End of day Prices (full format), 157286400 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 83.9
| 83.9
| 0.0 |
2024-May-16 Thu
| ###
| 0.041
| 0.0385
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 60,640
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 786,327
| 0
| 20.1
| 20.1
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,824,974
| 0
| 15.1
| 15.1
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,696,879
| 0
| 93.3
| 93.3
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,686,077
| 0
| 86.4
| 86.4
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 3,484,727
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,815,681
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,640,647
| 0
| 96.9
| 96.9
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 500,847
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 869,740
| 0
| 88.9
| 88.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.0325
| ###
| ###
| 3,597,057
| 58,452
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,313,526
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,845,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,002,022
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,684,029
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,668,474
| 0
| 16.1
| 16.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,525,940
| 0
| 16.0
| 16.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.0325
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,691,848
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 532,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,338,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,348,971
| 0
| 86.9
| 86.9
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,455,048
| 0
| 15.4
| 15.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 18,511,928
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,116,843
| 0
| 15.4
| 15.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,598,584
| 0
| 83.8
| 83.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,357,156
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0325
| ###
| 3,678,778
| 59,780
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,140,158
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,798,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,742,041
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 31,129
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 800,449
| 36,020
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 25.4
| 25.4
| ### |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 208,371
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 112,571
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.056
| ###
| 0.055
| 0.055
| 45,025
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 882,545
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.058
| 0.058
| 0.053
| 0.056
| 569,070
| 31,583
| 10.2
| 10.2
| ### |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 286,355
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 1,807,840
| 103,046
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 181,779
| ###
| 83.9
| 83.9
| 0.0 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 109,474
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 539,558
| ###
| 18.5
| 18.5
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-28 Thu
| 0.059
| ###
| 0.058
| ###
| 352,150
| ###
| 79.5
| 79.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 227,485
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.059
| ###
| 1,368,885
| 40,382
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.058
| ###
| 398,140
| 11,546
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.058
| 0