ###
2022-Mar-17 Thu ### ### ### ### 153,677 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 43,873 0 30.3 30.3 0.0
2022-Mar-15 Tue 1.145 ### 1.145 ### 84.0 84.0 0.0
2022-Mar-14 Mon 1.155 1.155 ### 1.125 ### ### ###
2022-Mar-11 Fri ### ### ### ### 81,488 0 25.8 25.8 0.0
2022-Mar-10 Thu ### 1.155 ### 1.155 28,946 ### ### ### 0.1
2022-Mar-09 Wed ### ### ### ### 22.0 22.0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 5,379 0 ### ### 0.0
2022-Mar-04 Fri ### ### 1.145 1.145 ### ### ###
2022-Mar-03 Thu ### ### 1.155 ### 112,487 ### 71.3 71.3 0.0
2022-Mar-02 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-01 Tue 1.185 1.185 ### 1.185 17,570 ### ### ### 0.1
2022-Feb-28 Mon ### 1.25 ### 1.22 183,944 ### ### ### 0.1
2022-Feb-25 Fri ### ### ### 1.175 ### ### ###
2022-Feb-24 Thu ### ### ### ### 57.9 57.9 0.0
2022-Feb-23 Wed ### 1.2 1.175 1.175 ### ### ###
2022-Feb-22 Tue ### ### ### ### 88,875 0 ### ### 0.0
2022-Feb-21 Mon ### ### 1.175 ### 43,622 25,627 36.1 36.1 0.0
2022-Feb-18 Fri 1.175 ### ### 1.175 61.7 61.7 ###
2022-Feb-17 Thu ### 1.2 1.175 ### 33.4 33.4 0.0
2022-Feb-16 Wed 1.21 1.22 ### 1.2 302,127 ### ### ### 0.1
2022-Feb-15 Tue 1.21 1.22 ### ### 175,523 ### 28.0 28.0 0.0
2022-Feb-14 Mon ### 1.21 ### 1.185 137,147 82,973 35.0 35.0 0.1
2022-Feb-11 Fri 1.25 1.26 1.21 1.21 329,645 ### 16.6 16.6 ###
2022-Feb-10 Thu 1.28 1.28 1.26 1.26 26,172 ### ### ### ###
2022-Feb-09 Wed 1.26 1.27 1.25 1.27 65.9 65.9 ###
2022-Feb-08 Tue 1.225 1.25 1.225 1.25 82,744 ### 79.5 79.5 ###
2022-Feb-07 Mon 1.21 1.25 ### ### 199,542 ### ### ### 0.0
2022-Feb-04 Fri 1.25 1.25 1.225 1.225 156,627 193,825 18.5 18.5 0.1
2022-Feb-03 Thu 1.25 1.25 1.225 1.25 166,975 ### ### ### ###
2022-Feb-02 Wed 1.25 1.255 1.23 1.245 70,171 87,187 ### ### 0.1
2022-Feb-01 Tue 1.24 1.245 ### 1.245 27,680 ### 60.5 60.5 0.1
2022-Jan-31 Mon 1.26 1.26 1.23 ### ### ### 0.0
2022-Jan-28 Fri 1.245 ### 1.245 1.25 ### ### ###
2022-Jan-27 Thu 1.275 1.275 1.25 1.27 104,341 ### ### ### ###
2022-Jan-25 Tue 1.2775 1.285 1.26 1.26 60,087 ### ### ### ###
2022-Jan-24 Mon 1.29 ### 1.255 1.29 246,659 154,778 75.7 75.7 0.1
2022-Jan-21 Fri ### ### ### ### 224,770 0 ### ### 0.0
2022-Jan-20 Thu ### ### 1.325 1.325 21,854 14,478 ### ### 0.1
2022-Jan-19 Wed ### ### 1.325 1.325 39,123 ### 35.5 35.5 0.1
2022-Jan-18 Tue ### ### ### ### 28,280 0 68.0 68.0 0.0
2022-Jan-17 Mon ### ### ### ### 22,376 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 79.4 79.4 0.0
2022-Jan-13 Thu ### 1.355 ### 1.355 37,482 ### ### ### ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 1.3525 1.3525 ### ### 40.3 40.3 0.0
2022-Jan-07 Fri ### 1.355 ### ### 17,658 ### ### ### 0.0
2022-Jan-06 Thu 1.3575 ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.355 ### ### 46,328 31,387 36.0 36.0 0.0
2022-Jan-04 Tue ### ### ### ### 66.9 66.9 0.0
2021-Dec-31 Fri ### ### ### 1.345 46,979 0 32.1 32.1 ###
2021-Dec-30 Thu ### ### 1.345 1.345 5,847 ### ### ### ###
2021-Dec-29 Wed ### ### ### ### 10.2 10.2 0.0
2021-Dec-24 Fri ### ### ### ### 13,373 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 12,081 0 ### ### 0.0
2021-Dec-22 Wed 1.325 1.325 1.325 1.325 1,555 ### ### ### 0.1
2021-Dec-21 Tue ### ### ### ### 157,176 0 ### ### 0.0
2021-Dec-20 Mon ### 1.375 ### ### 102,423 ### 85.0 85.0 0.0
2021-Dec-17 Fri ### 1.345 ### ### ### ### 0.0
2021-Dec-16 Thu ### 1.345 ### ### 163,621 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 1.385 ### 1.345 1.345 18.2 18.2 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 1.385 ### ### ### 52,880 0 29.4 29.4 0.0
2021-Dec-09 Thu 1.345 1.375 1.345 1.375 147,376 ### 85.4 85.4 0.1
2021-Dec-08 Wed ### 1.345 ### 1.345 62,181 ### ### ### ###
2021-Dec-07 Tue ### 1.325 1.275 1.325 73.0 73.0 0.1
2021-Dec-06 Mon ### ### ### ### 96,542 0 52.5 52.5 0.0
2021-Dec-03 Fri ### ### ### ### 36,045 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 39.8 39.8 0.0
2021-Dec-01 Wed ### ### ### 1.3475 78.8 78.8 ###
2021-Nov-30 Tue ### ### ### ### 80,746 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 65,648 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 144,771 0 79.2 79.2 0.0
2021-Nov-24 Wed ### ### ### ### 6,278 0 34.9 34.9 0.0
2021-Nov-23 Tue ### ### ### ### 38,748 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 38,686 0 40.0 40.0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 89.0 89.0 0.0
2021-Nov-16 Tue ### ### ### ### 58,150 0 46.6 46.6 0.0
2021-Nov-15 Mon ### ### ### ### 4,425 0 36.9 36.9 0.0
2021-Nov-12 Fri ### ### ### ### 21.8 21.8 0.0
2021-Nov-11 Thu 1.275 ### 1.275 ### 132,887 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.29 1.29 ### ### 0.1
2021-Nov-09 Tue 1.325 1.325 ### 1.325 78,542 ### 68.1 68.1 0.1
2021-Nov-08 Mon ### ### ### ### 72,151 0 ### ### 0.0
2021-Nov-05 Fri 1.28 ### 1.28 ### 83.1 83.1 0.0
2021-Nov-04 Thu 1.275 ### 1.275 ### 92.8 92.8 0.0
2021-Nov-03 Wed 1.255 1.275 1.255 1.27 22,950 ### 81.5 81.5 ###
2021-Nov-02 Tue 1.26 1.26 1.26 1.26 74.1 74.1 ###
2021-Nov-01 Mon 1.26 1.28 1.25 1.28 84.5 84.5 ###
2021-Oct-29 Fri 1.26 ### 1.25 1.26 100,227 62,641 ### ### ###
2021-Oct-28 Thu 1.2725 1.275 1.24 1.245 ### ### 0.1
2021-Oct-27 Wed 1.28 1.285 1.2775 1.28 49,082 62,886 73.6 73.6 ###
2021-Oct-26 Tue ### 1.275 ### 1.275 32,270 20,572 76.8 76.8 ###
2021-Oct-25 Mon 1.255 1.28 1.25 1.25 ### ### ###
2021-Oct-22 Fri 1.25 1.25 1.245 1.245 ### ### 0.1
2021-Oct-21 Thu 1.25 1.25 1.25 1.25 38,024 ### ### ### ###
2021-Oct-20 Wed 1.25 1.25 1.25 1.25 125,384 ### 69.0 69.0 ###
2021-Oct-19 Tue 1.24 1.25 ### 1.25 54,648 34,155 ### ### ###
2021-Oct-18 Mon 1.25 1.25 ### 1.245 ### ### 0.1
2021-Oct-15 Fri 1.25 1.25 1.24 1.24 86,370 ### ### ### 0.1
2021-Oct-14 Thu 1.245 1.245 1.245 1.245 60.8 60.8 0.1
2021-Oct-13 Wed 1.245 1.245 1.24 1.245 61.2 61.2 0.1
2021-Oct-12 Tue 1.245 1.245 ### ### 76,575 ### 38.8 38.8 0.0
2021-Oct-11 Mon 1.24 1.25 1.24 1.245 72,447 ### 69.4 69.4 0.1
2021-Oct-08 Fri 1.25 1.255 ### ### 128,358 80,544 23.4 23.4 0.0
2021-Oct-07 Thu 1.25 1.255 1.25 1.255 36,050 45,152 65.0 65.0 ###
2021-Oct-06 Wed 1.255 1.255 1.25 1.25 87,080 ### 42.1 42.1 ###
2021-Oct-05 Tue ### ### 1.25 1.25 37.9 37.9 ###
2021-Oct-04 Mon ### 1.275 1.25 1.25 116,975 147,680 ### ### ###
2021-Oct-01 Fri 1.27 1.27 1.26 1.26 21,051 26,629 ### ### ###
2021-Sep-30 Thu 1.27 1.27 ### 1.27 ### ### ###
2021-Sep-29 Wed 1.27 ### ### 1.28 72.6 72.6 ###
2021-Sep-28 Tue 1.285 1.285 1.28 1.28 49,628 63,647 ### ### ###
2021-Sep-27 Mon 1.29 ### 1.2875 1.29 103,054 66,341 ### ### 0.1
2021-Sep-24 Fri 1.285 ### 1.285 ### ### ### 0.0
2021-Sep-23 Thu 1.28 1.285 1.28 1.285 23,487 30,122 60.0 60.0 ###
2021-Sep-22 Wed 1.2875 1.2875 1.285 1.285 ### ### ###
2021-Sep-21 Tue 1.29 1.29 1.29 1.29 170,776 ### 55.1 55.1 0.1
2021-Sep-20 Mon ### ### 1.29 ### 155,442 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 71.3 71.3 0.0
2021-Sep-16 Thu 1.29 ### 1.29 ### 85,446 ### ### ### 0.0
2021-Sep-15 Wed ### ### 1.29 ### 24,559 15,840 66.3 66.3 0.0
2021-Sep-14 Tue 1.29 1.29 1.285 1.29 62,626 ### 63.0 63.0 0.1
2021-Sep-13 Mon 1.29 ### 1.29 ### 41,789 26,953 ### ### 0.0
2021-Sep-10 Fri 1.2875 1.29 1.28 1.29 83,324 107,071 ### ### 0.1
2021-Sep-09 Thu ### ### 1.28 1.29 60.1 60.1 0.1
2021-Sep-08 Wed 1.29 ### 1.285 1.285 ### ### ###
2021-Sep-07 Tue ### 1.325 1.285 1.285 296,844 387,381 ### ### ###
2021-Sep-06 Mon ### 1.325 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 31.0 31.0 0.0
2021-Sep-02 Thu ### ### ### ### 79,127 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 34.5 34.5 0.0
2021-Aug-31 Tue ### ### ### ### 108,622 0 65.7 65.7 0.0
2021-Aug-30 Mon ### ### ### ### 115,180 0 35.1 35.1 0.0
2021-Aug-27 Fri 1.27 ### 1.27 ### ### ### 0.0
2021-Aug-26 Thu 1.275 1.29 1.275 1.275 ### ### ###
2021-Aug-25 Wed 1.29 1.29 1.28 1.28 49,623 ### 28.5 28.5 ###
2021-Aug-24 Tue 1.285 1.29 1.285 1.29 40,875 52,626 68.5 68.5 0.1
2021-Aug-23 Mon 1.29 1.29 1.285 1.285 70,070 ### ### ### ###
2021-Aug-20 Fri ### ### 1.28 ### 80.6 80.6 0.0
2021-Aug-19 Thu 1.285 ### 1.285 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.285 1.285 73,985 ### ### ### ###
2021-Aug-17 Tue ### ### 1.29 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.285 1.29 34,757 ### 44.1 44.1 0.1
2021-Aug-13 Fri 1.29 ### 1.29 ### 74,720 ### 80.6 80.6 0.0
2021-Aug-12 Thu 1.27 1.28 ### 1.28 71.3 71.3 ###
2021-Aug-11 Wed 1.27 ### 1.26 1.27 ### ### ###
2021-Aug-10 Tue ### 1.355 1.29 1.29 110,624 ### 24.6 24.6 0.1
2021-Aug-09 Mon ### 1.4 1.29 ### 34,259 46,078 87.3 87.3 0.0
2021-Aug-06 Fri 1.27 ### 1.27 1.29 78.8 78.8 0.1
2021-Aug-05 Thu 1.25 ### 1.245 1.26 198,572 ### ### ### ###
2021-Aug-04 Wed 1.25 1.275 ### 1.26 185,281 ### 71.8 71.8 ###
2021-Aug-03 Tue 1.28 1.29 1.28 1.29 107,076 ### 73.8 73.8 0.1
2021-Aug-02 Mon 1.26 1.29 1.26 1.275 77.7 77.7 ###
2021-Jul-30 Fri 1.28 1.28 1.26 1.26 86,547 ### ### ### ###
2021-Jul-29 Thu 1.26 1.28 1.26 1.26 ### ### ###
2021-Jul-28 Wed 1.28 1.285 1.24 1.26 271,886 343,256 30.4 30.4 ###
2021-Jul-27 Tue 1.26 1.28 1.26 1.27 99,285 ### 77.7 77.7 ###
2021-Jul-26 Mon 1.26 ### 1.23 1.24 ### ### 0.1
2021-Jul-23 Fri 1.26 1.27 1.26 1.27 75,851 95,951 ### ### ###
2021-Jul-22 Thu 1.27 1.27 1.26 1.26 33,670 ### 30.8 30.8 ###
2021-Jul-21 Wed 1.27 1.275 1.25 1.27 69,025 87,144 ### ### ###
2021-Jul-20 Tue 1.25 1.275 ### ### 81,254 ### ### ### 0.0
2021-Jul-19 Mon 1.27 1.27 1.26 1.26 ### ### ###
2021-Jul-16 Fri 1.27 1.27 1.27 1.27 61.7 61.7 ###
2021-Jul-15 Thu 1.26 1.26 1.26 1.26 55,522 69,957 ### ### ###
2021-Jul-14 Wed 1.2625 ### 1.26 1.26 39.0 39.0 ###
2021-Jul-13 Tue 1.27 1.27 1.26 1.26 93,449 ### ### ### ###
2021-Jul-12 Mon 1.26 1.2675 1.26 1.2675 7,876 9,953 ### ### ###
2021-Jul-09 Fri 1.26 1.275 1.26 1.2675 145,748 ### 78.1 78.1 ###
2021-Jul-08 Thu ### 1.27 1.255 1.255 ### ### ###
2021-Jul-07 Wed 1.25 1.28 1.25 1.27 ### ### ###
2021-Jul-06 Tue 1.23 ### 1.23 1.245 42,581 26,187 ### ### 0.1
2021-Jul-05 Mon ### 1.24 1.23 1.23 31,787 39,256 ### ### 0.1
2021-Jul-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-Jul-01 Thu 1.22 1.22 ### 1.22 14,853 ### 59.2 59.2 0.1
2021-Jun-30 Wed 1.22 1.22 ### 1.22 3,622 ### 61.3 61.3 0.1
2021-Jun-29 Tue 1.22 1.22 1.21 1.22 68.1 68.1 0.1
2021-Jun-28 Mon 1.21 ### 1.2 1.21 75.7 75.7 ###
2021-Jun-25 Fri 1.21 1.21 1.2 1.2 32.8 32.8 0.1
2021-Jun-24 Thu 1.23 1.23 1.21 1.22 40,426 ### ### ### 0.1
2021-Jun-23 Wed 1.185 1.245 1.185 1.21 85.2 85.2 ###
2021-Jun-22 Tue ### 1.185 ### 1.185 47,320 ### 68.5 68.5 0.1
2021-Jun-21 Mon ### ### ### ### 99,188 0 83.6 83.6 0.0
2021-Jun-18 Fri ### ### ### ### 69,978 0 21.4 21.4 0.0
2021-Jun-17 Thu 1.175 ### ### ### 227,185 0 43.3 43.3 0.0
2021-Jun-16 Wed 1.175 ### 1.175 1.175 22,171 13,025 ### ### ###
2021-Jun-15 Tue 1.175 ### ### ### ### ### 0.0
2021-Jun-11 Fri 1.155 ### ### ### 67.4 67.4 0.0
2021-Jun-10 Thu 1.155 1.155 1.155 1.155 17,280 19,958 ### ### 0.1
2021-Jun-09 Wed ### 1.155 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 77.4 77.4 0.0
2021-Jun-07 Mon ### 1.145 ### ### ### ### 0.0
2021-Jun-04 Fri 1.145 ### ### ### ### ### 0.0
2021-Jun-03 Thu 1.145 1.145 1.145 1.145 67,789 ### 65.1 65.1 ###
2021-Jun-02 Wed ### 1.145 ### 1.145 15,544 ### 68.2 68.2 ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 1.145 ### 1.145 63,724 36,481 73.0 73.0 ###
2021-May-28 Fri 1.145 1.145 ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 55,050 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 64,752 0 ### ### 0.0
2021-May-25 Tue 1.145 1.145 ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 92,177 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 40.9 40.9 0.0
2021-May-18 Tue ### 1.145 ### 1.145 ### ### ###
2021-May-17 Mon ### 1.145 ### 1.145 90,378 51,741 76.3 76.3 ###
2021-May-14 Fri ### ### 1.125 1.125 5,125 2,882 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 1.125 1.125 ### ### 53,273 ### ### ### 0.0
2021-May-11 Tue ### ### 1.125 1.125 160,379 ### 47.8 47.8 ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 1.125 ### ### 172,655 ### ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 243,758 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 88,359 0 31.0 31.0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 75.8 75.8 0.0
2021-Apr-23 Fri ### ### ### ### 12,940 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 59,389 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 37.2 37.2 0.0
2021-Apr-19 Mon ### ### ### ### 5 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 36,148 0 ### ### 0.0
2021-Apr-15 Thu ### ### 1.085 ### 76,983 ### 25.0 25.0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 119,157 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 16,845 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 270,822 0 32.7 32.7 0.0
2021-Apr-07 Wed ### ### 1.085 ### 170,422 92,453 23.1 23.1 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 1.075 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 72,147 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 69,327 0 82.5 82.5 0.0
2021-Mar-26 Fri ### ### ### ### 70,777 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 73.3 73.3 0.0
2021-Mar-24 Wed ### ### 1.055 1.055 ### ### 0.1
2021-Mar-23 Tue ### 1.075 ### 1.075 80.0 80.0 ###
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### 1.045 1.045 ### ### 0.1
2021-Mar-18 Thu ### 1.075 1.045 ### 104,581 110,855 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 385,946 0 ### ### 0.0
2021-Mar-16 Tue 1.075 ### 1.075 ### ### ### 0.0
2021-Mar-15 Mon 1.085 1.085 1.075 1.085 65.8 65.8 0.1
2021-Mar-12 Fri 1.085 1.085 1.085 1.085 54.7 54.7 0.1
2021-Mar-11 Thu 1.075 ### 1.075 1.075 68.8 68.8 ###
2021-Mar-10 Wed ### ### 1.075 ### 34,151 18,356 68.1 68.1 0.0
2021-Mar-09 Tue 1.085 1.085 ### ### 94,071 ### ### ### 0.0
2021-Mar-08 Mon ### 1.085 1.075 1.085 ### ### 0.1
2021-Mar-05 Fri ### ### 1.075 ### 130,459 70,121 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 80,075 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 484,573 0 54.6 54.6 0.0
2021-Mar-01 Mon ### ### ### ### 153,229 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 297,929 0 46.3 46.3 0.0
2021-Feb-25 Thu ### ### ### ### 57,871 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 151,385 0 47.7 47.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 50.3 50.3 0.0
2021-Feb-18 Thu ### ### ### ### 75.1 75.1 0.0
2021-Feb-17 Wed ### ### ### ### 72,487 0 38.9 38.9 0.0
2021-Feb-16 Tue ### ### ### ### 74.5 74.5 0.0
2021-Feb-15 Mon ### ### ### ### 93,487 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 1.085 ### 1.085 ### ### ### 0.0
2021-Feb-09 Tue 1.085 ### 1.085 1.085 71.5 71.5 0.1
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 1.075 1.075 1.075 1.075 90,083 ### ### ### ###
2021-Feb-04 Thu 1.085 1.085 1.075 ### 80,355 86,783 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 128,750 0 ### ### 0.0
2021-Feb-02 Tue 1.085 1.085 ### ### 19,180 ### 35.3 35.3 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 52.1 52.1 0.0
2021-Jan-28 Thu ### ### ### 1.075 ### ### ###
2021-Jan-27 Wed 1.085 ### ### ### 76.2 76.2 0.0
2021-Jan-25 Mon ### ### ### ### 94,854 0 ### ### 0.0
2021-Jan-22 Fri 1.085 1.085 1.085 1.085 68,525 74,349 ### ### 0.1
2021-Jan-21 Thu ### ### ### 1.085 129,774 0 ### ### 0.1
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 1.085 ### 1.085 76,224 41,351 ### ### 0.1
2021-Jan-18 Mon ### ### ### ### 136,455 0 79.4 79.4 0.0
2021-Jan-15 Fri 1.075 ### ### ### 66,982 0 ### ### 0.0
2021-Jan-14 Thu ### ### 1.055 1.075 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 133,551 0 47.7 47.7 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 1.085 1.085 ### 1.085 112,484 61,022 68.0 68.0 0.1
2021-Jan-06 Wed ### ### 1.075 ### 70.4 70.4 0.0
2021-Jan-05 Tue 1.075 1.075 1.075 1.075 26,475 ### 60.5 60.5 ###
2021-Jan-04 Mon 1.085 1.085 1.075 1.085 56.0 56.0 0.1
2020-Dec-31 Thu 1.085 1.085 1.085 1.085 16,625 ### 73.6 73.6 0.1
2020-Dec-30 Wed 1.085 1.085 ### ### 19,443 10,547 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 1.085 1.085 27.8 27.8 0.1
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 79.2 79.2 0.0
2020-Dec-21 Mon ### ### ### 1.085 336,823 0 32.0 32.0 0.1
2020-Dec-18 Fri ### 1.125 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 63,577 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 65,986 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 74.9 74.9 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1.055 1.075 1.055 1.075 ### ### ###
2020-Dec-07 Mon ### ### 1.055 ### 99,584 ### ### ### 0.0
2020-Dec-04 Fri ### 1.075 ### ### 188,429 101,280 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 1.045 ### 1.045 ### ### ### 0.0
2020-Dec-01 Tue 1.045 ### 1.045 ### 156,575 ### ### ### 0.0
2020-Nov-30 Mon ### 1.045 ### 1.045 82,640 43,179 ### ### 0.1
2020-Nov-27 Fri 1.045 1.045 ### ### 149,584 78,157 ### ### 0.0
2020-Nov-26 Thu 1.045 1.055 1.045 ### ### ### 0.0
2020-Nov-25 Wed 1.025 ### 1.025 1.045 83.1 83.1 0.1
2020-Nov-24 Tue ### ### ### ### 74.6 74.6 0.0
2020-Nov-23 Mon ### 1.045 ### ### 147,176 ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 117,480 0 75.9 75.9 0.0
2020-Nov-18 Wed 1.025 ### ### ### 52,424 0 ### ### 0.0
2020-Nov-17 Tue ### 1.025 ### 1.025 ### ### ###
2020-Nov-16 Mon ### ### ### ### 59,782 0 69.2 69.2 0.0
2020-Nov-13 Fri 1 ### ### ### 399,357 0 25.3 25.3 0.0
2020-Nov-12 Thu ### ### 1 1 17.3 17.3 ###
2020-Nov-11 Wed ### ### ### ### 70.5 70.5 0.0
2020-Nov-10 Tue ### ### ### ### 481,324 0 78.4 78.4 0.0
2020-Nov-09 Mon 1 ### ### 1 303,159 0 ### ### ###
2020-Nov-06 Fri 1 1 ### 1 69,529 ### 63.5 63.5 ###
2020-Nov-05 Thu ### 1 ### 1 72.7 72.7 ###
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 66,485 0 75.6 75.6 0.0
2020-Nov-02 Mon ### ### ### ### 51.2 51.2 0.0
2020-Oct-30 Fri ### ### ### ### 61,379 0 79.2 79.2 0.0
2020-Oct-29 Thu ### ### ### ### 266,540 0 ### ### 0.0
2020-Oct-28 Wed ### 0.975 ### ### ### ### 0.0
2020-Oct-27 Tue 0.975 0.975 ### ### 424,351 206,871 48.9 48.9 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.985 0.985 ### 0.985 ### ### ###
2020-Oct-21 Wed ### ### ### 0.985 ### ### ###
2020-Oct-20 Tue ### ### 0.975 ### 286,125 139,485 ### ### 0.0
2020-Oct-19 Mon 0.985 0.985 0.975 ### 72,482 ### 37.1 37.1 0.0
2020-Oct-16 Fri 0.985 ### 0.985 0.985 124,281 ### ### ### ###
2020-Oct-15 Thu ### ### ### 0.985 214,541 0 72.1 72.1 ###
2020-Oct-14 Wed ### ### 0.975 0.975 30,922 15,074 ### ### ###
2020-Oct-13 Tue ### ### ### ### 162,921 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 139,425 0 ### ### 0.0
2020-Oct-09 Fri 0.985 0.985 0.975 0.975 44,786 ### ### ### ###
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### 0.985 ### 0.985 141,542 ### 73.9 73.9 ###
2020-Oct-06 Tue ### ### ### ### 108,025 0 ### ### 0.0
2020-Oct-05 Mon 0.975 ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 0.975 ### ### 59.0 59.0 0.0
2020-Oct-01 Thu ### 0.975 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 215,443 0 43.3 43.3 0.0
2020-Sep-29 Tue ### ### 0.975 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### 0.975 181,252 0 69.8 69.8 ###
2020-Sep-25 Fri ### 0.975 ### 0.975 117,483 57,272 76.0 76.0 ###
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed 0.955 ### 0.955 ### ### ### 0.0
2020-Sep-22 Tue 0.955 0.955 ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 0.955 0.955 96,881 ### 37.9 37.9 0.1
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### 0.975 ### ### 120,688 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 25.4 25.4 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.955 ### 80.0 80.0 0.0
2020-Sep-11 Fri 0.975 0.975 ### 0.975 ### ### ###
2020-Sep-10 Thu ### 0.985 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 65,988 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 75,240 0 29.0 29.0 0.0
2020-Sep-07 Mon 0.975 ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### 0.975 24.4 24.4 ###
2020-Sep-03 Thu ### 1 ### ### ### ### 0.0
2020-Sep-02 Wed 0.985 ### 0.985 ### ### ### 0.0
2020-Sep-01 Tue 0.975 0.975 ### ### 40.5 40.5 0.0
2020-Aug-31 Mon 0.975 ### 0.975 ### 53,356 ### 76.2 76.2 0.0
2020-Aug-28 Fri 0.975 ### 0.975 ### ### ### 0.0
2020-Aug-27 Thu ### 1 ### 1 22,046 11,023 ### ### ###
2020-Aug-26 Wed ### ### ### ### 79.4 79.4 0.0
2020-Aug-25 Tue ### ### ### ### 61,847 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### 0.975 66.1 66.1 ###
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### 0.955 ### 129,478 61,825 ### ### 0.0
2020-Aug-18 Tue ### ### 0.945 ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.945 0.945 5,528 ### ### ### 0.1
2020-Aug-14 Fri ### ### ### ### 22.7 22.7 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 106,756 0 81.4 81.4 0.0
2020-Aug-11 Tue ### ### ### ### 393,021 0 87.2 87.2 0.0
2020-Aug-10 Mon ### ### ### ### 131,841 0 69.0 69.0 0.0
2020-Aug-07 Fri ### ### ### ### 65,550 0 ### ### 0.0
2020-Aug-06 Thu ### 0.925 ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon 0.945 ### 0.945 ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.945 0.945 85,184 40,249 ### ### 0.1
2020-Jul-30 Thu ### 0.955 ### ### 46,388 22,150 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2020-Jul-27 Mon ### ### ### ### 69,929 0 61.3 61.3 0.0
2020-Jul-24 Fri ### 0.945 ### ### ### ### 0.0
2020-Jul-23 Thu ### 0.955 ### ### 105,245 50,254 24.1 24.1 0.0
2020-Jul-22 Wed 0.955 0.955 0.945 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### 0.955 ### ### 0.1
2020-Jul-20 Mon ### ### ### 0.945 111,557 0 ### ### 0.1
2020-Jul-17 Fri 0.955 ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 0.955 ### 0.955 ### ### 0.1
2020-Jul-15 Wed 0.945 0.955 0.945 0.955 ### ### 0.1
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon 0.945 ### 0.945 ### 40,887 ### 80.2 80.2 0.0
2020-Jul-10 Fri ### ### 0.945 0.945 41.7 41.7 0.1
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### 0.945 0.945 106,242 ### 44.2 44.2 0.1
2020-Jul-07 Tue ### ### 0.945 0.945 204,156 ### ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 53,259 0 ### ### 0.0
2020-Jul-02 Thu 0.945 0.945 0.945 0.945 30,329 ### ### ### 0.1
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 100,151 0 ### ### 0.0
2020-Jun-29 Mon 0.925 0.925 ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 143,748 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.925 0.925 ### ### ###
2020-Jun-24 Wed ### ### ### ### 82,081 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.945 0.945 27,640 13,059 ### ### 0.1
2020-Jun-22 Mon 0.945 ### 0.945 0.945 69.5 69.5 0.1
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 81.2 81.2 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### 0.925 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.875 0.885 118,447 51,820 40.2 40.2 ###
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu 0.955 0.955 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 55,282 0 64.7 64.7 0.0
2020-Jun-09 Tue 0.955 ### 0.955 ### 105,727 50,484 71.0 71.0 0.0
2020-Jun-05 Fri ### ### ### ### 25,787 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 27,423 0 80.7 80.7 0.0
2020-Jun-03 Wed ### 0.925 ### 0.925 ### ### ###
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 0.89 ### 97,748 ### ### ### 0.0
2020-May-29 Fri ### ### 0.89 0.89 ### ### ###
2020-May-28 Thu ### ### 0.89 0.89 176,782 ### ### ### ###
2020-May-27 Wed 0.89 ### 0.89 0.89 ### ### ###
2020-May-26 Tue 0.885 ### 0.885 0.885 157,447 69,670 55.8 55.8 ###
2020-May-25 Mon 0.885 0.89 0.885 0.885 79,687 70,722 ### ### ###
2020-May-22 Fri 0.89 0.89 0.875 0.875 92,948 82,026 ### ### 0.1
2020-May-21 Thu 0.88 ### 0.875 ### 155,457 ### 84.5 84.5 0.0
2020-May-20 Wed 0.87 0.88 0.87 0.88 161,550 141,356 63.2 63.2 0.1
2020-May-19 Tue 0.88 0.885 0.88 0.885 ### ### ###
2020-May-18 Mon 0.86 0.87 0.85 0.87 71.8 71.8 0.1
2020-May-15 Fri 0.87 0.87 0.87 0.87 66.6 66.6 0.1
2020-May-14 Thu 0.86 0.86 0.855 0.855 82,286 ### 43.2 43.2 ###
2020-May-13 Wed 0.86 0.86 0.86 0.86 62.5 62.5 ###
2020-May-12 Tue 0.875 0.875 ### ### ### ### 0.0
2020-May-11 Mon 0.875 0.88 0.87 0.875 108,120 ### 61.1 61.1 0.1
2020-May-08 Fri ### 0.875 ### 0.875 ### ### 0.1
2020-May-07 Thu 0.84 0.855 0.84 0.85 160,753 ### ### ### ###
2020-May-06 Wed ### ### ### 0.85 ### ### ###
2020-May-05 Tue 0.82 0.855 0.82 ### ### ### 0.0
2020-May-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-May-01 Fri 0.82 0.82 0.81 0.81 47.9 47.9 0.1
2020-Apr-30 Thu 0.82 ### 0.81 ### ### ### 0.0
2020-Apr-29 Wed 0.81 0.825 0.81 0.82 68.4 68.4 0.1
2020-Apr-28 Tue 0.81 0.82 ### 0.81 76,829 ### 70.2 70.2 0.1
2020-Apr-27 Mon ### 0.82 0.8 0.8 27.0 27.0 0.1
2020-Apr-24 Fri ### ### 0.8 0.8 30.6 30.6 0.1
2020-Apr-23 Thu 0.81 0.81 ### ### 138,181 ### ### ### 0.0
2020-Apr-22 Wed ### 0.81 0.8 0.81 77,527 ### ### ### 0.1
2020-Apr-21 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2020-Apr-20 Mon 0.845 0.845 ### 0.84 46.3 46.3 ###
2020-Apr-17 Fri 0.84 0.87 0.84 0.855 50,544 ### 69.4 69.4 ###
2020-Apr-16 Thu 0.81 0.82 0.81 0.82 42,840 ### ### ### 0.1
2020-Apr-15 Wed 0.85 0.85 0.84 0.84 100,350 ### 36.5 36.5 ###
2020-Apr-14 Tue 0.84 0.84 0.827 0.84 73,741 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.83 0.845 0.83 0.84 42,822 ### ### ### ###
2020-Apr-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Apr-07 Tue ### 0.855 ### ### 31.3 31.3 0.0
2020-Apr-06 Mon 0.8 ### ### ### 131,470 0 ### ### 0.0
2020-Apr-03 Fri ### ### 0.8 0.8 38,473 15,389 40.0 40.0 0.1
2020-Apr-02 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Apr-01 Wed 0.83 0.83 0.81 0.81 59,943 49,153 20.5 20.5 0.1
2020-Mar-31 Tue 0.8 ### 0.8 0.81 ### ### 0.1
2020-Mar-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Mar-27 Fri 0.8 0.81 0.78 0.78 30,925 24,585 48.3 48.3 0.1
2020-Mar-26 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2020-Mar-25 Wed 0.77 0.775 0.74 0.74 25.8 25.8 0.1
2020-Mar-24 Tue 0.725 0.74 0.71 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.7 ### 163,627 ### 85.9 85.9 0.0
2020-Mar-20 Fri 0.76 0.845 0.72 0.845 ### ### ###
2020-Mar-19 Thu ### ### ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.82 0.82 0.8 ### 243,544 197,270 56.8 56.8 0.0
2020-Mar-17 Tue 0.83 0.845 0.81 0.82 ### ### 0.1
2020-Mar-16 Mon 0.83 0.84 0.82 0.83 121,184 100,582 ### ### ###
2020-Mar-13 Fri 0.82 0.85 0.8 0.85 65.2 65.2 ###
2020-Mar-12 Thu 0.86 0.87 0.85 0.85 259,922 ### 68.3 68.3 ###
2020-Mar-11 Wed ### ### 0.87 0.87 141,973 61,758 ### ### 0.1
2020-Mar-10 Tue 0.87 ### ### 0.89 186,842 0 49.6 49.6 ###
2020-Mar-09 Mon ### ### 0.87 0.88 350,658 ### ### ### 0.1
2020-Mar-06 Fri ### ### ### ### 36.2 36.2 0.0
2020-Mar-05 Thu ### ### 0.925 0.925 29.3 29.3 ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.955 0.955 0.89 ### 16.8 16.8 0.0
2020-Feb-28 Fri ### 0.955 ### ### ### ### 0.0
2020-Feb-27 Thu 0.955 ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 188,153 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 133,420 0 29.9 29.9 0.0
2020-Feb-24 Mon ### ### 0.985 0.985 180,544 ### 37.0 37.0 ###
2020-Feb-21 Fri 1 ### 1 ### 28,920 ### ### ### 0.0
2020-Feb-20 Thu 1 ### 1 ### 96,625 ### 75.0 75.0 0.0
2020-Feb-19 Wed ### 1 ### 1 82,989 ### ### ### ###
2020-Feb-18 Tue ### ### 0.985 ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### 0.985 ### 161,953 ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.985 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### 1 ### ### 63,580 ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 32.6 32.6 0.0
2020-Feb-07 Fri 1 ### ### 1 ### ### ###
2020-Feb-06 Thu ### ### ### ### 215,943 0 25.4 25.4 0.0
2020-Feb-05 Wed 1 ### ### ### 97,620 0 71.2 71.2 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon 0.975 ### 0.975 ### 79.7 79.7 0.0
2020-Jan-31 Fri 0.985 ### 0.985 ### 72.5 72.5 0.0
2020-Jan-30 Thu 0.985 ### 0.985 ### 80.9 80.9 0.0
2020-Jan-29 Wed ### ### ### 0.985 ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### 1 ### ### ### ### 0.0
2020-Jan-23 Thu ### ### 0.985 0.985 ### ### ###
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue 1 1 0.985 0.985 148,970 147,852 21.9 21.9 ###
2020-Jan-20 Mon 1 1 ### ### 213,670 ### 33.8 33.8 0.0
2020-Jan-17 Fri ### ### ### 1 146,951 0 29.4 29.4 ###
2020-Jan-16 Thu 1 ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue 0.985 1.025 0.985 1 325,047 326,672 81.0 81.0 ###
2020-Jan-13 Mon ### ### 0.985 0.985 359,948 177,274 ### ### ###
2020-Jan-10 Fri ### ### ### ### 44,827 0 ### ### 0.0
2020-Jan-09 Thu ### ### 0.985 0.985 120,673 ### 19.8 19.8 ###
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### 0.985 ### ### ### 0.0
2020-Jan-06 Mon 0.985 1 0.985 ### 91,785 ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 76,850 0 ### ### 0.0
2019-Dec-31 Tue 0.975 0.975 ### ### ### ### 0.0
2019-Dec-30 Mon ### 0.975 ### 0.975 18,325 ### 72.3 72.3 ###
2019-Dec-24 Tue ### ### ### ### 758 0 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.975 ### ### 107,289 ### ### ### 0.0
2019-Dec-19 Thu ### ### 0.955 0.955 146,943 ### ### ### 0.1
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 52,784 0 74.7 74.7 0.0
2019-Dec-13 Fri 0.975 ### 0.945 ### 578,242 ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 267,844 0 ### ### 0.0
2019-Dec-11 Wed ### 0.955 ### 0.955 ### ### 0.1
2019-Dec-10 Tue ### ### 0.945 ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.945 ### 73,355 ### ### ### 0.0
2019-Dec-06 Fri ### 0.945 ### 0.945 81.5 81.5 0.1
2019-Dec-05 Thu ### ### ### ### 42,081 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 122,682 0 ### ### 0.0
2019-Dec-02 Mon ### 0.945 ### 0.945 83.3 83.3 0.1
2019-Nov-29 Fri ### ### ### ### 85,954 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 29.2 29.2 0.0
2019-Nov-27 Wed ### ### 0.925 ### 24.6 24.6 0.0
2019-Nov-26 Tue ### ### 0.925 ### 298,347 137,985 74.2 74.2 0.0
2019-Nov-25 Mon ### ### ### ### 367,177 0 90.4 90.4 0.0
2019-Nov-22 Fri ### ### ### ### 29.2 29.2 0.0
2019-Nov-21 Thu ### ### ### ### 34.1 34.1 0.0
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon 0.925 0.925 0.925 0.925 0 ###
2019-Nov-15 Fri ### ### 0.925 0.925 ### ### ###
2019-Nov-14 Thu ### ### ### ### 27.8 27.8 0.0
2019-Nov-13 Wed ### ### ### ### 80.5 80.5 0.0
2019-Nov-12 Tue ### ### 0.925 0.925 102,528 ### ### ### ###
2019-Nov-11 Mon ### ### 0.925 ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed 0.925 ### ### 0.925 52,645 0 ### ### ###
2019-Nov-05 Tue ### 0.925 ### 0.925 50,977 23,576 77.7 77.7 ###
2019-Nov-04 Mon ### 0.925 ### ### 76,675 ### 69.6 69.6 0.0
2019-Nov-01 Fri 0.925 0.925 ### ### 51,320 ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 99,487 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 19,884 0 74.0 74.0 0.0
2019-Oct-28 Mon ### 0.925 ### 0.925 181,581 83,981 ### ### ###
2019-Oct-25 Fri ### ### ### ### 26,147 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 0.89 ### 0.89 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.885 0.885 25.1 25.1 ###
2019-Oct-21 Mon 0.89 ### 0.89 ### 81.7 81.7 0.0
2019-Oct-18 Fri 0.89 0.89 0.885 0.885 ### ### ###
2019-Oct-17 Thu 0.89 0.89 0.89 0.89 73.4 73.4 ###
2019-Oct-16 Wed 0.88 0.885 0.88 0.885 173,029 ### 70.3 70.3 ###
2019-Oct-15 Tue 0.88 0.885 0.875 0.875 122,570 ### 30.5 30.5 0.1
2019-Oct-14 Mon 0.89 0.89 0.885 0.885 ### ### ###
2019-Oct-11 Fri 0.875 0.88 0.875 0.875 73,252 64,278 ### ### 0.1
2019-Oct-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Oct-09 Wed 0.875 0.88 0.875 0.88 48,047 ### 76.7 76.7 0.1
2019-Oct-08 Tue 0.875 0.875 0.87 0.875 122,840 107,177 70.7 70.7 0.1
2019-Oct-07 Mon 0.875 0.875 0.875 0.875 16,344 ### 66.9 66.9 0.1
2019-Oct-04 Fri 0.875 0.875 0.875 0.875 65.0 65.0 0.1
2019-Oct-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2019-Oct-02 Wed 0.885 0.885 0.88 0.88 153,657 ### ### ### 0.1
2019-Oct-01 Tue 0.885 0.89 0.88 0.89 ### ### ###
2019-Sep-30 Mon 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2019-Sep-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Sep-26 Thu 0.88 0.88 0.87 0.88 75.6 75.6 0.1
2019-Sep-25 Wed 0.875 0.875 0.875 0.875 36,126 ### 72.5 72.5 0.1
2019-Sep-24 Tue 0.875 0.875 0.875 0.875 0 0.1
2019-Sep-23 Mon 0.875 0.88 0.87 0.875 68.3 68.3 0.1
2019-Sep-20 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2019-Sep-19 Thu 0.89 0.89 0.88 0.88 76,653 ### 24.9 24.9 0.1
2019-Sep-18 Wed 0.88 0.89 0.875 0.875 48,725 ### 31.4 31.4 0.1
2019-Sep-17 Tue 0.88 0.88 0.875 0.88 188,026 ### 67.0 67.0 0.1
2019-Sep-16 Mon 0.89 0.89 0.88 0.88 33,049 29,248 ### ### 0.1
2019-Sep-13 Fri 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2019-Sep-12 Thu 0.885 0.885 0.885 0.885 70.9 70.9 ###
2019-Sep-11 Wed 0.875 0.875 0.875 0.875 0 0.1
2019-Sep-10 Tue 0.875 0.875 0.875 0.875 6,726 5,885 ### ### 0.1
2019-Sep-09 Mon 0.88 0.88 0.87 0.88 66.6 66.6 0.1
2019-Sep-06 Fri 0.88 0.89 0.88 0.89 78.1 78.1 ###
2019-Sep-05 Thu 0.875 0.88 ### 0.88 67.7 67.7 0.1
2019-Sep-04 Wed ### 0.88 ### ### 75,073 ### 63.7 63.7 0.0
2019-Sep-03 Tue ### 0.87 ### 0.87 ### ### 0.1
2019-Sep-02 Mon 0.86 0.86 0.86 0.86 11,855 ### ### ### ###
2019-Aug-30 Fri 0.86 0.87 0.85 0.87 276,786 ### ### ### 0.1
2019-Aug-29 Thu 0.85 0.86 0.85 0.86 ### ### ###
2019-Aug-28 Wed 0.855 0.855 0.85 0.85 63,289 53,953 27.8 27.8 ###
2019-Aug-27 Tue 0.85 0.86 0.85 0.85 63.6 63.6 ###
2019-Aug-26 Mon ### ### 0.855 0.855 ### ### ###
2019-Aug-23 Fri ### 0.87 ### 0.87 58,382 ### 75.0 75.0 0.1
2019-Aug-22 Thu 0.87 0.87 0.86 0.86 24.1 24.1 ###
2019-Aug-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Aug-20 Tue 0.87 0.87 0.87 0.87 66.0 66.0 0.1
2019-Aug-19 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2019-Aug-16 Fri 0.86 0.86 0.85 0.85 32,727 27,981 ### ### ###
2019-Aug-15 Thu 0.87 0.87 0.86 0.86 34.4 34.4 ###
2019-Aug-14 Wed 0.86 0.87 0.86 0.87 81.7 81.7 0.1
2019-Aug-13 Tue 0.87 0.87 0.86 0.86 78,471 67,877 ### ### ###
2019-Aug-12 Mon 0.875 0.875 0.87 0.87 85,473 74,575 30.9 30.9 0.1
2019-Aug-09 Fri 0.875 0.88 0.875 0.88 70.5 70.5 0.1
2019-Aug-08 Thu 0.87 0.875 ### ### 34,351 15,028 22.8 22.8 0.0
2019-Aug-07 Wed 0.855 0.875 0.855 0.875 ### ### 0.1
2019-Aug-06 Tue 0.85 0.87 0.84 0.87 86.5 86.5 0.1
2019-Aug-05 Mon 0.875 0.875 0.85 0.855 ### ### ###
2019-Aug-02 Fri 0.88 0.88 ### 0.88 63,378 27,886 ### ### 0.1
2019-Aug-01 Thu 0.89 ### 0.88 0.89 72.3 72.3 ###
2019-Jul-31 Wed 0.925 0.945 ### ### 744,171 351,620 ### ### 0.0
2019-Jul-30 Tue 0.925 ### 0.925 0.925 ### ### ###
2019-Jul-29 Mon ### 0.925 ### 0.925 ### ### ###
2019-Jul-26 Fri ### ### ### ### 112,953 0 30.5 30.5 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### 0.925 ### ### 23.6 23.6 0.0
2019-Jul-23 Tue ### ### ### ### 681,245 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### 0.89 ### 279,745 124,486 ### ### 0.0
2019-Jul-18 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Jul-17 Wed ### ### 0.89 ### ### ### 0.0
2019-Jul-16 Tue ### ### 0.885 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.885 0.89 0.885 0.89 ### ### ###
2019-Jul-12 Fri ### ### 0.885 0.885 95,845 ### 20.6 20.6 ###
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-09 Tue 0.89 ### 0.885 0.885 94,878 41,983 ### ### ###
2019-Jul-08 Mon 0.89 0.89 0.885 0.885 ### ### ###
2019-Jul-05 Fri ### ### 0.89 0.89 343,487 152,851 24.2 24.2 ###
2019-Jul-04 Thu 0.89 ### 0.89 ### 53,421 23,772 70.6 70.6 0.0
2019-Jul-03 Wed ### ### 0.89 0.89 58,428 ### ### ### ###
2019-Jul-02 Tue 0.885 ### 0.885 ### 198,752 87,947 ### ### 0.0
2019-Jul-01 Mon 0.88 0.885 0.88 0.88 67.8 67.8 0.1
2019-Jun-28 Fri 0.88 0.88 0.875 0.875 55,425 ### ### ### 0.1
2019-Jun-27 Thu 0.875 0.875 0.875 0.875 27,227 23,823 ### ### 0.1
2019-Jun-26 Wed 0.875 0.88 0.875 0.875 83,382 ### ### ### 0.1
2019-Jun-25 Tue 0.875 0.875 0.875 0.875 72.5 72.5 0.1
2019-Jun-24 Mon 0.89 0.89 0.875 0.875 143,426 126,573 ### ### 0.1
2019-Jun-21 Fri 0.875 0.89 0.875 0.89 81.8 81.8 ###
2019-Jun-20 Thu 0.885 0.885 0.875 0.875 ### ### 0.1
2019-Jun-19 Wed 0.89 ### 0.88 0.885 162,951 ### ### ### ###
2019-Jun-18 Tue 0.885 ### 0.88 ### 107,323 47,222 ### ### 0.0
2019-Jun-17 Mon 0.885 0.89 0.875 0.89 98,921 ### 80.6 80.6 ###
2019-Jun-14 Fri 0.875 0.885 0.87 0.885 312,542 274,255 79.7 79.7 ###
2019-Jun-13 Thu 0.87 0.875 0.87 0.875 155,858 135,986 ### ### 0.1
2019-Jun-12 Wed 0.87 0.87 0.87 0.87 103,251 89,828 ### ### 0.1
2019-Jun-11 Tue 0.86 ### 0.85 ### ### ### 0.0
2019-Jun-07 Fri 0.86 0.86 0.85 0.85 354,749 ### ### ### ###
2019-Jun-06 Thu 0.86 ### 0.86 0.86 95,441 ### 71.2 71.2 ###
2019-Jun-05 Wed 0.86 ### 0.86 0.86 107,984 ### ### ### ###
2019-Jun-04 Tue 0.855 0.86 0.85 0.85 34.8 34.8 ###
2019-Jun-03 Mon 0.87 0.87 0.85 0.85 ### ### ###
2019-May-31 Fri 0.86 0.875 0.86 0.875 81,841 ### ### ### 0.1
2019-May-30 Thu 0.87 0.87 0.855 ### ### ### 0.0
2019-May-29 Wed ### 0.87 0.86 0.86 29.6 29.6 ###
2019-May-28 Tue 0.86 ### 0.86 ### ### ### 0.0
2019-May-27 Mon 0.855 0.86 0.855 0.86 69,170 ### 78.0 78.0 ###
2019-May-24 Fri 0.855 0.855 0.85 0.855 42,720 ### 70.4 70.4 ###
2019-May-23 Thu 0.86 0.86 0.855 0.855 ### ### ###
2019-May-22 Wed 0.86 0.87 0.86 ### 73.2 73.2 0.0
2019-May-21 Tue 0.855 ### 0.855 0.86 71.5 71.5 ###
2019-May-20 Mon 0.855 ### 0.855 0.86 77.0 77.0 ###
2019-May-17 Fri 0.85 0.85 0.845 0.845 29.3 29.3 ###
2019-May-16 Thu 0.845 0.845 0.84 0.845 507,782 ### ### ### ###
2019-May-15 Wed 0.845 0.845 0.84 0.845 ### ### ###
2019-May-14 Tue 0.85 0.85 0.84 0.845 109,223 ### ### ### ###
2019-May-13 Mon 0.855 0.86 0.855 0.86 326,856 280,279 77.0 77.0 ###
2019-May-10 Fri 0.85 0.86 0.85 0.85 ### ### ###
2019-May-09 Thu 0.85 0.85 0.847 0.847 320,050 ### ### ### ###
2019-May-08 Wed 0.85 0.85 0.845 0.85 252,978 ### ### ### ###
2019-May-07 Tue 0.855 0.855 0.855 0.855 71.8 71.8 ###
2019-May-06 Mon 0.86 0.86 0.85 0.85 219,182 ### ### ### ###
2019-May-03 Fri 0.855 0.86 0.855 0.855 258,873 221,983 67.9 67.9 ###
2019-May-02 Thu 0.85 0.85 0.85 0.85 72.6 72.6 ###
2019-May-01 Wed 0.86 0.86 0.847 0.85 23.3 23.3 ###
2019-Apr-30 Tue 0.85 0.85 0.85 0.85 82,785 ### 71.4 71.4 ###
2019-Apr-29 Mon 0.845 0.855 0.845 0.855 81.5 81.5 ###
2019-Apr-26 Fri 0.85 0.85 ### 0.85 257,141 109,284 ### ### ###
2019-Apr-24 Wed 0.845 0.85 0.845 0.845 107,151 ### 67.1 67.1 ###
2019-Apr-23 Tue 0.845 0.845 0.845 0.845 ### ### ###
2019-Apr-18 Thu 0.845 0.85 0.845 0.85 79.2 79.2 ###
2019-Apr-17 Wed 0.84 0.85 0.84 0.845 ### ### ###
2019-Apr-16 Tue 0.84 0.845 0.84 0.84 12,770 10,758 ### ### ###
2019-Apr-15 Mon 0.84 0.84 0.84 0.84 39,126 ### 73.0 73.0 ###
2019-Apr-12 Fri 0.845 0.845 0.84 0.84 65,387 55,088 ### ### ###
2019-Apr-11 Thu 0.84 0.845 0.84 0.845 ### ### ###
2019-Apr-10 Wed 0.845 0.85 0.84 0.85 75.6 75.6 ###
2019-Apr-09 Tue 0.845 0.85 0.845 0.85 139,024 117,822 ### ### ###
2019-Apr-08 Mon 0.84 0.84 0.84 0.84 90,525 76,041 66.8 66.8 ###
2019-Apr-05 Fri 0.845 0.845 0.84 0.84 27.2 27.2 ###
2019-Apr-04 Thu 0.85 0.85 0.84 0.84 21.7 21.7 ###
2019-Apr-03 Wed 0.845 0.85 0.845 0.85 78.2 78.2 ###
2019-Apr-02 Tue 0.84 0.84 0.84 0.84 66.4 66.4 ###
2019-Apr-01 Mon 0.845 0.85 0.84 0.84 92,152 ### 29.4 29.4 ###
2019-Mar-29 Fri 0.845 0.845 0.84 0.84 ### ### ###
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### 0.84 ### 0.84 24,545 ### ### ### ###
2019-Mar-26 Tue 0.84 0.84 ### ### 26.7 26.7 0.0
2019-Mar-25 Mon 0.84 0.85 0.84 0.84 78.8 78.8 ###
2019-Mar-22 Fri 0.85 0.85 0.85 0.85 16,125 ### ### ### ###
2019-Mar-21 Thu 0.84 0.845 0.84 0.84 71.6 71.6 ###
2019-Mar-20 Wed 0.84 0.85 0.84 0.84 ### ### ###
2019-Mar-19 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Mar-18 Mon 0.84 0.85 0.84 0.84 ### ### ###
2019-Mar-15 Fri 0.85 0.85 0.84 0.84 22,652 19,140 ### ### ###
2019-Mar-14 Thu 0.85 0.85 0.845 0.85 49,946 42,329 67.9 67.9 ###
2019-Mar-13 Wed 0.845 0.845 0.845 0.845 37,227 31,456 70.7 70.7 ###
2019-Mar-12 Tue 0.84 0.845 0.83 0.845 94,555 79,189 ### ### ###
2019-Mar-11 Mon ### ### 0.83 ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.84 0.84 ### ### 19,729 8,286 31.0 31.0 0.0
2019-Mar-07 Thu 0.84 0.84 0.84 0.84 ### ### ###
2019-Mar-06 Wed 0.84 0.845 0.84 0.845 84,057 ### ### ### ###
2019-Mar-05 Tue 0.83 0.845 0.83 0.83 72.5 72.5 ###
2019-Mar-04 Mon ### ### 0.825 0.825 ### ### 0.1
2019-Mar-01 Fri 0.84 0.84 ### ### 27,588 11,586 ### ### 0.0
2019-Feb-28 Thu 0.84 0.845 ### ### ### ### 0.0
2019-Feb-27 Wed ### 0.845 0.83 0.845 77.8 77.8 ###
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
2019-Feb-22 Fri 0.83 0.845 0.825 0.845 252,740 ### 80.0 80.0 ###
2019-Feb-21 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2019-Feb-20 Wed 0.84 0.845 ### ### 29.7 29.7 0.0
2019-Feb-19 Tue 0.845 0.85 0.84 0.84 64,589 54,577 31.3 31.3 ###
2019-Feb-18 Mon ### 0.85 ### 0.84 70,772 30,078 ### ### ###
2019-Feb-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2019-Feb-14 Thu 0.84 0.84 0.84 0.84 11,789 ### 67.4 67.4 ###
2019-Feb-11 Mon 0.855 0.855 0.85 0.85 103,275 88,041 29.9 29.9 ###
2019-Feb-08 Fri 0.855 0.86 0.85 0.85 195,422 167,085 ### ### ###
2019-Feb-06 Wed 0.85 0.85 0.85 0.85 117,045 99,488 ### ### ###
2019-Feb-05 Tue 0.855 0.86 0.85 0.855 ### ### ###
2019-Feb-04 Mon 0.85 0.855 0.845 0.845 28.2 28.2 ###
2019-Feb-01 Fri 0.86 0.875 0.855 0.855 281,385 ### ### ### ###
2019-Jan-31 Thu 0.855 0.86 0.855 0.86 ### ### ###
2019-Jan-30 Wed 0.855 0.855 0.855 0.855 11,558 9,882 ### ### ###
2019-Jan-29 Tue 0.89 0.89 0.89 0.89 70,076 ### 75.5 75.5 ###
2019-Jan-17 Thu 0.85 0.86 0.85 0.855 55,828 ### 77.1 77.1 ###
2019-Jan-11 Fri 0.85 0.855 0.85 0.855 8,058 ### ### ### ###
2019-Jan-10 Thu 0.855 0.855 0.855 0.855 ### ### ###
2019-Jan-09 Wed 0.855 0.855 0.855 0.855 64.6 64.6 ###
2019-Jan-04 Fri 0.85 0.86 0.84 0.84 23.2 23.2 ###
2019-Jan-03 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Jan-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
2018-Dec-28 Fri 0.845 0.855 0.845 0.855 ### ### ###
2018-Dec-27 Thu 0.845 0.845 0.845 0.845 6,675 5,640 ### ### ###
2018-Dec-21 Fri ### ### 0.83 0.83 26,153 10,853 ### ### ###
2018-Dec-20 Thu 0.84 0.845 0.84 0.84 152,126 ### 80.0 80.0 ###
2018-Dec-19 Wed 0.85 0.855 0.84 0.84 ### ### ###
2018-Dec-14 Fri 0.84 0.845 0.84 0.845 80.0 80.0 ###
2018-Dec-13 Thu 0.84 0.84 0.84 0.84 25,086 21,072 67.9 67.9 ###
2018-Dec-12 Wed 0.84 0.84 ### 0.84 ### ### ###
2018-Dec-11 Tue 0.84 0.845 0.84 0.845 15,354 ### 77.7 77.7 ###
2018-Dec-10 Mon 0.845 0.87 0.83 0.83 181,083 153,920 34.5 34.5 ###
2018-Dec-07 Fri 0.84 0.85 0.84 0.845 78.7 78.7 ###
2018-Dec-06 Thu 0.84 0.84 0.83 ### 35.0 35.0 0.0
2018-Dec-05 Wed 0.845 0.845 0.84 0.84 46,158 38,888 ### ### ###
2018-Dec-04 Tue 0.86 0.86 0.855 0.855 ### ### ###
2018-Dec-03 Mon 0.855 ### 0.855 0.86 67.7 67.7 ###
2018-Nov-30 Fri ### ### 0.85 0.855 65,529 27,849 26.5 26.5 ###
2018-Nov-29 Thu ### ### 0.85 0.85 63,376 ### 20.3 20.3 ###
2018-Nov-14 Wed 0.87 0.875 ### 0.875 120,320 52,640 85.2 85.2 0.1
2018-Nov-13 Tue ### 0.87 ### 0.87 ### ### 0.1
2018-Nov-12 Mon 0.875 0.88 ### ### ### ### 0.0
2018-Nov-09 Fri 0.88 0.88 0.875 0.875 69,186 ### ### ### 0.1
2018-Nov-08 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2018-Nov-07 Wed 0.88 0.89 0.87 0.89 76.7 76.7 ###
2018-Nov-06 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2018-Nov-05 Mon 0.875 0.875 0.875 0.875 32,727 ### ### ### 0.1
2018-Nov-02 Fri 0.88 0.88 0.88 0.88 64.6 64.6 0.1
2018-Nov-01 Thu 0.88 0.885 0.88 0.88 46,870 ### ### ### 0.1
2018-Oct-31 Wed 0.87 0.87 ### ### 26.1 26.1 0.0
2018-Oct-30 Tue ### 0.88 0.86 0.88 ### ### 0.1
2018-Oct-29 Mon 0.855 0.87 0.855 0.86 75.4 75.4 ###
2018-Oct-26 Fri 0.855 0.87 0.855 0.86 133,224 ### ### ### ###
2018-Oct-25 Thu 0.875 0.875 0.84 0.85 ### ### ###
2018-Oct-24 Wed 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2018-Oct-23 Tue 0.89 0.89 0.88 0.88 35.1 35.1 0.1
2018-Oct-22 Mon 0.89 0.89 0.885 0.885 193,559 171,783 32.7 32.7 ###
2018-Oct-19 Fri 0.89 ### 0.885 ### 73.0 73.0 0.0
2018-Oct-18 Thu 0.89 ### 0.885 0.885 48,770 21,580 29.5 29.5 ###
2018-Oct-17 Wed 0.89 ### 0.88 0.88 268,574 118,172 21.2 21.2 0.1
2018-Oct-16 Tue 0.885 ### 0.885 0.89 32,555 ### ### ### ###
2018-Oct-15 Mon 0.89 0.89 0.89 0.89 51,286 45,644 75.9 75.9 ###
2018-Oct-12 Fri ### ### 0.885 0.89 240,087 ### ### ### ###
2018-Oct-11 Thu ### ### ### ### 57,921 0 48.1 48.1 0.0
2018-Oct-10 Wed 0.925 0.925 ### ### 246,278 ### 29.2 29.2 0.0
2018-Oct-09 Tue 0.925 ### 0.925 0.925 91,951 42,527 ### ### ###
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 94,029 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### 0.925 ### ### ### 0.0
2018-Oct-03 Wed ### ### 0.925 0.925 91,484 ### ### ### ###
2018-Oct-02 Tue 0.925 ### 0.925 ### ### ### 0.0
2018-Oct-01 Mon ### ### 0.925 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 76.9 76.9 0.0
2018-Sep-27 Thu 0.925 ### ### ### 118,855 0 27.2 27.2 0.0
2018-Sep-26 Wed ### ### ### ### 271,073 0 20.2 20.2 0.0
2018-Sep-25 Tue 0.925 0.925 0.925 0.925 71.5 71.5 ###
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### 0.925 ### 0.925 70.8 70.8 ###
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### 0.925 ### 0.925 73.9 73.9 ###
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.925 0.925 ### 0.925 ### ### ###
2018-Sep-14 Fri 0.925 0.925 ### ### 64,056 29,625 ### ### 0.0
2018-Sep-13 Thu 0.925 ### 0.925 0.925 72.1 72.1 ###
2018-Sep-12 Wed 0.925 0.925 ### 0.925 189,474 ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 188,178 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 40.2 40.2 0.0
2018-Sep-05 Wed 0.925 ### ### ### 116,326 0 ### ### 0.0
2018-Sep-04 Tue ### 0.925 ### ### 19,824 ### 77.2 77.2 0.0
2018-Sep-03 Mon ### ### ### ### 104,644 0 36.2 36.2 0.0
2018-Aug-31 Fri ### 0.925 ### ### 80,681 ### 24.4 24.4 0.0
2018-Aug-30 Thu ### ### 0.925 0.925 ### ### ###
2018-Aug-29 Wed 0.925 ### 0.925 ### 134,545 62,227 71.6 71.6 0.0
2018-Aug-28 Tue 0.925 ### ### ### 74.9 74.9 0.0
2018-Aug-27 Mon 0.925 0.925 0.925 0.925 67.8 67.8 ###
2018-Aug-24 Fri ### ### 0.925 0.925 ### ### ###
2018-Aug-23 Thu ### 0.925 ### 0.925 ### ### ###
2018-Aug-22 Wed ### 0.925 ### ### ### ### 0.0
2018-Aug-21 Tue ### 0.925 ### 0.925 99,848 46,179 ### ### ###
2018-Aug-20 Mon ### ### ### 0.925 77.0 77.0 ###
2018-Aug-17 Fri ### 0.925 ### 0.925 169,150 ### 76.7 76.7 ###
2018-Aug-16 Thu ### ### ### ### 140,747 0 28.4 28.4 0.0
2018-Aug-15 Wed ### ### ### ### 22,141 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 33,287 0 79.2 79.2 0.0
2018-Aug-13 Mon ### ### ### ### 39,154 0 83.4 83.4 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 83,921 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 86,576 0 82.3 82.3 0.0
2018-Aug-07 Tue ### ### ### ### 20.0 20.0 0.0
2018-Aug-06 Mon 0.925 0.925 ### ### 30.6 30.6 0.0
2018-Aug-03 Fri 0.975 ### ### ### 496,328 0 ### ### 0.0
2018-Aug-02 Thu 0.975 0.975 0.975 0.975 148,051 144,349 ### ### ###
2018-Aug-01 Wed 0.975 0.975 ### 0.975 ### ### ###
2018-Jul-31 Tue ### 0.975 ### 0.975 136,742 ### ### ### ###
2018-Jul-30 Mon ### 0.975 ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### 0.975 ### ### 26.3 26.3 0.0
2018-Jul-26 Thu ### ### ### ### 80.9 80.9 0.0
2018-Jul-25 Wed 0.955 ### 0.955 ### 295,084 ### 81.4 81.4 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.945 0.945 0.945 0.945 93,622 88,472 75.7 75.7 0.1
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 51,724 0 70.9 70.9 0.0
2018-Jul-18 Wed 0.955 ### 0.955 ### 37,424 ### 74.4 74.4 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.945 0.945 ### ### ### ### 0.0
2018-Jul-13 Fri 0.945 0.955 0.945 0.955 82,044 77,941 ### ### 0.1
2018-Jul-12 Thu ### 0.955 0.945 0.945 ### ### 0.1
2018-Jul-11 Wed ### ### ### ### 19,427 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### 0.955 ### ### 0.1
2018-Jul-09 Mon ### ### 0.945 ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.945 ### ### ### 0.0
2018-Jul-04 Wed 0.955 ### 0.955 ### 104,579 ### 81.9 81.9 0.0
2018-Jul-03 Tue 0.955 0.955 0.955 0.955 118,642 ### 68.7 68.7 0.1
2018-Jul-02 Mon 0.955 0.955 0.955 0.955 12,050 ### ### ### 0.1
2018-Jun-29 Fri 0.945 ### ### ### 64,242 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2018-Jun-25 Mon 0.955 0.955 0.945 0.945 59,078 56,124 28.7 28.7 0.1
2018-Jun-22 Fri ### 0.955 0.945 ### 59,370 ### ### ### 0.0
2018-Jun-21 Thu ### ### 0.955 0.955 ### ### 0.1
2018-Jun-20 Wed 0.955 ### 0.955 ### ### ### 0.0
2018-Jun-19 Tue 0.945 0.955 ### 0.955 124,926 59,652 85.3 85.3 0.1
2018-Jun-18 Mon ### ### 0.945 0.945 141,188 ### 32.7 32.7 0.1
2018-Jun-15 Fri ### 0.945 ### 0.945 76.8 76.8 0.1
2018-Jun-14 Thu 0.975 0.975 ### ### 104,289 50,840 12.8 12.8 0.0
2018-Jun-13 Wed ### ### ### ### 133,350 0 92.2 92.2 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 0.955 ### 0.955 ### ### 0.1
2018-Jun-07 Thu 0.945 ### ### ### 21.3 21.3 0.0
2018-Jun-06 Wed 0.945 ### 0.945 ### 74.3 74.3 0.0
2018-Jun-05 Tue 0.925 0.945 0.925 0.945 88.0 88.0 0.1
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 56,351 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 103,827 0 ### ### 0.0
2018-May-30 Wed ### 0.925 ### 0.925 137,245 63,475 75.5 75.5 ###
2018-May-29 Tue ### ### ### ### 81.1 81.1 0.0
2018-May-28 Mon ### ### ### ### 27.6 27.6 0.0
2018-May-25 Fri ### ### ### ### 84,185 0 85.2 85.2 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 0.925 0.945 0.925 0.945 69,857 ### ### ### 0.1
2018-May-22 Tue ### ### ### 0.925 85,944 0 24.2 24.2 ###
2018-May-21 Mon 0.945 0.945 ### ### 7,923 3,743 ### ### 0.0
2018-May-18 Fri 0.945 ### ### 0.945 228,056 0 72.9 72.9 0.1
2018-May-17 Thu ### 0.945 ### 0.945 263,271 ### 81.8 81.8 0.1
2018-May-16 Wed 0.925 ### 0.925 0.925 ### ### ###
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 112,474 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 76.0 76.0 0.0
2018-May-10 Thu ### ### ### ### 283,347 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 181,121 0 32.9 32.9 0.0
2018-May-07 Mon ### ### ### ### 34.1 34.1 0.0
2018-May-04 Fri ### ### ### ### 267,949 0 81.0 81.0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 158,789 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 76.9 76.9 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri 0.885 ### 0.885 ### ### ### 0.0
2018-Apr-26 Thu 0.89 ### 0.89 ### 44,055 ### ### ### 0.0
2018-Apr-24 Tue 0.88 ### 0.88 0.885 76.0 76.0 ###
2018-Apr-23 Mon 0.89 0.89 0.88 0.89 73,389 64,949 ### ### ###
2018-Apr-20 Fri 0.885 0.885 0.88 0.88 59,946 ### ### ### 0.1
2018-Apr-19 Thu 0.89 ### 0.885 0.885 109,623 ### 30.1 30.1 ###
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue 0.88 ### 0.88 ### 200,220 ### ### ### 0.0
2018-Apr-16 Mon 0.885 ### 0.875 0.89 239,654 104,848 78.9 78.9 ###
2018-Apr-13 Fri 0.88 0.89 0.875 0.89 321,551 ### 77.2 77.2 ###
2018-Apr-12 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2018-Apr-11 Wed 0.89 0.89 0.885 0.885 157,154 139,474 ### ### ###
2018-Apr-10 Tue 0.88 ### 0.88 ### 83.6 83.6 0.0
2018-Apr-09 Mon 0.88 0.89 0.88 0.89 151,148 ### ### ### ###
2018-Apr-06 Fri 0.885 ### 0.88 ### 79.6 79.6 0.0
2018-Apr-05 Thu 0.89 ### 0.885 0.885 31.5 31.5 ###
2018-Apr-04 Wed ### ### 0.89 0.89 27,352 12,171 33.5 33.5 ###
2018-Apr-03 Tue 0.89 ### 0.89 ### 52,050 ### 75.9 75.9 0.0
2018-Mar-29 Thu ### ### 0.88 ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 78.9 78.9 0.0
2018-Mar-27 Tue 0.89 ### 0.89 ### 19,041 8,473 ### ### 0.0
2018-Mar-26 Mon 0.885 ### 0.88 ### 82.9 82.9 0.0
2018-Mar-23 Fri 0.875 0.88 0.875 0.88 78.5 78.5 0.1
2018-Mar-22 Thu 0.89 ### 0.875 0.885 29.8 29.8 ###
2018-Mar-21 Wed ### ### ### ### 63,625 0 ### ### 0.0
2018-Mar-20 Tue 0.89 ### 0.89 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 79,348 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 0.89 ### 27.3 27.3 0.0
2018-Mar-15 Thu ### ### 0.89 ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 26.8 26.8 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 172,223 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 220,071 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 47,657 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### 0.89 ### 153,847 ### 36.9 36.9 0.0
2018-Mar-02 Fri ### ### ### ### 133,225 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 62,673 0 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Feb-23 Fri 0.89 ### 0.89 0.89 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.89 0.89 ### ### ###
2018-Feb-21 Wed 0.89 ### 0.89 ### 59,980 ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.89 ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 120,050 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.885 ### 73,488 ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.885 ### 0.88 ### 79.9 79.9 0.0
2018-Feb-12 Mon 0.89 ### 0.89 ### 64,485 ### 83.4 83.4 0.0
2018-Feb-09 Fri 0.88 0.89 0.88 0.885 59,943 53,049 61.5 61.5 ###
2018-Feb-08 Thu 0.885 ### 0.88 ### 217,070 ### ### ### 0.0
2018-Feb-07 Wed 0.875 ### 0.875 ### 77.0 77.0 0.0
2018-Feb-06 Tue 0.875 0.885 0.87 0.87 192,480 ### ### ### 0.1
2018-Feb-05 Mon ### ### 0.885 0.885 113,171 50,078 41.7 41.7 ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 23.9 23.9 0.0
2018-Jan-31 Wed ### ### ### ### 242,458 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 167,853 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 48,156 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 30,187 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 72.6 72.6 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2018-Jan-18 Thu ### ### ### ### 271,073 0 32.8 32.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.925 0.925 ### ### 147,925 ### ### ### 0.0
2018-Jan-15 Mon ### 0.925 ### 0.925 119,520 55,278 77.9 77.9 ###
2018-Jan-12 Fri ### ### ### ### 133,043 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 176,828 0 82.6 82.6 0.0
2018-Jan-03 Wed 0.89 0.89 0.885 0.89 62.8 62.8 ###
2018-Jan-02 Tue 0.885 0.89 0.885 0.885 95,627 ### 66.0 66.0 ###
2017-Dec-29 Fri 0.89 0.89 0.89 0.89 375,255 333,976 ### ### ###
2017-Dec-28 Thu 0.89 0.89 0.89 0.89 20,340 ### ### ### ###
2017-Dec-27 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Dec-22 Fri 0.89 0.89 0.875 0.89 273,349 ### ### ### ###
2017-Dec-21 Thu 0.89 0.89 0.88 0.89 63.1 63.1 ###
2017-Dec-20 Wed 0.89 0.89 0.88 0.89 494,029 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.885 0.885 0.885 0.885 67.7 67.7 ###
2017-Dec-18 Mon 0.88 0.885 0.875 0.885 245,859 216,355 ### ### ###
2017-Dec-15 Fri 0.875 0.89 0.87 0.88 552,883 ### ### ### 0.1
2017-Dec-08 Fri 0.875 0.88 0.87 0.875 494,381 432,583 65.8 65.8 0.1
2017-Dec-07 Thu 0.875 0.88 0.875 0.88 242,447 212,747 72.0 72.0 0.1
2017-Dec-06 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Dec-05 Tue 0.875 0.875 0.87 0.87 35.6 35.6 0.1
2017-Dec-04 Mon 0.875 0.88 0.87 0.88 251,558 ### 77.1 77.1 0.1
2017-Dec-01 Fri 0.88 0.88 0.87 0.87 25.1 25.1 0.1
2017-Nov-30 Thu 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2017-Nov-29 Wed 0.875 0.88 0.875 0.875 381,228 334,527 66.1 66.1 0.1
2017-Nov-28 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2017-Nov-27 Mon 0.875 0.88 0.875 0.88 76.3 76.3 0.1
2017-Nov-24 Fri 0.875 0.88 0.875 0.875 107,079 ### 66.6 66.6 0.1
2017-Nov-23 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-22 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 59,171 51,478 66.7 66.7 0.1
2017-Nov-20 Mon 0.88 0.88 0.87 0.87 26.1 26.1 0.1
2017-Nov-17 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Nov-16 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-15 Wed 0.875 0.875 0.875 0.875 5,352 4,683 ### ### 0.1
2017-Nov-14 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-13 Mon 0.885 0.885 0.88 0.885 70.1 70.1 ###
2017-Nov-10 Fri 0.885 0.885 0.88 0.88 31.0 31.0 0.1
2017-Nov-09 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-08 Wed 0.89 ### 0.89 ### 74.2 74.2 0.0
2017-Nov-07 Tue 0.875 ### 0.875 0.89 96,227 ### 80.5 80.5 ###
2017-Nov-06 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2017-Nov-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
2017-Nov-02 Thu 0.89 ### 0.89 0.89 234,240 ### ### ### ###
2017-Nov-01 Wed 0.88 0.88 0.88 0.88 64.7 64.7 0.1
2017-Oct-31 Tue 0.88 0.88 0.875 0.88 29,650 ### 66.0 66.0 0.1
2017-Oct-30 Mon 0.875 0.88 0.875 0.88 40,256 35,324 ### ### 0.1
2017-Oct-27 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-26 Thu 0.875 0.875 0.875 0.875 0 0.1
2017-Oct-25 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-24 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Oct-23 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-20 Fri 0.875 0.88 0.875 0.88 71.6 71.6 0.1
2017-Oct-19 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Oct-18 Wed 0.875 0.88 0.87 0.875 251,758 220,288 69.7 69.7 0.1
2017-Oct-17 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Oct-13 Fri 0.88 0.885 0.875 0.875 24.3 24.3 0.1
2017-Oct-12 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Oct-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon 0.875 0.875 ### ### 204,927 89,655 22.9 22.9 0.0
2017-Oct-06 Fri 0.875 0.875 0.875 0.875 30,329 ### ### ### 0.1
2017-Oct-05 Thu 0.875 0.88 0.875 0.875 65.9 65.9 0.1
2017-Oct-04 Wed 0.87 0.87 0.87 0.87 4,689 4,079 73.1 73.1 0.1
2017-Oct-03 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Oct-02 Mon 0.875 0.875 0.875 0.875 6,150 5,381 65.2 65.2 0.1
2017-Sep-29 Fri 0.87 0.87 0.87 0.87 46,556 ### ### ### 0.1
2017-Sep-28 Thu ### ### 0.86 ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Sep-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Sep-25 Mon 0.87 0.87 0.87 0.87 73.5 73.5 0.1
2017-Sep-22 Fri 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2017-Sep-21 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2017-Sep-20 Wed ### 0.87 0.86 0.86 ### ### ###
2017-Sep-19 Tue 0.86 ### 0.86 ### 78.4 78.4 0.0
2017-Sep-18 Mon 0.855 0.86 0.855 0.86 32,747 28,080 ### ### ###
2017-Sep-15 Fri 0.855 0.86 0.855 0.855 ### ### ###
2017-Sep-14 Thu 0.855 0.855 0.85 0.85 31,122 ### 26.3 26.3 ###
2017-Sep-13 Wed 0.86 ### 0.855 0.86 93,328 ### ### ### ###
2017-Sep-12 Tue 0.85 0.86 0.85 0.85 126,170 107,875 69.9 69.9 ###
2017-Sep-11 Mon 0.85 0.85 0.85 0.85 68.9 68.9 ###
2017-Sep-08 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Sep-07 Thu 0.86 0.86 0.85 0.85 21.1 21.1 ###
2017-Sep-06 Wed 0.86 0.86 0.85 0.85 20.7 20.7 ###
2017-Sep-05 Tue ### ### 0.845 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.87 0.87 ### ### ### ### 0.0
2017-Sep-01 Fri 0.87 0.875 0.87 0.875 72.2 72.2 0.1
2017-Aug-31 Thu 0.87 0.875 0.87 0.87 63.5 63.5 0.1
2017-Aug-30 Wed 0.87 0.875 ### 0.875 76.1 76.1 0.1
2017-Aug-29 Tue 0.87 0.87 ### ### 32,022 13,929 30.3 30.3 0.0
2017-Aug-28 Mon 0.875 0.875 ### ### ### ### 0.0
2017-Aug-25 Fri 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Aug-24 Thu 0.87 0.875 0.87 0.87 31,153 27,180 66.4 66.4 0.1
2017-Aug-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Aug-22 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Aug-21 Mon 0.88 0.88 0.875 0.875 25,228 ### 30.3 30.3 0.1
2017-Aug-18 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Aug-17 Thu 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2017-Aug-16 Wed 0.88 0.89 0.88 0.88 88,587 ### ### ### 0.1
2017-Aug-15 Tue 0.88 0.88 0.88 0.88 118,473 104,256 68.9 68.9 0.1
2017-Aug-14 Mon 0.88 0.88 0.875 0.88 31,080 27,272 ### ### 0.1
2017-Aug-11 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Aug-10 Thu 0.885 0.89 0.88 0.89 54,187 47,955 80.5 80.5 ###
2017-Aug-09 Wed 0.885 0.885 0.88 0.88 25.4 25.4 0.1
2017-Aug-08 Tue 0.89 ### 0.885 ### 58,772 ### 82.2 82.2 0.0
2017-Aug-07 Mon 0.88 0.89 0.88 0.885 77.3 77.3 ###
2017-Aug-04 Fri ### ### ### ### 29,555 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 13,050 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 51,786 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.925 0.925 ### ### ###
2017-Jul-31 Mon ### ### ### ### 97,943 0 73.6 73.6 0.0
2017-Jul-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2017-Jul-27 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Jul-26 Wed ### 0.925 ### 0.925 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67,140 0 75.2 75.2 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 17.9 17.9 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 325,078 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 72.8 72.8 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 4,525 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 27.6 27.6 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 135,281 0 23.4 23.4 0.0
2017-Jul-03 Mon ### ### ### ### 47,821 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.89 ### 0.89 ### 78.6 78.6 0.0
2017-Jun-27 Tue ### ### 0.885 ### 234,386 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 36,273 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.89 0.89 0.89 0.89 67,278 59,877 ### ### ###
2017-Jun-21 Wed ### ### 0.885 0.885 130,382 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 90,782 0 28.3 28.3 0.0
2017-Jun-19 Mon ### ### ### ### 123,080 0 27.5 27.5 0.0
2017-Jun-16 Fri ### ### ### ### 156,849 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 70,645 0 21.5 21.5 0.0
2017-Jun-13 Tue ### ### ### ### 255,086 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 178,943 0 ### ### 0.0
2017-Jun-08 Thu ### ### 0.89 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### 0.885 0.89 ### ### ###
2017-Jun-06 Tue ### ### ### ### 82,681 0 22.6 22.6 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2017-Jun-01 Thu ### ### 0.885 0.89 ### ### ###
2017-May-31 Wed ### ### 0.89 0.89 23.1 23.1 ###
2017-May-30 Tue ### ### 0.89 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 190,172 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 26,540 0 73.7 73.7 0.0
2017-May-25 Thu 0.89 ### 0.885 0.885 27.0 27.0 ###
2017-May-24 Wed 0.89 0.89 0.89 0.89 69.0 69.0 ###
2017-May-23 Tue ### ### 0.89 0.89 28.6 28.6 ###
2017-May-22 Mon ### ### 0.89 0.89 189,053 84,128 27.6 27.6 ###
2017-May-19 Fri 0.89 ### 0.89 ### 52,973 23,572 77.9 77.9 0.0
2017-May-18 Thu ### ### 0.885 0.885 153,376 ### 19.5 19.5 ###
2017-May-17 Wed ### 0.925 ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 0.925 ### ### ### ### 0.0
2017-May-11 Thu ### 0.925 ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 110,448 0 20.9 20.9 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 49,650 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 177,620 0 84.4 84.4 0.0
2017-May-03 Wed ### ### ### ### 86,520 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 78.9 78.9 0.0
2017-Apr-24 Mon ### ### ### ### 19,726 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 17,550 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.885 0.89 0.885 0.89 76.9 76.9 ###
2017-Apr-18 Tue ### ### 0.885 0.885 89,148 39,447 ### ### ###
2017-Apr-13 Thu ### ### ### ### 139,250 0 30.6 30.6 0.0
2017-Apr-12 Wed ### ### ### ### 84,059 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 100,749 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.89 ### 0.89 0.89 66,742 ### ### ### ###
2017-Apr-05 Wed ### ### 0.885 0.885 ### ### ###
2017-Apr-04 Tue ### ### ### ### 285,781 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 41,328 0 74.0 74.0 0.0
2017-Mar-30 Thu ### ### ### ### 154,859 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 31,286 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### 0.89 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2017-Mar-23 Thu ### ### ### ### 43,884 0 74.2 74.2 0.0
2017-Mar-22 Wed ### ### 0.89 0.89 171,228 ### 28.0 28.0 ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 31,050 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 641 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 76.5 76.5 0.0
2017-Mar-15 Wed ### ### ### ### 65,442 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 4,755 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 101,285 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 207,184 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 19,858 0 81.3 81.3 0.0
2017-Mar-01 Wed 0.925 0.925 ### 0.925 ### ### ###
2017-Feb-28 Tue ### ### ### ### 91,754 0 ### ### 0.0
2017-Feb-27 Mon ### 0.925 ### 0.925 5,541 ### 77.3 77.3 ###
2017-Feb-24 Fri 0.925 ### ### ### 35.9 35.9 0.0
2017-Feb-23 Thu 0.925 0.925 0.925 0.925 70.4 70.4 ###
2017-Feb-22 Wed ### ### ### ### 47,489 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.925 ### 0.925 ### ### ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Feb-15 Wed ### ### ### ### 71,577 0 83.6 83.6 0.0
2017-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 18.7 18.7 0.0
2017-Feb-09 Thu ### 0.925 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 18.0 18.0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 65,748 0 ### ### 0.0
2017-Feb-02 Thu 0.925 0.925 ### ### 114,021 ### ### ### 0.0
2017-Feb-01 Wed ### 0.945 0.925 0.925 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.925 0.925 ### ### ###
2017-Jan-27 Fri ### ### ### ### 107,826 0 20.2 20.2 0.0
2017-Jan-25 Wed 0.945 0.945 ### 0.945 70.0 70.0 0.1
2017-Jan-24 Tue ### ### ### ### 85,743 0 19.7 19.7 0.0
2017-Jan-23 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2017-Jan-20 Fri 0.945 0.945 ### 0.945 21,052 9,947 ### ### 0.1
2017-Jan-19 Thu ### 0.945 ### ### 32.1 32.1 0.0
2017-Jan-18 Wed ### ### ### ### 21,972 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### 0.945 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 83.3 83.3 0.0
2017-Jan-11 Wed ### ### ### ### 21,142 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 72,859 0 ### ### 0.0
2017-Jan-09 Mon ### ### 0.925 ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.945 0.945 ### ### 150,974 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 18.7 18.7 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 156,679 0 ### ### 0.0
2016-Dec-30 Fri ### 0.945 ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 154,487 0 70.1 70.1 0.0
2016-Dec-28 Wed ### ### ### ### 16,575 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 25.8 25.8 0.0
2016-Dec-21 Wed ### ### ### ### 76.4 76.4 0.0
2016-Dec-20 Tue 0.925 ### ### 0.925 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### 55,653 0 ### ### 0.0
2016-Dec-16 Fri 0.925 ### 0.925 0.925 14,626 ### 72.3 72.3 ###
2016-Dec-15 Thu ### 0.925 ### 0.925 30,544 14,126 81.2 81.2 ###
2016-Dec-14 Wed 0.925 ### ### ### 78.3 78.3 0.0
2016-Dec-13 Tue 0.925 0.925 0.925 0.925 73.6 73.6 ###
2016-Dec-12 Mon 0.925 ### 0.925 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.945 0.925 0.945 85.1 85.1 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 162,445 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 40,085 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Nov-21 Mon 0.925 0.925 0.925 0.925 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.925 ### ### ### 178,245 0 28.3 28.3 0.0
2016-Nov-16 Wed ### 0.945 ### ### 177,188 83,721 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 27,054 0 ### ### 0.0
2016-Nov-14 Mon ### ### 0.925 ### 79,047 36,559 82.6 82.6 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 70,978 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 46,883 0 57.2 57.2 0.0
2016-Nov-08 Tue 0.945 0.945 ### ### 80,455 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 197,788 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 88,175 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue 0.945 ### ### ### 39,943 0 ### ### 0.0
2016-Oct-31 Mon 0.955 0.955 0.945 0.945 24.7 24.7 0.1
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 77,877 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 48,040 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.955 ### 0.955 ### 16,620 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 124,775 0 ### ### 0.0
2016-Oct-21 Fri 0.945 ### 0.945 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 64,941 0 66.6 66.6 0.0
2016-Oct-19 Wed 0.945 ### ### ### 25.7 25.7 0.0
2016-Oct-18 Tue 0.955 0.955 0.945 0.955 8,349 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 32.0 32.0 0.0
2016-Oct-14 Fri ### ### ### ### 81.6 81.6 0.0
2016-Oct-13 Thu ### ### ### ### 72,177 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 79.7 79.7 0.0
2016-Oct-11 Tue ### 0.975 ### 0.975 ### ### ###
2016-Oct-10 Mon ### ### ### ### 87,354 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.985 ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 37,051 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 24,449 0 68.8 68.8 0.0
2016-Sep-30 Fri ### 1 ### 1 85.4 85.4 ###
2016-Sep-29 Thu ### ### ### ### 86.6 86.6 0.0
2016-Sep-28 Wed 0.945 ### 0.945 ### 50,250 23,743 ### ### 0.0
2016-Sep-27 Tue 0.955 0.955 0.955 0.955 1,070 1,021 ### ### 0.1
2016-Sep-26 Mon 0.945 0.945 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 97,674 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 114,325 0 27.0 27.0 0.0
2016-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.925 0.925 ### ### ###
2016-Sep-19 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2016-Sep-16 Fri ### 0.955 ### 0.955 19,686 ### 68.2 68.2 0.1
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 5,123 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 218,479 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7.7 7.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 22.9 22.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 162,122 0 29.8 29.8 0.0
2016-Aug-31 Wed ### ### ### ### 43,077 0 23.7 23.7 0.0
2016-Aug-30 Tue ### ### ### ### 80.1 80.1 0.0
2016-Aug-29 Mon ### ### ### 0.945 ### ### 0.1
2016-Aug-26 Fri 0.955 0.955 ### ### 67,925 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 77,420 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 33.4 33.4 0.0
2016-Aug-23 Tue 0.955 ### ### ### 144,225 0 31.6 31.6 0.0
2016-Aug-22 Mon ### ### ### ### 292,585 0 36.7 36.7 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 30.7 30.7 0.0
2016-Aug-17 Wed ### ### 0.955 ### 78.3 78.3 0.0
2016-Aug-16 Tue ### ### ### ### 29.1 29.1 0.0
2016-Aug-15 Mon 0.975 ### ### ### 61,055 0 ### ### 0.0
2016-Aug-12 Fri 0.975 0.975 ### 0.975 21,757 ### 64.6 64.6 ###
2016-Aug-11 Thu ### ### ### ### 40,024 0 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.975 ### ### ### ### 0.0
2016-Aug-09 Tue 0.975 ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.975 29.2 29.2 ###
2016-Aug-05 Fri ### ### ### ### 77,540 0 73.3 73.3 0.0
2016-Aug-04 Thu 1 ### ### ### 259,381 0 73.4 73.4 0.0
2016-Aug-03 Wed ### ### ### ### 19,023 0 78.1 78.1 0.0
2016-Aug-02 Tue 1 ### 1 ### 93.9 93.9 0.0
2016-Aug-01 Mon ### ### 1 ### 44,242 22,121 28.2 28.2 0.0
2016-Jul-29 Fri ### ### ### ### 141,752 0 ### ### 0.0
2016-Jul-28 Thu ### ### 1 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 159,782 0 ### ### 0.0
2016-Jul-26 Tue 1 ### ### 1 ### ### ###
2016-Jul-25 Mon ### ### 1 ### 22,357 11,178 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 100,156 0 ### ### 0.0
2016-Jul-21 Thu ### ### 1 ### 183,129 ### 78.6 78.6 0.0
2016-Jul-20 Wed 1 ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 54,558 0 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.975 ### 0.975 21,086 10,279 70.7 70.7 ###
2016-Jul-15 Fri ### ### ### ### 235,446 0 75.6 75.6 0.0
2016-Jul-14 Thu ### ### ### ### 28.5 28.5 0.0
2016-Jul-13 Wed ### ### ### ### 3,447 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 3,244 0 ### ### 0.0
2016-Jul-11 Mon 0.955 ### 0.955 ### 47,688 22,771 ### ### 0.0
2016-Jul-08 Fri 0.945 0.945 ### 0.945 25,358 11,981 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 18,725 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 22,127 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,884 0 20.3 20.3 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 87.2 87.2 0.0
2016-Jun-29 Wed ### ### 0.925 0.925 ### ### ###
2016-Jun-28 Tue ### ### ### ### 14.7 14.7 0.0
2016-Jun-27 Mon ### ### ### ### 63,453 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 33,771 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 0.925 ### 0.925 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 27,974 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### 0.925 135,074 0 ### ### ###
2016-May-20 Fri ### ### ### ### 42,925 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2016-May-17 Tue ### 0.925 ### 0.925 ### ### ###
2016-May-16 Mon 0.925 ### 0.925 0.925 70.4 70.4 ###
2016-May-13 Fri 0.925 0.925 0.925 0.925 ### ### ###
2016-May-12 Thu 0.925 0.925 ### ### 26.0 26.0 0.0
2016-May-11 Wed ### 0.925 ### ### 65,879 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 79.2 79.2 0.0
2016-May-09 Mon ### ### ### ### 108,843 0 25.9 25.9 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 33,642 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 93,150 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 44,150 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 77.3 77.3 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 31.5 31.5 0.0
2016-Apr-19 Tue ### ### ### ### 42,442 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 50,272 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 13,944 0 73.6 73.6 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.88 ### 0.87 ### ### ### 0.0
2016-Apr-08 Fri ### ### 0.88 0.88 19,886 8,749 ### ### 0.1
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.89 ### 0.89 ### ### ### 0.0
2016-Apr-05 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2016-Apr-04 Mon 0.89 0.89 0.87 0.87 27,623 ### 15.6 15.6 0.1
2016-Apr-01 Fri 0.89 0.89 0.885 0.885 ### ### ###
2016-Mar-31 Thu ### ### 0.88 0.89 ### ### ###
2016-Mar-30 Wed 0.89 ### 0.89 ### 85.6 85.6 0.0
2016-Mar-29 Tue ### ### ### ### 35.5 35.5 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 22.2 22.2 0.0
2016-Mar-22 Tue ### ### ### ### 56,573 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 82.4 82.4 0.0
2016-Mar-18 Fri ### ### 0.89 0.89 ### ### ###
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.89 0.89 0.88 0.88 29,684 26,270 ### ### 0.1
2016-Mar-15 Tue 0.89 ### 0.89 ### 113,651 50,574 ### ### 0.0
2016-Mar-14 Mon 0.89 ### 0.89 0.89 75.7 75.7 ###
2016-Mar-11 Fri ### ### 0.89 ### 72.1 72.1 0.0
2016-Mar-10 Thu 0.89 ### 0.89 ### 36,842 ### 76.7 76.7 0.0
2016-Mar-09 Wed ### ### 0.89 ### 51,140 22,757 ### ### 0.0
2016-Mar-08 Tue 0.88 0.89 0.88 0.89 ### ### ###
2016-Mar-07 Mon 0.87 0.875 ### 0.875 90,154 39,442 73.6 73.6 0.1
2016-Mar-04 Fri 0.87 0.88 0.86 0.875 210,456 ### ### ### 0.1
2016-Mar-03 Thu 0.87 0.88 0.87 0.88 26,180 ### ### ### 0.1
2016-Mar-02 Wed 0.875 0.88 ### 0.87 ### ### 0.1
2016-Mar-01 Tue 0.86 0.87 0.855 0.87 73.6 73.6 0.1
2016-Feb-29 Mon 0.86 0.86 0.855 0.86 ### ### ###
2016-Feb-26 Fri 0.87 0.87 0.86 0.86 1,153 ### ### ### ###
2016-Feb-25 Thu 0.87 0.87 0.86 0.86 ### ### ###
2016-Feb-24 Wed ### 0.87 0.86 0.86 ### ### ###
2016-Feb-23 Tue 0.87 0.87 0.87 0.87 577 ### 69.9 69.9 0.1
2016-Feb-22 Mon 0.85 ### 0.85 ### 72,524 30,822 ### ### 0.0
2016-Feb-19 Fri 0.86 0.86 0.855 0.855 42,476 36,423 ### ### ###
2016-Feb-18 Thu 0.86 0.86 0.86 0.86 62.6 62.6 ###
2016-Feb-17 Wed 0.855 0.855 0.855 0.855 11,955 10,221 ### ### ###
2016-Feb-16 Tue 0.855 0.855 0.855 0.855 8,045 6,878 64.1 64.1 ###
2016-Feb-15 Mon 0.845 0.86 0.845 0.86 ### ### ###
2016-Feb-12 Fri ### 0.855 0.83 0.845 37,050 ### 81.9 81.9 ###
2016-Feb-11 Thu 0.855 0.855 ### 0.85 ### ### ###
2016-Feb-10 Wed 0.85 0.855 0.85 0.855 86.1 86.1 ###
2016-Feb-09 Tue 0.855 0.87 0.85 0.87 89.1 89.1 0.1
2016-Feb-08 Mon 0.855 0.87 0.855 0.87 8,275 ### ### ### 0.1
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 31,725 27,124 67.8 67.8 ###
2016-Feb-04 Thu 0.85 ### 0.85 0.85 67.0 67.0 ###
2016-Feb-03 Wed 0.86 ### 0.85 0.85 46,726 19,858 29.7 29.7 ###
2016-Feb-02 Tue 0.86 0.86 0.86 0.86 14,329 12,322 ### ### ###
2016-Feb-01 Mon 0.855 0.86 0.855 0.855 74,159 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.855 0.855 0.855 0.855 68.3 68.3 ###
2016-Jan-28 Thu 0.845 0.855 0.845 0.855 ### ### ###
2016-Jan-27 Wed 0.845 0.845 0.845 0.845 75.6 75.6 ###
2016-Jan-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-22 Fri 0.85 0.85 0.83 0.845 68,485 57,527 ### ### ###
2016-Jan-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
2016-Jan-20 Wed 0.845 0.85 0.845 0.845 ### ### ###
2016-Jan-19 Tue 0.84 0.845 0.84 0.845 ### ### ###
2016-Jan-18 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Jan-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-14 Thu 0.86 0.86 0.855 0.86 50,982 ### ### ### ###
2016-Jan-13 Wed 0.87 0.87 0.86 0.86 25.1 25.1 ###
2016-Jan-12 Tue ### ### 0.86 0.86 34.6 34.6 ###
2016-Jan-11 Mon 0.88 ### ### ### 77,042 0 ### ### 0.0
2016-Jan-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2016-Jan-07 Thu 0.885 0.885 0.88 0.88 37,085 32,727 ### ### 0.1
2016-Jan-06 Wed ### ### 0.89 0.89 36,120 16,073 ### ### ###
2016-Jan-05 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.89 ### 0.89 ### ### ### 0.0
2015-Dec-30 Wed 0.89 0.89 0.885 0.885 27.6 27.6 ###
2015-Dec-29 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2015-Dec-24 Thu 0.885 0.885 0.885 0.885 69.9 69.9 ###
2015-Dec-23 Wed 0.875 0.88 0.875 0.875 69.4 69.4 0.1
2015-Dec-22 Tue 0.88 0.88 0.875 0.875 31.3 31.3 0.1
2015-Dec-21 Mon 0.875 0.875 0.87 0.87 27.1 27.1 0.1
2015-Dec-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Dec-17 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2015-Dec-16 Wed 0.87 0.87 0.87 0.87 63.3 63.3 0.1
2015-Dec-15 Tue 0.86 0.86 0.86 0.86 73.6 73.6 ###
2015-Dec-14 Mon 0.875 0.875 0.86 0.86 81,049 ### ### ### ###
2015-Dec-11 Fri 0.875 0.88 0.875 0.88 8,055 ### ### ### 0.1
2015-Dec-10 Thu 0.87 0.87 0.87 0.87 44,445 ### 78.1 78.1 0.1
2015-Dec-09 Wed 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2015-Dec-08 Tue 0.88 0.88 0.86 0.86 21.4 21.4 ###
2015-Dec-07 Mon 0.88 0.885 0.88 0.88 80.7 80.7 0.1
2015-Dec-04 Fri 0.875 0.875 0.87 0.875 69.2 69.2 0.1
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Nov-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2015-Nov-26 Thu 0.885 0.885 ### ### ### ### 0.0
2015-Nov-25 Wed 0.88 0.88 0.88 0.88 22,758 20,027 ### ### 0.1
2015-Nov-24 Tue 0.88 0.885 0.875 0.88 97,445 85,751 ### ### 0.1
2015-Nov-23 Mon 0.88 0.89 0.88 0.88 68.5 68.5 0.1
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.85 0.86 0.85 0.86 ### ### ###
2015-Nov-18 Wed 0.845 0.845 0.845 0.845 259 ### ### ### ###
2015-Nov-17 Tue 0.845 0.845 0.84 0.845 34,183 ### ### ### ###
2015-Nov-16 Mon 0.845 0.845 0.845 0.845 ### ### ###
2015-Nov-13 Fri 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-12 Thu 0.86 0.86 0.85 0.85 22.8 22.8 ###
2015-Nov-11 Wed 0.86 ### 0.86 0.86 ### ### ###
2015-Nov-10 Tue 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-09 Mon 0.86 0.86 0.85 0.85 28.9 28.9 ###
2015-Nov-06 Fri 0.86 0.86 0.86 0.86 67.0 67.0 ###
2015-Nov-05 Thu 0.875 0.875 0.85 0.86 104,648 90,258 ### ### ###
2015-Nov-04 Wed 0.86 ### 0.86 0.86 73.7 73.7 ###
2015-Nov-03 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Nov-02 Mon 0.86 0.86 0.86 0.86 18,627 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.86 0.86 0.855 0.855 ### ### ###
2015-Oct-29 Thu 0.87 0.88 0.87 0.88 85.6 85.6 0.1
2015-Oct-28 Wed 0.855 0.855 0.855 0.855 0 ###
2015-Oct-27 Tue 0.86 0.86 0.855 0.855 31.9 31.9 ###
2015-Oct-26 Mon 0.87 0.87 ### ### ### ### 0.0
2015-Oct-23 Fri 0.88 0.88 0.87 0.87 23,048 ### ### ### 0.1
2015-Oct-22 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Oct-21 Wed 0.86 0.86 0.86 0.86 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.86 0.87 0.86 ### ### ### 0.0
2015-Oct-16 Fri 0.86 0.86 0.86 0.86 13,423 11,543 ### ### ###
2015-Oct-15 Thu 0.855 0.855 0.855 0.855 7,124 ### 64.6 64.6 ###
2015-Oct-14 Wed 0.85 0.855 0.85 0.85 90,876 77,471 67.4 67.4 ###
2015-Oct-13 Tue 0.86 0.86 0.86 0.86 19,124 16,446 ### ### ###
2015-Oct-12 Mon 0.87 0.87 0.86 0.86 1,153 ### 22.1 22.1 ###
2015-Oct-09 Fri 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2015-Oct-08 Thu 0.85 ### 0.845 0.845 290,384 122,687 ### ### ###
2015-Oct-07 Wed 0.85 0.85 0.84 0.84 3,842 3,246 ### ### ###
2015-Oct-06 Tue 0.845 0.85 0.845 0.85 ### ### ###
2015-Oct-05 Mon 0.82 0.84 0.82 0.84 32,381 26,876 86.1 86.1 ###
2015-Oct-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2015-Oct-01 Thu ### 0.81 ### 0.81 240,441 97,378 69.1 69.1 0.1
2015-Sep-30 Wed 0.81 ### ### ### 65.6 65.6 0.0
2015-Sep-29 Tue 0.81 0.81 0.81 0.81 6,176 ### ### ### 0.1
2015-Sep-28 Mon ### ### 0.81 0.81 226,776 91,844 ### ### 0.1
2015-Sep-25 Fri 0.83 0.83 ### ### ### ### 0.0
2015-Sep-24 Thu 0.82 0.82 0.82 0.82 6,148 5,041 61.7 61.7 0.1
2015-Sep-23 Wed 0.82 0.82 0.82 0.82 4,552 ### ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.82 0.82 13,848 11,355 ### ### 0.1
2015-Sep-21 Mon 0.845 0.845 0.83 0.83 44,521 37,286 ### ### ###
2015-Sep-18 Fri 0.845 0.845 0.845 0.845 ### ### ###
2015-Sep-17 Thu 0.84 0.87 0.84 0.87 42,348 ### 90.5 90.5 0.1
2015-Sep-16 Wed 0.84 0.84 0.84 0.84 5,950 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.84 0.84 0.83 0.83 12,750 10,646 28.4 28.4 ###
2015-Sep-14 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Sep-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2015-Sep-10 Thu 0.84 0.84 0.83 0.83 ### ### ###
2015-Sep-09 Wed 0.85 0.85 0.84 0.84 1,271 1,073 ### ### ###
2015-Sep-08 Tue 0.83 0.84 0.83 0.84 75.4 75.4 ###
2015-Sep-07 Mon ### ### ### ### 12,652 0 ### ### 0.0
2015-Sep-04 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-03 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2015-Sep-02 Wed 0.825 0.825 ### ### 21.3 21.3 0.0
2015-Sep-01 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2015-Aug-31 Mon 0.84 0.845 0.83 0.83 137,524 115,176 ### ### ###
2015-Aug-28 Fri ### ### 0.83 0.83 ### ### ###
2015-Aug-27 Thu 0.85 0.85 0.85 0.85 11,354 9,650 61.7 61.7 ###
2015-Aug-26 Wed 0.84 0.84 0.79 0.83 15.3 15.3 ###
2015-Aug-25 Tue 0.84 0.845 ### 0.845 ### ### ###
2015-Aug-24 Mon ### 0.86 0.83 0.845 ### ### ###
2015-Aug-21 Fri 0.855 0.855 0.85 0.85 ### ### ###
2015-Aug-20 Thu 0.855 0.855 0.855 0.855 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.86 0.87 0.855 0.855 58,029 50,050 ### ### ###
2015-Aug-17 Mon 0.86 ### 0.86 0.86 76.1 76.1 ###
2015-Aug-14 Fri 0.875 0.875 0.87 0.87 20,480 ### ### ### 0.1
2015-Aug-13 Thu 0.875 0.875 0.87 0.87 18,740 16,350 ### ### 0.1
2015-Aug-12 Wed ### 0.88 0.86 0.86 ### ### ###
2015-Aug-11 Tue 0.87 0.885 0.86 ### 34.7 34.7 0.0
2015-Aug-10 Mon 0.945 0.945 ### ### 18.4 18.4 0.0
2015-Aug-07 Fri ### ### 0.925 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 0.945 0.945 ### ### 24.1 24.1 0.0
2015-Jul-30 Thu ### ### ### 0.945 73.6 73.6 0.1
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 6,041 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 59,021 0 ### ### 0.0
2015-Jul-23 Thu ### 0.955 ### ### 81.2 81.2 0.0
2015-Jul-22 Wed ### ### ### ### 33,873 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 5,350 0 25.3 25.3 0.0
2015-Jul-20 Mon ### ### ### ### 12,429 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 17,749 0 77.6 77.6 0.0
2015-Jul-16 Thu ### ### ### ### 53,674 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.945 ### 0.945 ### 19,957 9,429 69.0 69.0 0.0
2015-Jul-14 Tue 0.925 ### 0.925 0.945 85.0 85.0 0.1
2015-Jul-13 Mon ### 0.925 ### 0.925 86.1 86.1 ###
2015-Jul-10 Fri ### ### ### ### 27.3 27.3 0.0
2015-Jul-09 Thu ### ### ### ### 26.4 26.4 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### 0.925 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 79.8 79.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### 0.89 ### 45,049 20,046 ### ### 0.0
2015-Jun-30 Tue ### ### 0.89 ### 20.8 20.8 0.0
2015-Jun-29 Mon ### ### ### ### 30.3 30.3 0.0
2015-Jun-26 Fri ### 0.925 ### 0.925 85.7 85.7 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jun-22 Mon ### ### 0.89 0.89 158,873 ### ### ### ###
2015-Jun-19 Fri ### ### ### ### 15.2 15.2 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 67,123 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.925 ### 0.925 ### ### ###
2015-Jun-11 Thu ### 0.925 0.89 0.925 77.6 77.6 ###
2015-Jun-10 Wed 0.89 ### 0.89 ### 59,848 ### ### ### 0.0
2015-Jun-09 Tue 0.88 ### 0.88 ### 97,674 42,976 88.8 88.8 0.0
2015-Jun-05 Fri ### ### 0.89 0.89 ### ### ###
2015-Jun-04 Thu ### ### ### ### 63,723 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 36,188 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 48,350 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 43,428 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 29,172 0 21.7 21.7 0.0
2015-May-27 Wed ### ### 0.89 0.89 27.2 27.2 ###
2015-May-26 Tue 0.89 ### 0.88 0.88 17.5 17.5 0.1
2015-May-25 Mon ### ### 0.89 0.89 20,550 9,144 11.5 11.5 ###
2015-May-22 Fri ### ### ### ### 16,320 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 33,680 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 19,859 0 ### ### 0.0
2015-May-15 Fri 0.88 ### 0.88 ### 87.6 87.6 0.0
2015-May-14 Thu 0.88 0.89 0.88 0.89 49,842 ### 79.3 79.3 ###
2015-May-13 Wed 0.875 0.875 0.87 0.875 ### ### 0.1
2015-May-12 Tue 0.885 ### 0.88 0.88 69,250 30,470 23.9 23.9 0.1
2015-May-11 Mon 0.89 0.89 ### 0.87 137,648 61,253 15.3 15.3 0.1
2015-May-08 Fri 0.89 0.89 0.89 0.89 74,252 66,084 69.3 69.3 ###
2015-May-07 Thu ### ### 0.885 0.885 ### ### ###
2015-May-06 Wed ### ### ### ### 27.0 27.0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 21.7 21.7 0.0
2015-May-01 Fri ### ### ### ### 21.7 21.7 0.0
2015-Apr-30 Thu ### ### ### ### 77,758 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.925 ### 0.925 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 21,746 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### 0.925 ### ### 22,983 10,629 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,675 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 8,152 0 22.3 22.3 0.0
2015-Apr-07 Tue ### 0.945 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 170,259 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 625 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 362,672 0 ### ### 0.0
2015-Mar-30 Mon 0.925 0.925 ### ### 101,387 ### 18.1 18.1 0.0
2015-Mar-27 Fri 0.925 0.925 0.925 0.925 0 ###
2015-Mar-26 Thu ### 0.925 ### 0.925 84.7 84.7 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### 0.925 ### 0.925 120,157 55,572 73.6 73.6 ###
2015-Mar-23 Mon ### 0.925 ### ### 225,388 104,241 76.6 76.6 0.0
2015-Mar-20 Fri ### ### ### ### 75.3 75.3 0.0
2015-Mar-19 Thu ### ### ### ### 54,376 0 74.2 74.2 0.0
2015-Mar-18 Wed ### ### ### ### 29,747 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.885 ### 0.885 ### 92.6 92.6 0.0
2015-Mar-10 Tue ### 0.925 ### 0.925 ### ### ###
2015-Mar-09 Mon ### ### 0.885 ### 63,272 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 26.0 26.0 0.0
2015-Mar-05 Thu ### ### ### ### 128,948 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 23,250 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 222,849 0 ### ### 0.0
2015-Mar-02 Mon ### ### 0.89 0.89 ### ### ###
2015-Feb-27 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2015-Feb-26 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2015-Feb-25 Wed ### ### 0.88 0.88 16.3 16.3 0.1
2015-Feb-24 Tue 0.89 ### 0.89 ### 78.2 78.2 0.0
2015-Feb-23 Mon 0.885 0.885 0.885 0.885 80,155 ### 70.1 70.1 ###
2015-Feb-20 Fri ### ### 0.885 0.885 183,173 81,054 25.8 25.8 ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 78.4 78.4 0.0
2015-Feb-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Feb-13 Fri 0.88 0.89 0.88 0.89 74,184 65,652 72.5 72.5 ###
2015-Feb-12 Thu 0.885 0.885 0.885 0.885 ### ### ###
2015-Feb-11 Wed 0.89 0.89 0.89 0.89 6,042 5,377 ### ### ###
2015-Feb-10 Tue 0.89 0.89 0.89 0.89 26,581 23,657 72.8 72.8 ###
2015-Feb-09 Mon ### ### 0.885 0.89 ### ### ###
2015-Feb-06 Fri 0.89 ### 0.89 ### 79.1 79.1 0.0
2015-Feb-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Feb-04 Wed 0.88 ### 0.88 0.89 ### ### ###
2015-Feb-03 Tue 0.88 0.88 0.88 0.88 44,122 38,827 ### ### 0.1
2015-Feb-02 Mon 0.875 0.88 0.87 0.87 32,528 ### ### ### 0.1
2015-Jan-30 Fri ### 0.88 0.86 0.88 61,879 ### ### ### 0.1
2015-Jan-29 Thu 0.86 0.86 0.855 0.855 ### ### ###
2015-Jan-28 Wed 0.87 0.87 0.86 0.86 ### ### ###
2015-Jan-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jan-23 Fri 0.87 0.88 0.87 0.87 67.0 67.0 0.1
2015-Jan-22 Thu 0.87 0.87 0.86 0.86 ### ### ###
2015-Jan-21 Wed 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2015-Jan-20 Tue 0.87 0.87 0.85 0.85 16,388 ### 13.7 13.7 ###
2015-Jan-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-16 Fri 0.88 0.88 0.88 0.88 72.7 72.7 0.1
2015-Jan-15 Thu 0.87 0.87 0.87 0.87 73.2 73.2 0.1
2015-Jan-14 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Jan-13 Tue 0.88 0.88 0.875 0.875 5,942 ### ### ### 0.1
2015-Jan-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2015-Jan-09 Fri 0.875 0.88 0.875 0.875 66.0 66.0 0.1
2015-Jan-08 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jan-06 Tue 0.88 0.88 0.87 0.87 8,652 7,570 ### ### 0.1
2015-Jan-05 Mon 0.88 0.88 0.88 0.88 17,648 ### ### ### 0.1
2015-Jan-02 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Dec-31 Wed 0.88 0.885 0.88 0.885 217,027 191,526 75.4 75.4 ###
2014-Dec-30 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2014-Dec-29 Mon 0.86 0.86 0.86 0.86 9,346 ### ### ### ###
2014-Dec-24 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Dec-23 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Dec-22 Mon 0.875 0.88 0.875 0.88 63.2 63.2 0.1
2014-Dec-19 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Dec-18 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Dec-17 Wed 0.87 0.87 0.87 0.87 65.9 65.9 0.1
2014-Dec-16 Tue 0.84 0.845 0.84 0.845 26,858 22,627 ### ### ###
2014-Dec-15 Mon 0.84 0.84 0.83 ### 103,044 86,041 ### ### 0.0
2014-Dec-12 Fri 0.86 0.87 0.86 0.87 34,680 ### 80.3 80.3 0.1
2014-Dec-11 Thu 0.86 0.86 0.845 0.85 22.7 22.7 ###
2014-Dec-10 Wed 0.87 0.875 ### ### ### ### 0.0
2014-Dec-09 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2014-Dec-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2014-Dec-05 Fri 0.875 0.88 0.875 0.88 78.6 78.6 0.1
2014-Dec-04 Thu 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2014-Dec-03 Wed ### 0.87 ### ### 53,987 23,484 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.87 0.86 0.87 73.9 73.9 0.1
2014-Dec-01 Mon 0.87 0.885 ### ### ### ### 0.0
2014-Nov-28 Fri 0.88 0.88 0.87 0.875 86,570 75,748 ### ### 0.1
2014-Nov-27 Thu 0.88 0.885 0.88 0.885 ### ### ###
2014-Nov-26 Wed ### 0.875 ### 0.875 78.3 78.3 0.1
2014-Nov-25 Tue 0.87 0.87 0.86 ### 121,679 105,252 ### ### 0.0
2014-Nov-24 Mon 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2014-Nov-21 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Nov-20 Thu 0.88 0.88 0.87 0.87 26.4 26.4 0.1
2014-Nov-19 Wed ### 0.875 ### 0.87 117,450 51,384 80.3 80.3 0.1
2014-Nov-18 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Nov-17 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Nov-14 Fri 0.885 0.885 0.885 0.885 70.8 70.8 ###
2014-Nov-13 Thu 0.88 0.885 0.88 0.885 22,971 20,271 79.9 79.9 ###
2014-Nov-12 Wed 0.89 0.89 0.88 0.89 62,680 55,471 81.0 81.0 ###
2014-Nov-11 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Nov-10 Mon 0.89 0.89 0.885 0.885 101,244 89,854 ### ### ###
2014-Nov-07 Fri ### ### 0.89 0.89 ### ### ###
2014-Nov-06 Thu 0.88 ### 0.88 ### 89.1 89.1 0.0
2014-Nov-05 Wed 0.89 ### 0.88 ### 83.7 83.7 0.0
2014-Nov-04 Tue ### ### 0.89 0.89 ### ### ###
2014-Nov-03 Mon ### ### ### ### 33.8 33.8 0.0
2014-Oct-31 Fri ### ### ### ### 79.1 79.1 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.89 0.89 32,583 ### 27.6 27.6 ###
2014-Oct-22 Wed 0.89 ### 0.89 ### 79.1 79.1 0.0
2014-Oct-21 Tue ### ### 0.89 0.89 23.2 23.2 ###
2014-Oct-20 Mon 0.88 0.89 0.88 0.89 13,824 ### ### ### ###
2014-Oct-17 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 0.88 0.88 66,249 29,149 13.7 13.7 0.1
2014-Oct-14 Tue ### ### ### ### 113,848 0 ### ### 0.0
2014-Oct-13 Mon ### 0.88 0.86 0.88 86.5 86.5 0.1
2014-Oct-10 Fri 0.885 0.885 0.875 0.88 31.7 31.7 0.1
2014-Oct-09 Thu ### ### ### ### 75,847 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.89 ### 0.885 0.89 68,224 30,189 ### ### ###
2014-Oct-07 Tue 0.89 0.89 0.89 0.89 77.4 77.4 ###
2014-Oct-06 Mon 0.88 ### 0.88 ### 2,427 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 0.89 24.2 24.2 ###
2014-Oct-02 Thu ### ### 0.89 0.89 29.5 29.5 ###
2014-Oct-01 Wed ### ### 0.89 ### 50,752 22,584 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 43,047 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 93,277 0 29.7 29.7 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.925 0.925 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 107,744 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 55,388 0 ### ### 0.0
2014-Sep-22 Mon 0.945 0.945 ### ### 26.9 26.9 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 61,848 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 45,748 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.945 94,256 0 79.7 79.7 0.1
2014-Sep-15 Mon 0.945 0.945 ### ### ### ### 0.0
2014-Sep-12 Fri ### ### 0.945 0.945 191,477 90,472 ### ### 0.1
2014-Sep-11 Thu ### 0.945 ### 0.945 39,422 18,626 ### ### 0.1
2014-Sep-10 Wed ### ### ### ### 100,457 0 23.4 23.4 0.0
2014-Sep-09 Tue ### ### ### ### 373 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 20.5 20.5 0.0
2014-Sep-04 Thu ### ### ### ### 36,354 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.955 ### ### ### 77.3 77.3 0.0
2014-Aug-29 Fri ### ### ### ### 147,959 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 24.4 24.4 0.0
2014-Aug-27 Wed ### 0.985 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.975 ### ### ### 130,942 0 ### ### 0.0
2014-Aug-25 Mon 0.985 0.985 ### ### 57,371 28,255 ### ### 0.0
2014-Aug-22 Fri ### ### 0.955 0.955 13.7 13.7 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 17.4 17.4 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri 0.955 ### ### ### 202,040 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 65,852 0 25.4 25.4 0.0
2014-Aug-12 Tue ### ### ### ### 211,522 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 144,875 0 81.5 81.5 0.0
2014-Aug-08 Fri ### ### ### ### 53,950 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 91,689 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.045 1.045 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 78.7 78.7 0.0
2014-Aug-01 Fri ### ### ### ### 146,243 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 145,974 0 80.6 80.6 0.0
2014-Jul-30 Wed ### ### 1.025 1.025 21.0 21.0 ###
2014-Jul-29 Tue ### ### ### ### 41,571 0 ### ### 0.0
2014-Jul-28 Mon 1.025 1.025 ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 18,783 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 133,078 0 20.3 20.3 0.0
2014-Jul-23 Wed ### ### ### ### 150,927 0 79.7 79.7 0.0
2014-Jul-22 Tue ### ### ### ### 84.4 84.4 0.0
2014-Jul-21 Mon ### ### ### 1 ### ### ###
2014-Jul-18 Fri 1 1 ### ### ### ### 0.0
2014-Jul-17 Thu 1 ### ### 1 ### ### ###
2014-Jul-16 Wed 1 1 ### ### 20.5 20.5 0.0
2014-Jul-15 Tue ### 1 ### ### 57,055 28,527 85.5 85.5 0.0
2014-Jul-14 Mon ### 0.975 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 9,251 0 ### ### 0.0
2014-Jul-09 Wed ### 0.975 ### ### ### ### 0.0
2014-Jul-08 Tue 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-07 Mon 0.955 ### ### ### 97,876 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### 0.955 ### ### 0.1
2014-Jul-03 Thu 0.945 0.975 ### ### 19.9 19.9 0.0
2014-Jul-02 Wed ### ### 0.945 0.945 12.9 12.9 0.1
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 86.4 86.4 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.945 ### ### ### ### ### 0.0
2014-Jun-23 Mon 0.945 ### 0.945 0.945 70,771 ### ### ### 0.1
2014-Jun-20 Fri ### ### 0.945 0.945 28.2 28.2 0.1
2014-Jun-19 Thu 0.955 0.955 ### 0.955 51,455 ### ### ### 0.1
2014-Jun-18 Wed ### 0.955 ### 0.955 77.7 77.7 0.1
2014-Jun-17 Tue 0.945 ### ### ### 111,341 0 ### ### 0.0
2014-Jun-16 Mon ### 0.945 ### 0.945 75.9 75.9 0.1
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.945 ### ### ### 13.6 13.6 0.0
2014-Jun-06 Fri ### 0.945 ### ### 33,450 ### 22.4 22.4 0.0
2014-Jun-05 Thu 0.945 0.945 ### 0.945 ### ### 0.1
2014-Jun-04 Wed ### 0.945 ### 0.945 239,546 113,185 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### 62,546 0 35.0 35.0 0.0
2014-Jun-02 Mon ### ### ### ### 101,681 0 ### ### 0.0
2014-May-30 Fri 0.925 ### ### ### 13.8 13.8 0.0
2014-May-29 Thu ### ### ### ### 20,750 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 61,229 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 151,779 0 20.4 20.4 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 86.4 86.4 0.0
2014-May-15 Thu 0.925 0.925 ### ### ### ### 0.0
2014-May-14 Wed ### ### 0.925 0.925 54,725 ### 24.3 24.3 ###
2014-May-13 Tue 0.925 0.925 0.925 0.925 ### ### ###
2014-May-12 Mon ### ### ### ### 82,343 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### 0.925 ### ### 69,722 32,246 29.3 29.3 0.0
2014-May-06 Tue ### ### ### ### 14,225 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 69,973 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 113,782 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 72,182 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 175,783 0 20.8 20.8 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 90,487 0 83.0 83.0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.925 0.925 ### ### 28.7 28.7 0.0
2014-Apr-02 Wed 0.925 0.925 0.925 0.925 ### ### ###
2014-Apr-01 Tue ### ### ### ### 17,027 0 ### ### 0.0
2014-Mar-31 Mon ### 0.925 ### 0.925 82.9 82.9 ###
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 0.925 ### 0.925 ### ### ### 0.0
2014-Mar-26 Wed 0.925 0.925 ### ### ### ### 0.0
2014-Mar-25 Tue 0.925 0.925 0.925 0.925 ### ### ###
2014-Mar-24 Mon 0.925 0.925 0.925 0.925 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 21,021 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 29.4 29.4 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80,875 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 16.1 16.1 0.0
2014-Mar-14 Fri 0.925 0.925 0.925 0.925 0 ###
2014-Mar-13 Thu 0.925 0.925 0.925 0.925 27,027 ### ### ### ###
2014-Mar-12 Wed 0.925 0.925 ### 0.925 74.0 74.0 ###
2014-Mar-11 Tue ### 0.925 ### 0.925 45,089 20,853 84.0 84.0 ###
2014-Mar-10 Mon 0.925 0.925 0.925 0.925 10,886 ### 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 31,941 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 73.5 73.5 0.0
2014-Mar-04 Tue ### ### ### ### 59,883 0 79.9 79.9 0.0
2014-Mar-03 Mon ### ### ### ### 172 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 95,078 0 82.2 82.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.89 ### 0.885 ### 75.6 75.6 0.0
2014-Feb-21 Fri 0.89 ### 0.89 ### 143,372 ### ### ### 0.0
2014-Feb-20 Thu 0.885 0.89 0.885 0.89 67,122 59,570 75.6 75.6 ###
2014-Feb-19 Wed 0.89 ### 0.88 0.89 ### ### ###
2014-Feb-18 Tue 0.89 ### 0.885 0.885 ### ### ###
2014-Feb-17 Mon ### ### 0.885 0.89 142,857 ### ### ### ###
2014-Feb-14 Fri 0.89 ### 0.882 0.89 ### ### ###
2014-Feb-13 Thu ### ### 0.88 0.89 21.0 21.0 ###
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### 0.925 ### 0.925 90.3 90.3 ###
2014-Feb-07 Fri 0.89 0.89 0.885 0.89 63.1 63.1 ###
2014-Feb-06 Thu 0.89 0.89 0.88 0.88 19.2 19.2 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### 0.88 16.8 16.8 0.1
2014-Feb-03 Mon 0.89 ### 0.88 0.88 111,447 ### ### ### 0.1
2014-Jan-31 Fri 0.89 0.89 0.89 0.89 69.3 69.3 ###
2014-Jan-30 Thu 0.89 ### 0.885 0.89 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 49,480 0 28.4 28.4 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 14,383 0 18.7 18.7 0.0
2014-Jan-20 Mon ### ### ### ### 78.3 78.3 0.0
2014-Jan-17 Fri 0.925 0.925 0.925 0.925 ### ### ###
2014-Jan-16 Thu ### ### 0.925 0.925 ### ### ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 0.925 0.925 ### ### 21,071 9,745 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 43,029 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3,324 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,176 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 40,722 0 18.0 18.0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 20.1 20.1 0.0
2013-Dec-23 Mon ### ### 0.89 0.89 39,048 17,376 23.1 23.1 ###
2013-Dec-20 Fri 0.885 0.885 0.885 0.885 0 ###
2013-Dec-19 Thu 0.89 ### 0.885 0.885 49,386 21,853 21.2 21.2 ###
2013-Dec-18 Wed 0.89 ### 0.89 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.89 ### 0.89 ### 83.4 83.4 0.0
2013-Dec-13 Fri ### ### 0.88 0.88 12.4 12.4 0.1
2013-Dec-12 Thu ### ### ### ### 31.4 31.4 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.89 ### 0.89 ### 44,648 ### ### ### 0.0
2013-Dec-09 Mon ### ### 0.89 ### 36,352 16,176 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 79.4 79.4 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 12.9 12.9 0.0
2013-Dec-03 Tue ### ### ### ### 2,250 0 75.5 75.5 0.0
2013-Dec-02 Mon ### 0.945 ### ### 38.3 38.3 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 10,443 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 62,352 0 78.7 78.7 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu 0.945 ### ### ### 124,645 0 21.5 21.5 0.0
2013-Nov-20 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2013-Nov-19 Tue 0.945 0.945 ### ### 50,978 24,087 34.2 34.2 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri 0.945 ### ### ### ### ### 0.0
2013-Nov-14 Thu ### 0.945 ### ### 75,550 ### 19.4 19.4 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 23,827 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 550 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 23.4 23.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 23,181 0 19.1 19.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 26.4 26.4 0.0
2013-Oct-29 Tue ### ### ### ### 99,842 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 82.2 82.2 0.0
2013-Oct-25 Fri ### ### ### ### 40,250 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 178,947 0 78.0 78.0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 52,352 0 74.6 74.6 0.0
2013-Oct-21 Mon ### ### ### ### 95,952 0 92.2 92.2 0.0
2013-Oct-18 Fri ### 0.925 ### 0.925 43,673 ### ### ### ###
2013-Oct-17 Thu ### 0.925 ### ### 154,377 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.925 0.925 ### ### 46,289 ### 13.5 13.5 0.0
2013-Oct-15 Tue 0.89 0.925 0.89 0.925 135,387 ### 90.6 90.6 ###
2013-Oct-14 Mon 0.89 0.89 0.88 0.89 32,750 28,983 ### ### ###
2013-Oct-11 Fri ### ### 0.88 0.88 45,079 ### 12.9 12.9 0.1
2013-Oct-10 Thu 0.88 ### 0.88 ### 46,189 20,323 84.7 84.7 0.0
2013-Oct-09 Wed 0.87 0.885 0.87 0.885 59,772 52,449 ### ### ###
2013-Oct-08 Tue 0.86 0.875 0.855 ### ### ### 0.0
2013-Oct-07 Mon 0.88 0.88 0.88 0.88 75 ### ### ### 0.1
2013-Oct-04 Fri 0.88 ### 0.88 ### 90.7 90.7 0.0
2013-Oct-03 Thu 0.87 0.89 0.87 0.88 80.0 80.0 0.1
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.89 0.89 ### ### ### ### 0.0
2013-Sep-30 Mon 0.89 ### 0.89 0.89 13,045 ### 80.1 80.1 ###
2013-Sep-27 Fri ### ### 0.89 0.89 ### ### ###
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 30,350 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 21.6 21.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 51,259 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 29.9 29.9 0.0
2013-Sep-16 Mon ### ### ### ### 84,880 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 0.925 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82.7 82.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 80,974 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 27.1 27.1 0.0
2013-Sep-05 Thu ### ### ### ### 37,588 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 60,189 0 78.7 78.7 0.0
2013-Sep-03 Tue ### ### ### ### 82,650 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.885 ### 0.885 ### 139,987 61,944 ### ### 0.0
2013-Aug-28 Wed ### ### 0.88 0.885 ### ### ###
2013-Aug-27 Tue ### ### ### ### 158,387 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### 0.89 ### 58,327 25,955 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.89 ### 94,527 ### 12.4 12.4 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 31,881 0 72.3 72.3 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 60,626 0 20.5 20.5 0.0
2013-Aug-13 Tue ### ### ### ### 312,254 0 10.3 10.3 0.0
2013-Aug-12 Mon ### 1.045 1.025 ### 237,457 ### ### ### 0.0
2013-Aug-09 Fri ### 1.045 ### ### 311,685 162,855 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 210,782 0 75.0 75.0 0.0
2013-Aug-07 Wed ### ### ### ### 53,358 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 25.4 25.4 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 176,578 0 84.0 84.0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 131,727 0 22.9 22.9 0.0
2013-Jul-30 Tue ### ### ### ### 57,073 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 99,641 0 91.4 91.4 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 1 1 ### ### ### ### 0.0
2013-Jul-24 Wed 0.975 1 0.975 1 85.1 85.1 ###
2013-Jul-23 Tue ### ### ### ### 79.2 79.2 0.0
2013-Jul-22 Mon ### ### ### ### 65,755 0 78.3 78.3 0.0
2013-Jul-19 Fri ### ### ### ### 9,550 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 22,645 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.945 ### 0.945 ### ### ### 0.0
2013-Jul-15 Mon 0.945 0.945 0.945 0.945 72.9 72.9 0.1
2013-Jul-12 Fri ### ### ### ### 104,850 0 ### ### 0.0
2013-Jul-11 Thu ### 0.925 0.88 ### 119,977 108,279 ### ### 0.0
2013-Jul-10 Wed 0.87 ### 0.87 0.88 63,276 27,525 ### ### 0.1
2013-Jul-09 Tue 0.885 0.885 0.87 0.87 16.5 16.5 0.1
2013-Jul-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-05 Fri 0.88 0.88 0.855 0.88 84,985 73,724 ### ### 0.1
2013-Jul-04 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2013-Jul-03 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jul-02 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Jul-01 Mon 0.875 0.875 0.87 0.87 31.0 31.0 0.1
2013-Jun-28 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Jun-27 Thu ### 0.88 0.86 0.86 21.8 21.8 ###
2013-Jun-26 Wed ### ### 0.85 0.85 17.6 17.6 ###
2013-Jun-25 Tue 0.845 0.845 0.845 0.845 0 ###
2013-Jun-24 Mon 0.845 0.85 0.845 0.845 19,288 16,346 ### ### ###
2013-Jun-21 Fri 0.86 0.86 0.84 0.85 19.9 19.9 ###
2013-Jun-20 Thu 0.86 0.86 0.86 0.86 79.0 79.0 ###
2013-Jun-19 Wed ### 0.87 0.86 0.87 34,257 ### ### ### 0.1
2013-Jun-18 Tue 0.86 0.87 0.86 0.87 82.5 82.5 0.1
2013-Jun-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2013-Jun-14 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2013-Jun-13 Thu ### ### 0.845 0.85 83,944 ### ### ### ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 2,126 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.86 0.87 0.86 0.87 80.4 80.4 0.1
2013-Jun-06 Thu ### 0.87 ### ### 16,984 7,388 76.6 76.6 0.0
2013-Jun-05 Wed 0.875 0.875 ### ### ### ### 0.0
2013-Jun-04 Tue 0.875 0.875 0.875 0.875 0 0.1
2013-Jun-03 Mon 0.875 0.875 0.875 0.875 0 0.1
2013-May-31 Fri 0.87 0.875 0.87 0.875 24,655 ### 73.9 73.9 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 0 ###
2013-May-29 Wed 0.87 0.885 0.87 0.885 125,280 ### 80.2 80.2 ###
2013-May-28 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2013-May-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-May-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 199,887 0 43.6 43.6 0.0
2013-May-22 Wed ### ### ### ### 54,350 0 91.9 91.9 0.0
2013-May-21 Tue 0.925 0.925 ### ### 37,547 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.925 0.925 ### ### 14.4 14.4 0.0
2013-May-16 Thu 0.925 0.925 ### ### ### ### 0.0
2013-May-15 Wed ### ### 0.925 0.925 57,583 ### 35.8 35.8 ###
2013-May-14 Tue ### ### 0.925 0.925 27.5 27.5 ###
2013-May-13 Mon ### ### ### ### 18,275 0 28.0 28.0 0.0
2013-May-10 Fri 0.925 ### 0.925 ### 47,377 ### 70.5 70.5 0.0
2013-May-09 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 19,670 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 24,470 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 13,425 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 93.9 93.9 0.0
2013-Apr-26 Fri ### 0.87 0.86 0.86 25.2 25.2 ###
2013-Apr-24 Wed 0.875 ### 0.86 0.86 177,221 ### ### ### ###
2013-Apr-23 Tue 0.89 0.89 0.87 0.87 79,144 69,646 20.0 20.0 0.1
2013-Apr-22 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-18 Thu 0.87 0.87 0.86 0.86 39.6 39.6 ###
2013-Apr-17 Wed 0.88 0.88 0.87 0.87 72,551 63,482 25.7 25.7 0.1
2013-Apr-16 Tue 0.885 0.885 0.88 0.88 29.2 29.2 0.1
2013-Apr-15 Mon 0.885 0.885 0.885 0.885 82.2 82.2 ###
2013-Apr-12 Fri ### 0.925 ### ### 14.0 14.0 0.0
2013-Apr-11 Thu ### ### ### ### 22.9 22.9 0.0
2013-Apr-10 Wed ### 0.925 ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### 0.89 ### 84.8 84.8 0.0
2013-Apr-04 Thu ### ### ### ### 90.1 90.1 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.925 ### 0.925 ### 80.3 80.3 0.0
2013-Mar-28 Thu 0.925 0.925 0.925 0.925 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.89 ### 0.88 ### 30,182 13,280 ### ### 0.0
2013-Mar-22 Fri ### 0.925 0.89 0.925 74.7 74.7 ###
2013-Mar-21 Thu ### ### 0.88 ### 85.5 85.5 0.0
2013-Mar-20 Wed 0.88 ### 0.88 ### 94.2 94.2 0.0
2013-Mar-19 Tue ### ### 0.88 0.88 67,775 29,821 19.2 19.2 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Mar-15 Fri ### ### ### ### 106,952 0 ### ### 0.0
2013-Mar-14 Thu 0.925 0.925 0.89 0.89 12.4 12.4 ###
2013-Mar-13 Wed ### ### ### ### 55,256 0 27.0 27.0 0.0
2013-Mar-12 Tue 0.925 ### 0.925 ### 237,023 109,623 ### ### 0.0
2013-Mar-11 Mon ### ### ### 0.925 61,040 0 ### ### ###
2013-Mar-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2013-Mar-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-05 Tue 0.88 0.88 ### ### 19.9 19.9 0.0
2013-Mar-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-01 Fri 0.88 0.88 0.88 0.88 49,254 43,343 ### ### 0.1
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 56,150 ### ### ### 0.1
2013-Feb-27 Wed 0.87 0.87 0.87 0.87 70.5 70.5 0.1
2013-Feb-26 Tue 0.88 0.88 0.88 0.88 31,550 ### 70.8 70.8 0.1
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 0.87 0.88 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.87 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.88 0.88 0.87 0.87 26.2 26.2 0.1
2013-Feb-19 Tue 0.88 0.88 0.86 0.86 18.6 18.6 ###
2013-Feb-18 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-15 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.88 0.89 0.88 0.89 35,472 ### ### ### ###
2013-Feb-13 Wed 0.875 0.89 0.87 0.88 310,281 273,047 ### ### 0.1
2013-Feb-12 Tue 0.86 0.88 0.86 0.88 344,256 ### 85.5 85.5 0.1
2013-Feb-11 Mon 0.86 0.86 0.85 0.86 ### ### ###
2013-Feb-08 Fri 0.87 0.875 0.86 0.875 75,781 65,740 71.2 71.2 0.1
2013-Feb-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Feb-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Feb-05 Tue 0.86 0.87 0.85 0.87 82.4 82.4 0.1
2013-Feb-04 Mon ### ### 0.855 0.855 33,923 ### 28.8 28.8 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.855 0.87 0.855 0.87 17,543 ### ### ### 0.1
2013-Jan-30 Wed ### 0.87 0.86 0.87 200,125 ### 75.6 75.6 0.1
2013-Jan-29 Tue ### 0.875 ### ### 137,526 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.86 ### 0.84 0.86 ### ### ###
2013-Jan-24 Thu ### ### 0.86 0.86 29,520 ### 26.6 26.6 ###
2013-Jan-23 Wed 0.85 0.85 0.84 0.85 ### ### ###
2013-Jan-22 Tue 0.84 0.84 0.84 0.84 78.3 78.3 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 ### ### ###
2013-Jan-18 Fri 0.855 0.855 0.84 0.84 16.3 16.3 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.86 ### 0.86 ### 70.5 70.5 0.0
2013-Jan-15 Tue 0.86 0.86 0.86 0.86 76,189 65,522 73.5 73.5 ###
2013-Jan-14 Mon 0.87 0.875 ### 0.87 117,577 ### 71.3 71.3 0.1
2013-Jan-11 Fri 0.85 0.87 0.85 0.87 237,351 204,121 88.2 88.2 0.1
2013-Jan-10 Thu 0.85 0.85 0.85 0.85 11,273 9,582 ### ### ###
2013-Jan-09 Wed 0.845 0.85 0.845 0.85 94,256 79,881 74.8 74.8 ###
2013-Jan-08 Tue 0.845 0.845 0.83 0.83 ### ### ###
2013-Jan-07 Mon 0.86 0.86 0.85 0.85 ### ### ###
2013-Jan-04 Fri 0.87 0.88 0.85 ### 259,048 224,076 ### ### 0.0
2013-Jan-03 Thu 0.82 0.86 0.82 0.86 ### ### ###
2013-Jan-02 Wed 0.81 0.82 ### 0.82 71.6 71.6 0.1
2012-Dec-31 Mon ### ### ### ### 13,022 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 27,951 0 ### ### 0.0
2012-Dec-24 Mon ### 0.81 ### 0.81 ### ### 0.1
2012-Dec-21 Fri ### 0.8 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.79 ### 0.79 0.79 70.2 70.2 ###
2012-Dec-19 Wed 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-18 Tue 0.79 ### 0.785 0.785 ### ### ###
2012-Dec-17 Mon 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-14 Fri 0.8 0.8 0.79 0.79 378,571 ### 16.3 16.3 ###
2012-Dec-13 Thu 0.8 0.8 0.79 0.8 119,450 ### ### ### 0.1
2012-Dec-12 Wed 0.79 0.8 0.78 0.8 180,670 142,729 79.6 79.6 0.1
2012-Dec-11 Tue ### ### 0.78 0.785 221,083 86,222 18.8 18.8 ###
2012-Dec-10 Mon 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2012-Dec-07 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Dec-06 Thu 0.775 0.775 0.77 0.77 28.8 28.8 0.1
2012-Dec-05 Wed 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2012-Dec-04 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-03 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Nov-30 Fri 0.77 0.77 0.77 0.77 197,983 152,446 64.7 64.7 0.1
2012-Nov-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.76 0.76 258,251 ### 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-26 Mon 0.76 ### 0.75 0.76 623,980 ### 74.2 74.2 0.1
2012-Nov-23 Fri 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2012-Nov-22 Thu 0.76 ### 0.755 0.76 442,228 166,941 67.1 67.1 0.1
2012-Nov-21 Wed ### ### 0.76 0.76 27.3 27.3 0.1
2012-Nov-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-19 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-16 Fri 0.755 0.755 0.75 0.755 155,970 ### ### ### ###
2012-Nov-15 Thu 0.755 0.755 0.755 0.755 75.1 75.1 ###
2012-Nov-14 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Nov-13 Tue 0.76 0.77 0.75 0.75 307,688 233,842 ### ### ###
2012-Nov-12 Mon 0.76 ### 0.76 ### 86,540 32,885 ### ### 0.0
2012-Nov-09 Fri 0.76 0.76 0.75 0.75 ### ### ###
2012-Nov-08 Thu ### ### 0.76 0.76 ### ### 0.1
2012-Nov-07 Wed ### ### 0.76 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.755 ### 0.75 ### 83.2 83.2 0.0
2012-Nov-05 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-02 Fri 0.76 0.76 0.755 0.755 ### ### ###
2012-Nov-01 Thu 0.76 ### 0.755 0.755 48,789 ### 32.0 32.0 ###
2012-Oct-31 Wed 0.76 ### 0.76 0.76 66.8 66.8 0.1
2012-Oct-30 Tue 0.76 0.76 0.76 0.76 61,251 46,550 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-26 Fri ### ### 0.755 0.755 ### ### ###
2012-Oct-25 Thu 0.76 ### 0.755 ### 78.0 78.0 0.0
2012-Oct-24 Wed 0.76 0.76 0.755 0.755 ### ### ###
2012-Oct-23 Tue 0.77 0.77 ### ### 23.9 23.9 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2012-Oct-17 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2012-Oct-16 Tue 0.76 0.76 0.76 0.76 74.2 74.2 0.1
2012-Oct-15 Mon 0.76 ### 0.76 0.76 73.6 73.6 0.1
2012-Oct-12 Fri 0.75 0.76 0.75 0.755 195,346 147,486 74.4 74.4 ###
2012-Oct-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Oct-10 Wed 0.745 0.745 0.745 0.745 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.74 0.74 ### ### 0.1
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-04 Thu 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2012-Oct-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2012-Oct-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Oct-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Sep-28 Fri 0.74 0.74 0.74 0.74 66.2 66.2 0.1
2012-Sep-27 Thu ### 0.74 0.73 0.74 73.5 73.5 0.1
2012-Sep-26 Wed ### 0.74 ### 0.74 76.4 76.4 0.1
2012-Sep-25 Tue ### 0.74 ### 0.74 90,540 ### ### ### 0.1
2012-Sep-24 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2012-Sep-21 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Sep-20 Thu 0.73 0.73 0.725 0.725 26.4 26.4 ###
2012-Sep-19 Wed 0.73 ### 0.73 0.73 65.8 65.8 0.1
2012-Sep-18 Tue ### ### 0.73 0.73 105,375 ### ### ### 0.1
2012-Sep-17 Mon 0.74 0.745 0.74 0.74 99,787 ### 72.6 72.6 0.1
2012-Sep-14 Fri 0.74 0.745 0.74 0.74 64.8 64.8 0.1
2012-Sep-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-10 Mon 0.73 0.73 0.73 0.73 61,225 ### 72.1 72.1 0.1
2012-Sep-07 Fri 0.725 0.73 0.725 0.73 142,822 ### ### ### 0.1
2012-Sep-06 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2012-Sep-05 Wed 0.72 0.73 0.72 0.725 ### ### ###
2012-Sep-04 Tue 0.725 0.73 0.725 0.725 76.5 76.5 ###
2012-Sep-03 Mon 0.725 0.725 0.72 0.72 68,854 49,747 26.9 26.9 ###
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 37,553 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-28 Tue 0.725 0.725 0.725 0.725 74.9 74.9 ###
2012-Aug-27 Mon 0.725 0.725 0.725 0.725 119,687 86,773 ### ### ###
2012-Aug-24 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Aug-23 Thu 0.72 0.725 ### 0.725 ### ### ###
2012-Aug-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-21 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Aug-20 Mon ### 0.72 ### 0.72 ### ### ###
2012-Aug-17 Fri 0.71 0.72 0.71 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.71 0.71 ### ### 24.9 24.9 0.0
2012-Aug-10 Fri 0.71 ### 0.71 0.71 84,987 30,170 ### ### ###
2012-Aug-09 Thu 0.71 ### 0.71 ### ### ### 0.0
2012-Aug-08 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2012-Aug-07 Tue ### ### ### ### 122,850 0 ### ### 0.0
2012-Aug-06 Mon ### 0.74 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-02 Thu 0.725 ### 0.725 ### 79.4 79.4 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.73 0.73 0.72 0.73 72.5 72.5 0.1
2012-Jul-27 Fri 0.72 0.72 0.72 0.72 67.4 67.4 ###
2012-Jul-26 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-25 Wed 0.72 0.72 0.71 0.71 44,780 ### 19.0 19.0 ###
2012-Jul-24 Tue 0.725 0.725 0.72 0.72 70,379 50,848 ### ### ###
2012-Jul-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Jul-20 Fri 0.72 0.725 0.72 0.725 32,044 23,151 72.4 72.4 ###
2012-Jul-19 Thu ### 0.72 ### 0.72 48,081 ### 75.9 75.9 ###
2012-Jul-18 Wed 0.725 0.725 0.72 0.72 ### ### ###
2012-Jul-17 Tue ### ### ### ### 115,289 0 ### ### 0.0
2012-Jul-16 Mon ### 0.72 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.71 0.71 0.71 0.71 68.0 68.0 ###
2012-Jul-12 Thu ### ### 0.71 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.71 0.72 0.71 0.72 116,285 83,143 86.2 86.2 ###
2012-Jul-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-09 Mon 0.72 0.72 0.72 0.72 78.4 78.4 ###
2012-Jul-06 Fri 0.73 0.73 0.71 0.71 ### ### ###
2012-Jul-05 Thu ### ### 0.73 0.73 22.9 22.9 0.1
2012-Jul-04 Wed 0.71 0.71 0.71 0.71 60.5 60.5 ###
2012-Jul-03 Tue 0.725 0.725 0.71 0.725 73.5 73.5 ###
2012-Jul-02 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-29 Fri ### 0.72 ### 0.72 73.0 73.0 ###
2012-Jun-28 Thu 0.7 ### 0.7 ### 78.5 78.5 0.0
2012-Jun-27 Wed ### 0.7 ### ### ### ### 0.0
2012-Jun-26 Tue 0.71 0.71 ### ### 183,582 65,171 21.7 21.7 0.0
2012-Jun-25 Mon 0.7 0.7 0.7 0.7 80.8 80.8 ###
2012-Jun-22 Fri ### 0.72 ### 0.72 87.2 87.2 ###
2012-Jun-21 Thu 0.72 0.72 0.72 0.72 80.8 80.8 ###
2012-Jun-20 Wed 0.72 0.72 0.72 0.72 76.4 76.4 ###
2012-Jun-19 Tue 0.71 0.72 0.7 0.72 84.2 84.2 ###
2012-Jun-18 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-15 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jun-14 Thu ### 0.72 0.7 0.72 ### ### ###
2012-Jun-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Jun-12 Tue 0.71 0.72 0.71 0.72 ### ### ###
2012-Jun-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jun-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2012-Jun-06 Wed 0.72 0.72 0.72 0.72 70.2 70.2 ###
2012-Jun-05 Tue ### 0.72 ### 0.72 ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.72 0.72 0.72 0.72 35,375 25,470 77.7 77.7 ###
2012-May-31 Thu 0.71 0.71 0.7 0.7 66,770 47,072 ### ### ###
2012-May-30 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2012-May-29 Tue 0.72 0.72 0.71 0.72 60.7 60.7 ###
2012-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-25 Fri 0.7 0.7 0.7 0.7 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.71 0.71 0.71 0.71 0 ###
2012-May-22 Tue ### 0.71 ### 0.71 ### ### ###
2012-May-21 Mon 0.7 ### ### ### 146,080 0 77.9 77.9 0.0
2012-May-18 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
2012-May-17 Thu 0.72 0.72 0.71 0.71 19.3 19.3 ###
2012-May-16 Wed ### ### 0.725 0.725 41.3 41.3 ###
2012-May-15 Tue 0.73 ### 0.725 ### ### ### 0.0
2012-May-14 Mon 0.725 0.725 0.725 0.725 24,376 17,672 ### ### ###
2012-May-11 Fri 0.725 0.73 0.725 0.73 76.1 76.1 0.1
2012-May-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-09 Wed ### ### 0.725 0.73 ### ### 0.1
2012-May-08 Tue ### 0.74 ### 0.74 ### ### 0.1
2012-May-07 Mon ### ### ### ### 97,283 0 ### ### 0.0
2012-May-04 Fri 0.75 0.75 0.75 0.75 78.3 78.3 ###
2012-May-03 Thu 0.75 0.76 0.75 0.76 29,270 ### 84.0 84.0 0.1
2012-May-02 Wed 0.75 0.755 0.75 0.75 71.2 71.2 ###
2012-May-01 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2012-Apr-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2012-Apr-26 Thu 0.74 0.74 ### ### 31.7 31.7 0.0
2012-Apr-24 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Apr-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-20 Fri 0.73 0.74 0.73 0.74 10,824 7,955 83.0 83.0 0.1
2012-Apr-19 Thu 0.74 0.74 0.74 0.74 53,046 39,254 ### ### 0.1
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.725 ### 0.725 ### 85.6 85.6 0.0
2012-Apr-16 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-13 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-12 Thu 0.725 0.725 0.72 0.72 23.9 23.9 ###
2012-Apr-11 Wed 0.72 0.725 0.72 0.725 ### ### ###
2012-Apr-10 Tue 0.725 0.725 0.72 0.72 154,625 ### 30.1 30.1 ###
2012-Apr-05 Thu 0.72 0.725 0.72 0.72 107,185 77,441 69.9 69.9 ###
2012-Apr-04 Wed ### 0.72 ### 0.72 77.0 77.0 ###
2012-Apr-03 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-02 Mon 0.72 0.72 0.71 0.71 35,088 25,087 ### ### ###
2012-Mar-30 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2012-Mar-29 Thu 0.71 0.72 0.71 0.71 16,142 11,541 ### ### ###
2012-Mar-28 Wed ### 0.72 ### 0.72 70.9 70.9 ###
2012-Mar-27 Tue ### ### 0.71 ### 56,375 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.71 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.7 ### 0.7 ### ### ### 0.0
2012-Mar-22 Thu ### 0.71 0.7 0.7 26.0 26.0 ###
2012-Mar-21 Wed ### ### ### ### 68,229 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.71 ### 0.71 ### ### ### 0.0
2012-Mar-19 Mon 0.7 ### 0.7 ### 75.3 75.3 0.0
2012-Mar-16 Fri 0.7 0.7 ### ### 24.8 24.8 0.0
2012-Mar-15 Thu 0.7 0.7 0.7 0.7 74.4 74.4 ###
2012-Mar-14 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2012-Mar-13 Tue 0.7 0.71 0.7 0.71 78.4 78.4 ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 8.1 8.1 0.0
2012-Mar-08 Thu ### ### ### ### 52,845 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 38.2 38.2 0.0
2012-Mar-05 Mon 0.7 0.71 0.7 0.71 83.1 83.1 ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.7 ### 0.7 9,487 3,320 76.6 76.6 ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 40,422 0 ### ### 0.0
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 10,746 7,522 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 50,321 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 0.675 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 3,250 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.7 ### ### 15.0 15.0 0.0
2012-Feb-08 Wed ### ### ### ### 504,650 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.685 ### 0.685 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.685 ### 0.685 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 85,387 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.655 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.675 0.675 0.675 0.675 69.9 69.9 0.0
2012-Jan-17 Tue 0.675 0.675 ### ### 14.3 14.3 0.0
2012-Jan-16 Mon ### ### ### ### 135,443 0 20.2 20.2 0.0
2012-Jan-13 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Jan-04 Wed ### 0.655 ### 0.655 68.6 68.6 ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Dec-22 Thu 0.645 0.645 0.645 0.645 0 ###
2011-Dec-21 Wed ### 0.655 0.645 0.645 24.0 24.0 ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 45.8 45.8 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.645 0.645 0.645 0.645 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 115,384 0 10.3 10.3 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 40,250 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 46,625 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 11.2 11.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.625 0.625 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 444 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 58,129 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 55,041 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 1,683 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 4,757 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-02 Wed 0.655 0.655 0.655 0.655 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Oct-28 Fri 0.675 0.675 ### 0.675 179,921 60,723 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 83.2 83.2 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 84,989 0 86.3 86.3 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.645 ### 0.645 ### 176,081 56,786 77.8 77.8 0.0
2011-Oct-20 Thu ### ### 0.645 0.645 35.0 35.0 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.645 ### 0.645 ### 83.6 83.6 0.0
2011-Oct-17 Mon ### 0.655 ### ### 264,129 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.645 ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 68.7 68.7 0.0
2011-Oct-07 Fri ### ### ### ### 6,024 0 74.1 74.1 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 63,687 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 25.2 25.2 0.0
2011-Oct-03 Mon ### ### ### ### 116,129 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 129,425 0 90.1 90.1 0.0
2011-Sep-27 Tue ### 0.625 ### 0.625 59,645 ### 74.3 74.3 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 161,281 0 27.1 27.1 0.0
2011-Sep-22 Thu ### 0.625 ### ### 76,851 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.625 0.625 35.3 35.3 0.0
2011-Sep-19 Mon ### ### ### ### 18,088 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 40.1 40.1 0.0
2011-Sep-13 Tue ### ### ### ### 202,254 0 ### ### 0.0
2011-Sep-12 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 10,683 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Aug-30 Tue ### 0.645 ### 0.645 ### ### ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,482 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 84.5 84.5 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 90,782 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93,070 0 75.3 75.3 0.0
2011-Aug-16 Tue ### ### 0.625 ### 67,275 21,023 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.625 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### 0.625 97,981 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 58.3 58.3 0.0
2011-Aug-10 Wed 0.645 ### 0.645 0.655 ### ### ###
2011-Aug-09 Tue ### ### ### ### 118,980 0 63.9 63.9 0.0
2011-Aug-08 Mon 0.645 0.645 ### ### 29,978 ### ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 268,459 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 55,823 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 198,058 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Jul-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-26 Tue ### 0.7 ### 0.7 187,929 65,775 70.3 70.3 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 36,050 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 130,345 0 89.5 89.5 0.0
2011-Jul-19 Tue ### ### ### ### 79,647 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 17,348 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.655 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,186 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.655 0.655 ### ### ###
2011-Jul-12 Tue 0.655 ### 0.655 ### ### ### 0.0
2011-Jul-11 Mon 0.675 0.675 ### ### 32.0 32.0 0.0
2011-Jul-08 Fri ### ### ### ### 82,146 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 70,747 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 298,275 0 26.0 26.0 0.0
2011-Jun-30 Thu 0.655 ### 0.655 ### 106,082 34,741 68.8 68.8 0.0
2011-Jun-29 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Jun-28 Tue 0.645 ### 0.645 0.645 111,875 36,079 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 36,755 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### 0.675 ### ### 182,387 61,555 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 55,782 0 82.2 82.2 0.0
2011-Jun-10 Fri 0.675 0.675 ### ### 28.0 28.0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.675 0.675 ### 0.675 181,684 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.675 ### 0.675 0.675 282,943 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.685 0.675 0.675 44,025 ### ### ### 0.0
2011-May-31 Tue ### ### 0.675 ### 181,051 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-May-26 Thu 0.675 0.675 ### ### 68,053 ### ### ### 0.0
2011-May-25 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 232,483 0 32.7 32.7 0.0
2011-May-20 Fri 0.675 0.685 0.675 0.685 51,577 35,072 81.3 81.3 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.675 0.685 0.675 0.685 55,622 37,822 81.1 81.1 0.0
2011-May-16 Mon ### ### ### ### 229,889 0 ### ### 0.0
2011-May-13 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-May-12 Thu 0.685 ### ### 0.685 325,123 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue 0.685 0.7 0.675 ### 289,478 ### ### ### 0.0
2011-May-09 Mon ### ### 0.675 0.675 118,643 40,042 ### ### 0.0
2011-May-06 Fri 0.675 0.675 0.675 0.675 17,629 ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.675 ### 0.675 ### ### 0.0
2011-May-04 Wed ### ### ### ### 215,126 0 ### ### 0.0
2011-May-03 Tue 0.685 0.685 ### ### ### ### 0.0
2011-May-02 Mon 0.685 ### 0.685 ### 84.5 84.5 0.0
2011-Apr-29 Fri ### ### ### 0.685 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 283,742 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 109,075 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 411,354 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.685 0.685 ### ### 99,588 ### 22.8 22.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.685 0.685 0.685 0.685 75.3 75.3 0.0
2011-Apr-15 Fri 0.685 0.685 0.685 0.685 14,745 ### ### ### 0.0
2011-Apr-14 Thu 0.685 0.685 0.685 0.685 225 154 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 346,272 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 242,980 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,451,258 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.685 0.685 31.6 31.6 0.0
2011-Apr-06 Wed 0.685 ### 0.685 0.685 86,027 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.685 0.685 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 78.0 78.0 0.0
2011-Apr-01 Fri ### ### ### ### 132,450 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.675 ### 0.675 ### ### 0.0
2011-Mar-28 Mon 0.675 0.675 0.675 0.675 73.2 73.2 0.0
2011-Mar-25 Fri ### 0.675 ### 0.675 67.8 67.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.655 0.655 0.655 0.655 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 3,127 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 18.6 18.6 0.0
2011-Mar-16 Wed 0.645 ### 0.645 ### 3,687 1,189 47.5 47.5 0.0
2011-Mar-15 Tue ### ### ### ### 58.7 58.7 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 97,082 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.675 0.675 ### ### 41.6 41.6 0.0
2011-Mar-08 Tue ### ### ### ### 84,654 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Mar-03 Thu 0.675 0.675 0.675 0.675 66.0 66.0 0.0
2011-Mar-02 Wed 0.675 0.675 ### 0.675 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.675 ### 0.675 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 104,475 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.675 0.675 0.675 0.675 105,741 71,375 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.675 0.675 123,886 ### ### ### 0.0
2011-Feb-21 Mon 0.685 0.685 ### ### ### ### 0.0
2011-Feb-18 Fri 0.685 ### 0.685 ### 90,376 30,953 ### ### 0.0
2011-Feb-17 Thu ### ### 0.685 ### 157,725 54,020 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 213,142 0 23.1 23.1 0.0
2011-Feb-14 Mon ### 0.7 ### 0.7 ### ### ###
2011-Feb-11 Fri 0.685 0.685 0.685 0.685 114,428 78,383 ### ### 0.0
2011-Feb-10 Thu 0.685 0.685 0.685 0.685 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 120,048 0 19.4 19.4 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Feb-04 Fri 0.675 ### 0.675 ### 69.2 69.2 0.0
2011-Feb-03 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Feb-02 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Feb-01 Tue 0.675 0.675 0.675 0.675 57,875 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 151,358 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 67,185 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 192,971 0 ### ### 0.0
2011-Jan-24 Mon 0.685 0.685 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 21,988 0 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.675 0.675 0.675 0.675 548 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.675 0.675 ### ### 0.0
2011-Jan-14 Fri 0.675 ### 0.675 0.675 69,625 ### ### ### 0.0
2011-Jan-13 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 23.8 23.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 2,720 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 105,188 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 78.7 78.7 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 35.7 35.7 0.0
2010-Dec-17 Fri ### ### ### ### 226,924 0 72.0 72.0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 88,325 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 662,628 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.655 ### 283,877 ### 78.3 78.3 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.655 ### ### ### 188,846 0 ### ### 0.0
2010-Dec-08 Wed 0.655 0.655 0.655 0.655 65,429 42,855 ### ### ###
2010-Dec-07 Tue 0.655 0.655 0.655 0.655 66.6 66.6 ###
2010-Dec-06 Mon 0.655 0.655 ### 0.655 68.4 68.4 ###
2010-Dec-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2010-Dec-02 Thu 0.645 0.655 0.645 0.655 77.7 77.7 ###
2010-Dec-01 Wed 0.645 0.645 ### ### 115,486 37,244 28.2 28.2 0.0
2010-Nov-30 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-29 Mon 0.645 0.645 0.645 0.645 70,787 45,657 ### ### ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 7,577 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.655 0.655 0.655 0.655 10,150 6,648 ### ### ###
2010-Nov-19 Fri ### ### ### ### 121,687 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.655 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 76.0 76.0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 35,486 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 78.5 78.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.655 0.655 ### 0.655 67.1 67.1 ###
2010-Nov-02 Tue 0.655 ### 0.655 ### ### ### 0.0
2010-Nov-01 Mon 0.645 0.655 0.645 0.655 ### ### ###
2010-Oct-29 Fri ### ### 0.645 0.645 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.645 0.645 0.645 0.645 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### 0.645 30.4 30.4 ###
2010-Oct-25 Mon ### ### ### ### 72.2 72.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 119,757 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 18.8 18.8 0.0
2010-Oct-19 Tue 0.655 0.655 ### ### 31.3 31.3 0.0
2010-Oct-18 Mon ### ### 0.655 ### 35.7 35.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.655 0.655 ### ### ###
2010-Oct-13 Wed ### 0.655 ### 0.655 53,555 ### 75.4 75.4 ###
2010-Oct-12 Tue ### ### 0.655 0.655 41.0 41.0 ###
2010-Oct-11 Mon ### ### ### ### 197,040 0 22.2 22.2 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.675 ### 0.675 72.3 72.3 0.0
2010-Oct-06 Wed ### ### ### ### 39,551 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 27,257 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 250 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.655 ### 0.655 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.645 0.645 0.645 0.645 79,773 51,453 ### ### ###
2010-Sep-17 Fri ### 0.645 ### 0.645 35,774 ### ### ### ###
2010-Sep-16 Thu ### ### ### ### 46,375 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 21,825 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 224,223 0 ### ### 0.0
2010-Sep-13 Mon ### 0.625 ### 0.625 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 42,826 0 ### ### 0.0
2010-Sep-09 Thu 0.625 ### ### ### 82,820 0 20.4 20.4 0.0
2010-Sep-08 Wed ### ### ### ### 290,250 0 78.6 78.6 0.0
2010-Sep-07 Tue ### ### ### ### 54,228 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 23.4 23.4 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 27.5 27.5 0.0
2010-Aug-30 Mon ### ### ### ### 167,673 0 85.8 85.8 0.0
2010-Aug-27 Fri ### ### ### ### 347,374 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 26,280 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 82.2 82.2 0.0
2010-Aug-23 Mon ### ### ### ### 65,923 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 297,528 0 ### ### 0.0
2010-Aug-18 Wed 0.625 ### ### ### 185,673 0 29.9 29.9 0.0
2010-Aug-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2010-Aug-16 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Aug-13 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.645 0.645 ### ### 66,243 ### 41.9 41.9 0.0
2010-Aug-10 Tue ### ### 0.645 0.645 326,674 105,352 ### ### ###
2010-Aug-09 Mon 0.645 0.645 ### ### 21.1 21.1 0.0
2010-Aug-06 Fri ### ### 0.645 ### 50,776 16,375 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.655 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### 0.645 ### ### ###
2010-Aug-03 Tue ### ### 0.645 ### 599,078 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.645 ### ### ### 0.0
2010-Jul-30 Fri 0.645 0.645 0.645 0.645 ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 90,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.645 ### 0.645 25,372 8,182 71.1 71.1 ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.625 0.625 0.625 0.625 0 0.0
2010-Jul-19 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Jul-16 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 78.7 78.7 0.0
2010-Jul-13 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 99,750 0 17.1 17.1 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.625 ### 0.625 ### 76.2 76.2 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 16.9 16.9 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 78.1 78.1 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 10,329 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 43,750 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.645 0.645 0.645 0.645 76.8 76.8 ###
2010-Jun-21 Mon ### 0.645 ### 0.645 72.7 72.7 ###
2010-Jun-18 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 272,070 0 9.6 9.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 95,125 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.625 0.625 ### ### 137,728 43,040 ### ### 0.0
2010-Jun-04 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 24.7 24.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 35,244 0 73.5 73.5 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 246,280 0 17.6 17.6 0.0
2010-May-24 Mon ### 0.675 ### ### 71.8 71.8 0.0
2010-May-21 Fri ### ### ### ### 485,125 0 58.1 58.1 0.0
2010-May-20 Thu 0.645 0.645 0.645 0.645 84.0 84.0 ###
2010-May-19 Wed 0.645 0.645 0.645 0.645 ### ### ###
2010-May-18 Tue 0.675 0.675 0.645 ### 15.9 15.9 0.0
2010-May-17 Mon ### ### 0.645 0.645 ### ### ###
2010-May-14 Fri ### ### ### ### 12,250 0 ### ### 0.0
2010-May-13 Thu ### ### 0.655 ### 78.5 78.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 13.2 13.2 0.0
2010-May-07 Fri 0.655 ### 0.645 ### 55.2 55.2 0.0
2010-May-06 Thu ### ### ### 0.655 68,475 0 16.1 16.1 ###
2010-May-05 Wed ### ### ### ### 26.4 26.4 0.0
2010-May-04 Tue ### ### 0.675 ### 88,775 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.685 0.685 ### 0.685 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 89.8 89.8 0.0
2010-Apr-28 Wed ### ### 0.685 ### 186,688 63,940 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.7 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.685 ### 0.685 ### 77,826 26,655 75.5 75.5 0.0
2010-Apr-19 Mon ### ### 0.685 0.685 113,053 38,720 33.5 33.5 0.0
2010-Apr-16 Fri ### ### ### ### 35,250 0 ### ### 0.0
2010-Apr-15 Thu ### 0.7 ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.7 ### ### 400,089 ### 27.2 27.2 0.0
2010-Apr-13 Tue ### 0.7 ### ### 207,344 72,570 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2010-Apr-06 Tue 0.685 0.685 0.685 0.685 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.685 0.685 0.685 0.685 23,571 16,146 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.685 ### 0.685 34,679 11,877 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri ### ### 0.675 0.675 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.675 0.675 26.9 26.9 0.0
2010-Mar-22 Mon 0.675 ### 0.675 ### 79.3 79.3 0.0
2010-Mar-19 Fri ### ### ### ### 56,574 0 ### ### 0.0
2010-Mar-18 Thu ### ### 0.675 ### 60,926 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 146,920 0 23.2 23.2 0.0
2010-Mar-15 Mon ### ### ### ### 119,451 0 85.1 85.1 0.0
2010-Mar-12 Fri ### ### ### ### 87 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### 0.685 80,042 0 30.5 30.5 0.0
2010-Mar-10 Wed 0.685 ### 0.685 ### 25,644 8,783 ### ### 0.0
2010-Mar-09 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.675 0.675 0.675 0.675 67.2 67.2 0.0
2010-Mar-04 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-02 Tue ### 0.675 ### 0.675 82.9 82.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 0.655 ### 0.655 ### 1,125 ### 86.7 86.7 0.0
2010-Feb-23 Tue ### ### ### ### 83,126 0 70.6 70.6 0.0
2010-Feb-22 Mon 0.655 ### 0.655 ### 159,447 ### ### ### 0.0
2010-Feb-19 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-18 Thu ### ### ### ### 161,628 0 25.3 25.3 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue 0.655 0.655 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 22,442 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### 0.655 0.655 48,383 15,845 ### ### ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 29.2 29.2 0.0
2010-Feb-04 Thu ### ### ### ### 27.5 27.5 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 14.8 14.8 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 71,551 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 202,242 0 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 2,370 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 781 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.675 ### 89,625 30,248 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 57,440 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 40,385 0 ### ### 0.0
2010-Jan-11 Mon 0.7 ### 0.7 ### 26,921 9,422 70.9 70.9 0.0
2010-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-07 Thu ### 0.7 ### 0.7 56,226 19,679 72.9 72.9 ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.685 ### 0.685 ### 70.7 70.7 0.0
2009-Dec-31 Thu 0.685 0.685 0.685 0.685 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 53,149 0 ### ### 0.0
2009-Dec-24 Thu ### ### 0.675 0.675 9,125 3,079 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.675 0.675 ### ### 29,776 10,049 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.675 ### 0.675 ### 44,244 ### 74.9 74.9 0.0
2009-Dec-16 Wed ### ### 0.675 0.675 118,974 40,153 ### ### 0.0
2009-Dec-15 Tue ### 0.685 ### 0.685 136,540 ### 72.9 72.9 0.0
2009-Dec-14 Mon ### ### ### ### 82.2 82.2 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 0.675 0.675 ### ### 46,825 ### 32.8 32.8 0.0
2009-Dec-08 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2009-Dec-07 Mon ### ### 0.675 0.675 ### ### 0.0
2009-Dec-04 Fri 0.675 0.675 0.675 0.675 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### 0.675 101,454 0 ### ### 0.0
2009-Dec-02 Wed 0.685 ### 0.675 0.675 24.3 24.3 0.0
2009-Dec-01 Tue ### 0.685 ### 0.685 ### ### 0.0
2009-Nov-30 Mon 0.675 0.675 ### ### 152,380 51,428 24.8 24.8 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.675 0.675 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.675 ### 0.675 0.675 87,183 29,424 78.5 78.5 0.0
2009-Nov-23 Mon 0.675 ### 0.675 0.675 ### ### 0.0
2009-Nov-20 Fri 0.675 0.675 ### ### 58,475 ### ### ### 0.0
2009-Nov-19 Thu ### ### 0.675 0.675 52,126 ### 33.5 33.5 0.0
2009-Nov-18 Wed 0.675 ### ### ### 216,884 0 ### ### 0.0
2009-Nov-17 Tue 0.675 0.675 ### 0.675 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 78,927 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 0.685 184,387 0 75.1 75.1 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.685 ### ### 51,459 17,624 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.685 0.685 24,050 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.685 0.685 ### ### 174,625 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.7 0.7 0.7 0.7 81.6 81.6 ###
2009-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-23 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-22 Thu 0.685 0.7 0.685 0.7 37,382 25,887 ### ### ###
2009-Oct-21 Wed 0.7 0.72 0.7 0.72 84.9 84.9 ###
2009-Oct-20 Tue ### ### 0.685 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.685 0.685 27.9 27.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Oct-13 Tue ### 0.72 ### 0.72 92.4 92.4 ###
2009-Oct-12 Mon ### ### ### ### 32,250 0 ### ### 0.0
2009-Oct-09 Fri 0.675 ### 0.675 ### 72.5 72.5 0.0
2009-Oct-08 Thu 0.675 0.675 ### ### 16.4 16.4 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.685 0.685 ### ### 18.3 18.3 0.0
2009-Oct-01 Thu 0.7 0.7 ### ### 65,177 ### ### ### 0.0
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 73,375 0 18.0 18.0 0.0
2009-Sep-28 Mon ### ### ### ### 54,084 0 39.0 39.0 0.0
2009-Sep-25 Fri ### ### ### ### 9,125 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 86,758 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.645 ### 79.8 79.8 0.0
2009-Sep-22 Tue ### ### ### ### 26.6 26.6 0.0
2009-Sep-21 Mon ### ### 0.645 0.645 88,558 28,559 24.1 24.1 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 46,150 0 66.6 66.6 0.0
2009-Sep-16 Wed 0.645 ### 0.645 ### 78.2 78.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 84.2 84.2 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 24.6 24.6 0.0
2009-Sep-07 Mon ### ### ### ### 5.2 5.2 0.0
2009-Sep-04 Fri ### 0.655 ### 0.655 54,574 17,872 ### ### ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### 0.625 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 111,851 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 56,654 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 76 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 33,025 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 2,081,423 0 82.7 82.7 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### 0.625 110,328 0 71.0 71.0 0.0
2009-Aug-13 Thu ### ### ### ### 62,556 0 19.4 19.4 0.0
2009-Aug-12 Wed ### ### ### ### 20.4 20.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 94.4 94.4 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.58 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 36,187 0 ### ### 0.0
2009-Aug-03 Mon 0.59 ### 0.58 ### 161,548 46,848 94.5 94.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.59 0.59 0.57 0.59 108,978 ### ### ### 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 78.2 78.2 0.0
2009-Jul-28 Tue 0.575 0.59 ### 0.59 85.1 85.1 0.0
2009-Jul-27 Mon ### ### 0.575 0.575 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.58 0.58 ### ### 17.2 17.2 0.0
2009-Jul-20 Mon 0.575 0.58 0.57 0.58 87,129 ### 71.9 71.9 ###
2009-Jul-17 Fri 0.57 0.575 0.57 0.575 79.5 79.5 ###
2009-Jul-16 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2009-Jul-15 Wed 0.555 ### 0.55 0.55 20.3 20.3 ###
2009-Jul-14 Tue 0.57 0.57 0.54 0.545 6.3 6.3 0.0
2009-Jul-13 Mon 0.56 0.56 0.56 0.56 81.4 81.4 ###
2009-Jul-10 Fri 0.57 0.57 0.57 0.57 28,082 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-07 Tue 0.56 0.56 0.56 0.56 77.9 77.9 ###
2009-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-03 Fri 0.56 0.56 0.55 0.55 16.4 16.4 ###
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.54 0.56 0.54 0.56 88.0 88.0 ###
2009-Jun-30 Tue 0.53 0.55 0.53 0.54 42,627 ### 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.53 0.53 37.5 37.5 0.0
2009-Jun-26 Fri ### 0.54 0.53 0.53 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.53 0.53 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 80.6 80.6 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 45,329 24,477 ### ### 0.0
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 53,183 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.55 0.555 0.55 0.55 86,651 47,874 75.4 75.4 ###
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-16 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2009-Jun-15 Mon 0.58 0.58 ### ### 22.6 22.6 0.0
2009-Jun-12 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Jun-11 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Jun-10 Wed 0.57 0.585 0.57 0.585 51,781 ### ### ### ###
2009-Jun-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Jun-05 Fri 0.56 0.56 0.56 0.56 69.9 69.9 ###
2009-Jun-04 Thu 0.585 0.585 0.555 0.555 8.2 8.2 ###
2009-Jun-03 Wed 0.58 0.585 0.58 0.585 ### ### ###
2009-Jun-02 Tue 0.55 0.55 0.55 0.55 66.2 66.2 ###
2009-Jun-01 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-27 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 161,483 ### 70.3 70.3 ###
2009-May-25 Mon 0.555 0.58 0.555 0.58 28,050 ### ### ### ###
2009-May-22 Fri 0.555 0.555 0.555 0.555 72.4 72.4 ###
2009-May-21 Thu 0.555 0.555 0.55 0.555 70.4 70.4 ###
2009-May-20 Wed 0.555 0.555 0.555 0.555 74.2 74.2 ###
2009-May-19 Tue 0.545 0.58 0.545 0.58 93.6 93.6 ###
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-15 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2009-May-14 Thu ### ### 0.55 0.55 ### ### ###
2009-May-13 Wed 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2009-May-12 Tue 0.56 ### 0.555 ### 44,526 12,355 78.2 78.2 0.0
2009-May-11 Mon 0.555 0.555 0.555 0.555 0 ###
2009-May-08 Fri 0.56 0.56 0.555 0.555 24.0 24.0 ###
2009-May-07 Thu 0.54 ### 0.54 ### 70,084 18,922 ### ### 0.0
2009-May-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-May-05 Tue 0.545 0.545 0.545 0.545 68.1 68.1 0.0
2009-May-04 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-01 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Apr-30 Thu 0.51 0.51 0.51 0.51 ### ### ###
2009-Apr-29 Wed 0.51 0.51 0.51 0.51 64.1 64.1 ###
2009-Apr-28 Tue 0.52 0.52 0.51 0.51 157,188 80,951 ### ### ###
2009-Apr-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Apr-24 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2009-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Apr-22 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2009-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-20 Mon 0.55 0.56 0.55 0.55 56,243 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.53 0.55 0.53 0.55 44,657 ### 83.8 83.8 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-14 Tue 0.52 0.52 0.5 0.5 58,574 29,872 ### ### 0.0
2009-Apr-09 Thu 0.52 0.52 0.52 0.52 63.2 63.2 0.0
2009-Apr-08 Wed 0.52 0.52 0.5 0.5 59,889 30,543 ### ### 0.0
2009-Apr-07 Tue 0.525 0.525 0.525 0.525 17,872 9,382 77.1 77.1 0.0
2009-Apr-06 Mon 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2009-Apr-03 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-02 Thu ### ### 0.49 0.49 ### ### ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-24 Tue 0.47 0.51 0.47 0.5 46,049 ### ### ### 0.0
2009-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-18 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-16 Mon 0.47 0.47 0.47 0.47 64.2 64.2 ###
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.44 0.44 0.43 0.44 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-06 Fri 0.45 0.45 0.45 0.45 2 0 ### ### 0.0
2009-Mar-05 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2009-Mar-04 Wed 0.455 0.455 0.45 0.45 29.1 29.1 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Feb-26 Thu 0.48 0.48 0.47 0.47 22.2 22.2 ###
2009-Feb-25 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Feb-24 Tue 0.47 0.47 0.47 0.47 5,188 ### ### ### ###
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.48 0.48 0.47 0.47 ### ### ###
2009-Feb-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Feb-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-16 Mon 0.48 0.48 0.48 0.48 375 180 ### ### 0.0
2009-Feb-13 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Feb-12 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Feb-11 Wed 0.475 0.475 0.475 0.475 98,677 46,871 67.0 67.0 ###
2009-Feb-10 Tue 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-09 Mon 0.475 0.475 0.475 0.475 72.0 72.0 ###
2009-Feb-06 Fri 0.475 0.475 0.475 0.475 40,685 19,325 ### ### ###
2009-Feb-05 Thu 0.475 0.475 0.475 0.475 ### ### ###
2009-Feb-04 Wed 0.475 0.49 0.475 0.48 85.4 85.4 0.0
2009-Feb-03 Tue 0.49 0.49 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-30 Fri 0.48 0.49 0.475 0.475 ### ### ###
2009-Jan-29 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2009-Jan-28 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Jan-27 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-22 Thu ### ### 0.48 0.48 20.8 20.8 0.0
2009-Jan-21 Wed ### ### ### ### 5,350 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-16 Fri 0.54 0.54 0.54 0.54 72.2 72.2 0.0
2009-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-07 Wed 0.54 0.54 0.52 0.52 12.1 12.1 0.0
2009-Jan-06 Tue 0.51 0.51 0.51 0.51 64.9 64.9 ###
2009-Jan-05 Mon 0.52 0.52 0.51 0.51 19,389 9,985 ### ### ###
2009-Jan-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-31 Wed ### ### 0.49 0.49 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 ### ### 49,875 ### 35.6 35.6 0.0
2008-Dec-19 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-17 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Dec-15 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2008-Dec-12 Fri 0.49 0.49 0.485 0.485 56,979 27,777 31.2 31.2 0.0
2008-Dec-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-10 Wed ### ### 0.485 0.485 57,676 13,986 18.1 18.1 0.0
2008-Dec-09 Tue 0.485 0.52 0.485 0.5 ### ### 0.0
2008-Dec-08 Mon 0.485 0.485 0.485 0.485 69.4 69.4 0.0
2008-Dec-05 Fri 0.49 0.49 0.485 0.485 34.2 34.2 0.0
2008-Dec-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-03 Wed 0.49 0.49 0.49 0.49 40,625 ### ### ### ###
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2008-Nov-28 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 11,781 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.51 0.5 ### 71.8 71.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.46 ### 0.46 ### 60,750 13,972 87.4 87.4 0.0
2008-Nov-20 Thu 0.51 0.51 0.46 0.46 ### ### 0.0
2008-Nov-19 Wed 0.51 0.51 0.51 0.51 84.9 84.9 ###
2008-Nov-18 Tue 0.53 0.54 0.52 0.52 74,247 39,350 40.6 40.6 0.0
2008-Nov-17 Mon ### ### 0.53 0.53 ### ### 0.0
2008-Nov-14 Fri 0.54 0.54 0.54 0.54 4,959 2,677 ### ### 0.0
2008-Nov-13 Thu 0.555 0.555 0.54 0.54 32.8 32.8 0.0
2008-Nov-12 Wed 0.57 0.57 0.555 0.555 37,079 20,856 24.4 24.4 ###
2008-Nov-11 Tue 0.58 0.58 0.57 0.57 49,350 28,376 37.6 37.6 ###
2008-Nov-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.585 0.585 0.585 0.585 0 ###
2008-Nov-05 Wed 0.585 0.585 0.585 0.585 0 ###
2008-Nov-04 Tue 0.585 0.585 0.585 0.585 22,575 ### 67.2 67.2 ###
2008-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-31 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Oct-30 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2008-Oct-29 Wed 0.51 0.585 0.5 0.585 ### ### ###
2008-Oct-28 Tue 0.55 0.55 0.51 0.51 29,776 15,781 ### ### ###
2008-Oct-27 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
2008-Oct-24 Fri 0.55 0.55 0.55 0.55 4,624 2,543 ### ### ###
2008-Oct-23 Thu 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Oct-22 Wed 0.54 0.54 0.54 0.54 78.9 78.9 0.0
2008-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-20 Mon 0.55 0.55 0.52 0.52 14,681 7,854 ### ### 0.0
2008-Oct-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2008-Oct-15 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Oct-14 Tue 0.59 0.59 0.56 0.56 52,671 30,285 ### ### ###
2008-Oct-13 Mon 0.56 0.575 0.55 0.56 74,070 ### 62.9 62.9 ###
2008-Oct-10 Fri 0.56 0.58 0.52 0.52 ### ### 0.0
2008-Oct-09 Thu 0.57 0.57 0.56 ### 44.3 44.3 0.0
2008-Oct-08 Wed 0.57 0.57 0.56 0.56 43.9 43.9 ###
2008-Oct-07 Tue 0.59 0.59 0.57 0.57 19.9 19.9 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 100,256 0 38.0 38.0 0.0
2008-Sep-19 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 41,450 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 71,343 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 88,625 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 148,225 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 21.8 21.8 0.0
2008-Sep-09 Tue 0.625 ### 0.625 ### 81.3 81.3 0.0
2008-Sep-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-05 Fri ### ### 0.625 0.625 27.3 27.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Aug-29 Fri ### 0.645 ### 0.645 26,125 8,425 ### ### ###
2008-Aug-28 Thu ### ### 0.625 0.625 10,540 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.625 ### 0.625 ### 71,489 22,340 ### ### 0.0
2008-Aug-25 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Aug-21 Thu 0.625 0.625 0.625 0.625 46,688 29,180 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-18 Mon 0.625 ### 0.625 0.625 21,744 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.625 0.645 ### ### 28.7 28.7 0.0
2008-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 27.0 27.0 0.0
2008-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2008-Aug-11 Mon 0.645 0.645 0.645 0.645 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 130,522 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 93,656 0 36.1 36.1 0.0
2008-Aug-04 Mon 0.645 0.645 ### ### 25.3 25.3 0.0
2008-Aug-01 Fri ### ### 0.645 0.645 107,943 ### ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.645 0.645 0.645 0.645 4,188 ### ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.675 ### 0.675 ### 88.2 88.2 0.0
2008-Jul-24 Thu ### ### ### ### 75.7 75.7 0.0
2008-Jul-23 Wed 0.675 0.7 0.675 0.7 ### ### ###
2008-Jul-22 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Jul-21 Mon 0.645 ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.645 ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.645 0.645 0.645 0.645 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 30.8 30.8 0.0
2008-Jul-14 Mon 0.675 0.675 0.675 0.675 78.0 78.0 0.0
2008-Jul-11 Fri 0.675 0.675 0.675 0.675 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jul-09 Wed ### ### ### ### 144,783 0 ### ### 0.0
2008-Jul-08 Tue 0.675 0.675 ### ### 45.0 45.0 0.0
2008-Jul-07 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.72 0.675 0.72 95.9 95.9 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.685 0.685 ### ### 18.6 18.6 0.0
2008-Jun-26 Thu ### 0.71 ### 0.685 ### ### 0.0
2008-Jun-25 Wed 0.7 0.71 0.675 0.675 ### ### 0.0
2008-Jun-24 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jun-23 Mon 0.685 0.685 ### ### 104,675 35,851 41.3 41.3 0.0
2008-Jun-20 Fri ### 0.73 ### ### 26.2 26.2 0.0
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 34,225 0 31.8 31.8 0.0
2008-Jun-17 Tue ### ### ### ### 26.0 26.0 0.0
2008-Jun-16 Mon ### ### 0.685 0.685 34,354 ### 39.1 39.1 0.0
2008-Jun-13 Fri ### ### ### ### 11,074 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-10 Tue 0.7 0.74 0.7 0.74 63,747 ### ### ### 0.1
2008-Jun-06 Fri 0.71 0.71 0.71 0.71 649 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.72 0.72 0.71 0.72 35,128 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.725 0.76 0.72 0.75 29,047 ### 87.3 87.3 ###
2008-May-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-May-29 Thu 0.725 0.725 0.72 0.725 15,725 ### 66.4 66.4 ###
2008-May-28 Wed 0.725 0.725 0.725 0.725 0 ###
2008-May-27 Tue 0.725 0.725 0.725 0.725 0 ###
2008-May-26 Mon 0.725 0.725 0.72 0.725 ### ### ###
2008-May-23 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-22 Thu 0.73 0.73 0.72 0.72 22.6 22.6 ###
2008-May-21 Wed 0.73 ### 0.73 0.73 67.7 67.7 0.1
2008-May-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-19 Mon 0.73 0.73 0.73 0.73 67.2 67.2 0.1
2008-May-16 Fri 0.74 0.74 ### 0.74 65.2 65.2 0.1
2008-May-15 Thu 0.74 0.74 0.74 0.74 65.0 65.0 0.1
2008-May-14 Wed 0.725 0.755 0.725 0.755 88.4 88.4 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2008-May-09 Fri 0.7 ### 0.7 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 9,570 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 247,029 0 70.3 70.3 0.0
2008-May-02 Fri ### ### ### 0.685 113,151 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 239,929 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 76.3 76.3 0.0
2008-Apr-22 Tue ### 0.7 ### ### 163,656 57,279 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 83,944 0 76.8 76.8 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 92,389 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 147,985 0 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 19.3 19.3 0.0
2008-Apr-14 Mon 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-11 Fri ### ### ### 0.685 55,570 0 24.7 24.7 0.0
2008-Apr-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-09 Wed 0.685 0.685 0.685 0.685 74.6 74.6 0.0
2008-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 74.4 74.4 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon ### ### 0.625 0.625 29,050 9,078 19.1 19.1 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.645 0.645 0.645 0.645 0 ###
2008-Mar-19 Wed ### ### ### 0.645 97,120 0 20.1 20.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13,650 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 21,375 0 73.6 73.6 0.0
2008-Mar-13 Thu ### ### ### ### 22.8 22.8 0.0
2008-Mar-12 Wed ### ### ### ### 63,082 0 79.5 79.5 0.0
2008-Mar-11 Tue ### ### ### ### 37,446 0 ### ### 0.0
2008-Mar-10 Mon ### ### 0.645 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.685 0.7 0.685 0.685 13,750 9,521 ### ### 0.0
2008-Mar-05 Wed 0.685 0.7 0.675 ### 39.1 39.1 0.0
2008-Mar-04 Tue 0.685 0.685 ### ### ### ### 0.0
2008-Mar-03 Mon 0.7 0.7 0.685 0.685 78,849 ### 30.7 30.7 0.0
2008-Feb-29 Fri 0.7 ### 0.7 ### 101,954 35,683 79.9 79.9 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.71 ### ### ### 73.2 73.2 0.0
2008-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Feb-21 Thu 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2008-Feb-20 Wed 0.725 0.74 0.725 0.74 85.0 85.0 0.1
2008-Feb-19 Tue ### 0.725 ### 0.72 214,259 ### 81.5 81.5 ###
2008-Feb-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-15 Fri 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2008-Feb-14 Thu 0.72 0.72 0.7 0.72 ### ### ###
2008-Feb-13 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
2008-Feb-12 Tue 0.725 0.725 0.71 0.71 ### ### ###
2008-Feb-11 Mon 0.73 0.73 0.73 0.73 81.6 81.6 0.1
2008-Feb-08 Fri ### ### 0.73 0.73 105,846 ### ### ### 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.73 ### 0.73 ### 14,625 ### 78.1 78.1 0.0
2008-Feb-05 Tue 0.73 0.74 0.73 ### ### ### 0.0
2008-Feb-04 Mon 0.74 0.75 0.74 0.74 79,041 58,885 70.4 70.4 0.1
2008-Feb-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-31 Thu 0.74 0.74 0.725 0.725 24.1 24.1 ###
2008-Jan-30 Wed 0.755 0.79 0.74 0.74 ### ### 0.1
2008-Jan-29 Tue 0.75 0.755 0.75 0.755 79.5 79.5 ###
2008-Jan-25 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2008-Jan-24 Thu 0.75 0.75 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.77 ### 0.75 177,974 ### ### ### ###
2008-Jan-22 Tue 0.71 0.71 ### ### 191,120 67,847 ### ### 0.0
2008-Jan-21 Mon 0.785 0.79 0.73 0.73 12.6 12.6 0.1
2008-Jan-18 Fri 0.74 0.81 0.72 0.81 97.1 97.1 0.1
2008-Jan-17 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2008-Jan-16 Wed 0.75 0.75 0.72 0.72 20.6 20.6 ###
2008-Jan-15 Tue 0.75 0.75 0.74 0.75 40,424 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2008-Jan-11 Fri 0.77 0.78 ### ### 17,574 6,853 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 7,841 0 ### ### 0.0
2008-Jan-09 Wed 0.79 0.79 ### ### ### ### 0.0
2008-Jan-08 Tue 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-07 Mon 0.81 0.81 0.785 0.785 ### ### ###
2008-Jan-04 Fri 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-Dec-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-28 Fri 0.8 0.82 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Dec-21 Fri 0.8 0.8 0.8 0.8 19,729 15,783 64.1 64.1 0.1
2007-Dec-20 Thu 0.785 0.8 0.785 0.8 39,681 31,447 83.7 83.7 0.1
2007-Dec-19 Wed 0.79 0.79 0.785 0.785 127,350 100,288 ### ### ###
2007-Dec-18 Tue ### ### 0.79 0.79 ### ### ###
2007-Dec-17 Mon ### 0.82 ### ### 56.7 56.7 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.81 0.81 0.8 ### 83,457 67,182 ### ### 0.0
2007-Dec-12 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Dec-11 Tue 0.82 0.84 0.81 ### 32.2 32.2 0.0
2007-Dec-10 Mon 0.82 0.82 0.81 0.81 91,082 ### ### ### 0.1
2007-Dec-07 Fri 0.83 0.83 0.82 0.82 18,324 ### 24.2 24.2 0.1
2007-Dec-06 Thu 0.82 0.825 ### 0.825 78,847 32,524 66.6 66.6 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.825 0.825 0.825 0.825 68.0 68.0 0.1
2007-Dec-03 Mon ### 0.81 0.8 0.81 110,241 88,744 ### ### 0.1
2007-Nov-30 Fri 0.82 0.82 ### 0.81 15,378 ### 21.9 21.9 0.1
2007-Nov-29 Thu ### 0.84 ### 0.84 ### ### ###
2007-Nov-28 Wed 0.83 ### 0.82 0.82 22,327 9,154 33.9 33.9 0.1
2007-Nov-27 Tue 0.81 0.84 0.8 0.84 ### ### ###
2007-Nov-26 Mon 0.81 0.81 0.81 0.81 73,071 59,187 ### ### 0.1
2007-Nov-23 Fri 0.8 0.81 0.79 0.81 108,575 ### ### ### 0.1
2007-Nov-22 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Nov-21 Wed 0.82 0.82 0.81 ### 40.4 40.4 0.0
2007-Nov-20 Tue 0.84 0.84 ### 0.84 ### ### ###
2007-Nov-19 Mon 0.83 0.84 0.83 0.83 55,824 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-15 Thu 0.84 0.85 0.84 0.85 ### ### ###
2007-Nov-14 Wed 0.825 0.845 0.825 0.83 ### ### ###
2007-Nov-13 Tue 0.82 0.83 0.82 0.83 ### ### ###
2007-Nov-12 Mon ### ### 0.81 0.82 ### ### 0.1
2007-Nov-09 Fri 0.83 0.845 0.83 0.83 66.8 66.8 ###
2007-Nov-08 Thu 0.83 0.83 0.82 0.83 ### ### ###
2007-Nov-07 Wed ### 0.83 ### 0.83 68,927 ### 81.2 81.2 ###
2007-Nov-06 Tue 0.84 0.845 0.81 ### 9.9 9.9 0.0
2007-Nov-05 Mon 0.84 0.84 0.83 0.83 43.9 43.9 ###
2007-Nov-02 Fri ### 0.85 ### 0.85 ### ### ###
2007-Nov-01 Thu 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-31 Wed 0.81 0.85 0.81 0.85 90.7 90.7 ###
2007-Oct-30 Tue 0.82 0.825 0.81 0.81 27.4 27.4 0.1
2007-Oct-29 Mon 0.82 0.82 0.81 0.82 68.3 68.3 0.1
2007-Oct-26 Fri 0.83 ### 0.82 0.82 22.7 22.7 0.1
2007-Oct-25 Thu 0.84 0.84 ### ### 35.7 35.7 0.0
2007-Oct-24 Wed 0.83 0.84 0.83 0.84 ### ### ###
2007-Oct-23 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2007-Oct-22 Mon 0.83 0.83 0.82 0.82 13,128 ### 29.3 29.3 0.1
2007-Oct-19 Fri ### ### 0.82 0.83 33.2 33.2 ###
2007-Oct-18 Thu 0.83 0.84 0.82 0.82 22.9 22.9 0.1
2007-Oct-17 Wed 0.83 ### 0.825 ### 75.6 75.6 0.0
2007-Oct-16 Tue 0.825 0.825 0.825 0.825 66.6 66.6 0.1
2007-Oct-15 Mon 0.82 ### 0.82 0.825 ### ### 0.1
2007-Oct-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Oct-11 Thu 0.82 0.825 0.82 0.825 65.4 65.4 0.1
2007-Oct-10 Wed 0.81 0.825 0.81 0.81 35,746 29,222 ### ### 0.1
2007-Oct-09 Tue 0.82 0.82 0.8 0.8 27,954 22,642 ### ### 0.1
2007-Oct-08 Mon 0.82 0.84 0.82 0.84 75,546 ### ### ### ###
2007-Oct-05 Fri 0.82 0.82 0.82 0.82 62.8 62.8 0.1
2007-Oct-04 Thu ### 0.82 ### 0.82 49,150 20,151 ### ### 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.81 ### 0.8 0.81 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 79,350 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.8 0.8 48,855 19,542 17.5 17.5 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.8 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.8 0.8 ### 0.8 62.2 62.2 0.1
2007-Sep-21 Fri 0.8 ### 0.8 ### 76.7 76.7 0.0
2007-Sep-20 Thu 0.8 0.8 0.78 ### 32.6 32.6 0.0
2007-Sep-19 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2007-Sep-18 Tue ### ### 0.785 0.785 77,422 30,388 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.8 0.8 ### ### ### ### 0.0
2007-Sep-13 Thu 0.82 0.82 0.8 0.8 31,244 ### ### ### 0.1
2007-Sep-12 Wed ### 0.82 0.8 0.8 115,074 ### 25.1 25.1 0.1
2007-Sep-11 Tue 0.79 ### 0.785 ### ### ### 0.0
2007-Sep-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-07 Fri 0.79 0.79 0.785 0.79 ### ### ###
2007-Sep-06 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2007-Sep-05 Wed ### 0.82 0.79 0.8 139,944 112,654 34.9 34.9 0.1
2007-Sep-04 Tue 0.8 ### 0.79 0.79 6,450 2,547 25.5 25.5 ###
2007-Sep-03 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-31 Fri 0.78 0.8 0.77 0.78 54.5 54.5 0.1
2007-Aug-30 Thu 0.775 0.78 0.76 0.78 73.0 73.0 0.1
2007-Aug-29 Wed 0.79 ### ### ### 132,485 0 11.3 11.3 0.0
2007-Aug-28 Tue 0.785 0.8 ### ### 204,271 ### 74.9 74.9 0.0
2007-Aug-27 Mon 0.76 0.78 0.76 ### 67.2 67.2 0.0
2007-Aug-24 Fri 0.78 0.78 0.755 0.755 ### ### ###
2007-Aug-23 Thu 0.78 ### 0.73 0.73 81,244 29,654 3.8 3.8 0.1
2007-Aug-22 Wed 0.74 0.745 0.73 0.745 260,725 192,284 67.0 67.0 ###
2007-Aug-21 Tue 0.74 0.74 0.725 0.725 ### ### ###
2007-Aug-20 Mon 0.73 0.745 0.73 0.745 69.0 69.0 ###
2007-Aug-17 Fri 0.72 0.72 0.7 ### 47,145 33,472 ### ### 0.0
2007-Aug-16 Thu 0.75 0.75 0.72 0.72 227,883 ### ### ### ###
2007-Aug-15 Wed 0.77 ### 0.75 0.75 48.5 48.5 ###
2007-Aug-14 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Aug-13 Mon ### 0.77 ### ### 10,688 ### ### ### 0.0
2007-Aug-10 Fri 0.77 0.79 0.76 0.79 ### ### ###
2007-Aug-09 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Aug-08 Wed 0.8 0.8 0.775 0.775 202,620 ### 9.6 9.6 0.1
2007-Aug-07 Tue ### 0.8 0.78 0.8 ### ### 0.1
2007-Aug-06 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-03 Fri 0.78 0.8 0.75 0.8 160,745 124,577 86.3 86.3 0.1
2007-Aug-02 Thu 0.85 ### 0.85 0.85 342,423 145,529 78.3 78.3 ###
2007-Aug-01 Wed 0.875 0.875 0.85 0.85 45.1 45.1 ###
2007-Jul-31 Tue ### 0.87 0.855 0.87 ### ### 0.1
2007-Jul-30 Mon 0.85 ### 0.85 ### 437,650 ### 74.5 74.5 0.0
2007-Jul-27 Fri 0.85 0.85 0.84 0.85 ### ### ###
2007-Jul-26 Thu 0.86 0.87 0.855 ### 554,378 478,151 78.7 78.7 0.0
2007-Jul-25 Wed 0.855 ### 0.85 ### 335,055 ### 77.6 77.6 0.0
2007-Jul-24 Tue 0.85 0.855 0.84 0.85 63.5 63.5 ###
2007-Jul-23 Mon 0.83 0.85 0.83 0.85 ### ### ###
2007-Jul-20 Fri 0.82 ### 0.8 ### ### ### 0.0
2007-Jul-19 Thu 0.83 0.83 0.8 0.81 14.1 14.1 0.1
2007-Jul-18 Wed 0.825 0.83 0.825 0.83 ### ### ###
2007-Jul-17 Tue 0.82 0.83 0.82 0.825 14,550 ### ### ### 0.1
2007-Jul-16 Mon ### 0.84 ### ### 77.7 77.7 0.0
2007-Jul-13 Fri 0.775 0.8 0.77 0.8 225,750 ### ### ### 0.1
2007-Jul-12 Thu 0.785 ### 0.78 0.78 103,245 ### 29.7 29.7 0.1
2007-Jul-11 Wed 0.77 0.78 ### 0.77 45,579 17,775 ### ### 0.1
2007-Jul-10 Tue 0.77 0.77 ### 0.77 16,953 6,526 71.2 71.2 0.1
2007-Jul-09 Mon ### 0.77 0.755 0.77 101,682 ### 75.2 75.2 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.75 ### 0.745 ### 85.5 85.5 0.0
2007-Jul-03 Tue 0.745 0.76 0.745 0.76 84.8 84.8 0.1
2007-Jul-02 Mon 0.75 0.75 0.745 0.745 ### ### ###
2007-Jun-29 Fri 0.75 0.755 0.75 0.75 58,376 43,927 59.7 59.7 ###
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 1,255 941 ### ### ###
2007-Jun-27 Wed 0.755 0.755 0.745 0.745 160,188 120,141 40.3 40.3 ###
2007-Jun-26 Tue 0.755 0.755 0.745 0.745 33.8 33.8 ###
2007-Jun-25 Mon 0.76 0.77 0.755 0.755 ### ### ###
2007-Jun-22 Fri 0.755 0.755 0.755 0.755 63.7 63.7 ###
2007-Jun-21 Thu 0.76 0.77 0.76 0.76 84,287 64,479 ### ### 0.1
2007-Jun-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-19 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2007-Jun-18 Mon 0.75 0.75 0.74 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.745 0.745 0.74 0.74 31.6 31.6 0.1
2007-Jun-14 Thu 0.76 0.76 0.75 0.755 ### ### ###
2007-Jun-13 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Jun-12 Tue 0.755 0.76 0.75 0.75 ### ### ###
2007-Jun-08 Fri 0.75 0.75 0.75 0.75 1,150 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.745 0.75 0.74 0.75 151,183 ### ### ### ###
2007-Jun-06 Wed 0.75 0.76 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0.76 0.76 0.745 0.75 28.7 28.7 ###
2007-Jun-04 Mon 0.76 0.76 0.75 0.75 27.0 27.0 ###
2007-Jun-01 Fri 0.75 0.76 0.75 0.76 75.2 75.2 0.1
2007-May-31 Thu 0.76 0.76 0.745 0.76 49,041 ### ### ### 0.1
2007-May-30 Wed 0.745 0.75 0.745 0.75 77.6 77.6 ###
2007-May-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-May-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-May-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-May-24 Thu 0.76 0.76 0.75 0.76 60,455 45,643 73.2 73.2 0.1
2007-May-23 Wed 0.76 0.76 0.76 0.76 65.3 65.3 0.1
2007-May-22 Tue 0.75 0.75 0.75 0.75 23,325 ### 70.0 70.0 ###
2007-May-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2007-May-18 Fri ### 0.77 ### 0.77 ### ### 0.1
2007-May-17 Thu 0.75 0.75 0.75 0.75 65.4 65.4 ###
2007-May-16 Wed 0.745 0.75 0.745 0.75 ### ### ###
2007-May-15 Tue 0.745 0.745 0.745 0.745 70.4 70.4 ###
2007-May-14 Mon ### 0.745 ### 0.745 79.2 79.2 ###
2007-May-11 Fri 0.75 0.75 0.71 0.74 31,154 22,742 22.5 22.5 0.1
2007-May-10 Thu 0.74 0.75 0.72 0.75 21,756 ### ### ### ###
2007-May-09 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2007-May-08 Tue 0.72 0.725 0.72 0.72 71.5 71.5 ###
2007-May-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-May-02 Wed ### 0.7 0.685 0.7 579,828 ### 77.1 77.1 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.685 0.685 110,056 ### 30.0 30.0 0.0
2007-Apr-27 Fri ### 0.7 ### ### 160,378 ### ### ### 0.0
2007-Apr-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.685 0.685 32.2 32.2 0.0
2007-Apr-23 Mon ### 0.7 ### 0.7 85,125 ### 75.0 75.0 ###
2007-Apr-20 Fri ### 0.7 ### 0.7 27,125 ### 72.0 72.0 ###
2007-Apr-19 Thu 0.7 0.7 ### ### 81,643 28,575 ### ### 0.0
2007-Apr-18 Wed ### ### 0.7 0.7 60,225 21,078 30.9 30.9 ###
2007-Apr-17 Tue ### ### ### ### 28,224 0 87.7 87.7 0.0
2007-Apr-16 Mon ### 0.72 ### 0.72 92.3 92.3 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.7 27.9 27.9 ###
2007-Apr-11 Wed 0.7 0.75 0.7 ### 75.1 75.1 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.7 47,550 16,642 ### ### ###
2007-Apr-05 Thu ### ### 0.685 ### 72.8 72.8 0.0
2007-Apr-04 Wed ### ### 0.675 ### 235,488 79,477 75.8 75.8 0.0
2007-Apr-03 Tue ### ### ### ### 250 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 145,188 0 17.8 17.8 0.0
2007-Mar-29 Thu ### ### ### ### 63,454 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### ### 23.0 23.0 0.0
2007-Mar-26 Mon 0.685 ### ### ### 73.5 73.5 0.0
2007-Mar-23 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-22 Thu 0.685 ### 0.685 ### 64,781 22,187 72.5 72.5 0.0
2007-Mar-21 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-20 Tue ### 0.7 ### 0.7 129,249 ### ### ### ###
2007-Mar-19 Mon ### ### ### ### 125 0 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Mar-15 Thu ### 0.685 ### ### 158,849 ### 18.2 18.2 0.0
2007-Mar-14 Wed 0.675 0.675 ### ### 26.4 26.4 0.0
2007-Mar-13 Tue ### ### 0.675 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 115,370 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 9,250 0 ### ### 0.0
2007-Mar-08 Thu ### ### 0.675 ### ### ### 0.0
2007-Mar-07 Wed 0.675 0.685 0.675 ### ### ### 0.0
2007-Mar-06 Tue 0.655 ### ### ### 72.1 72.1 0.0
2007-Mar-05 Mon ### ### ### ### 16.0 16.0 0.0
2007-Mar-02 Fri ### ### ### ### 27,853 0 80.9 80.9 0.0
2007-Mar-01 Thu ### 0.685 ### 0.685 105,647 36,184 ### ### 0.0
2007-Feb-28 Wed ### 0.7 ### ### ### ### 0.0
2007-Feb-27 Tue 0.7 0.7 ### 0.7 91,080 31,877 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 0.72 ### ### 10.5 10.5 0.0
2007-Feb-22 Thu 0.71 0.725 0.7 0.72 264,772 188,650 ### ### ###
2007-Feb-21 Wed 0.71 0.72 0.71 0.71 72.5 72.5 ###
2007-Feb-20 Tue ### 0.71 ### 0.71 9,187 ### 88.8 88.8 ###
2007-Feb-19 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 0.7 186,450 0 ### ### ###
2007-Feb-15 Thu ### ### ### ### 502,129 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.675 ### ### ### ### 0.0
2007-Feb-12 Mon 0.685 0.685 0.685 0.685 19,350 13,254 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 3,545 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 0.685 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.655 ### ### 0.655 65.7 65.7 ###
2007-Feb-01 Thu ### ### ### ### 33,875 0 80.9 80.9 0.0
2007-Jan-31 Wed ### ### ### ### 128,184 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 57,424 0 35.4 35.4 0.0
2007-Jan-25 Thu ### ### ### ### 23.9 23.9 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.7 ### 0.7 28,071 9,824 74.9 74.9 ###
2007-Jan-17 Wed ### 0.7 ### 0.7 80.0 80.0 ###
2007-Jan-16 Tue ### ### ### ### 157,887 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.7 0.7 ### 0.7 202,771 ### ### ### ###
2007-Jan-11 Thu 0.7 0.7 0.7 0.7 28,929 20,250 ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 15,154 0 11.1 11.1 0.0
2007-Jan-08 Mon ### ### ### ### 45,387 0 ### ### 0.0
2007-Jan-05 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.7 ### ### 193,383 67,684 ### ### 0.0
2007-Jan-03 Wed 0.675 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 103,772 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 77,476 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 23,558 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 37,352 0 85.4 85.4 0.0
2006-Dec-15 Fri 0.645 0.645 ### ### 8,279 ### 21.5 21.5 0.0
2006-Dec-14 Thu ### 0.645 ### 0.645 107,888 ### 90.9 90.9 ###
2006-Dec-13 Wed ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-12 Tue 0.625 0.625 ### ### 119,450 37,328 29.9 29.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:37:30 thru 2026-02-27 12:37:34 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000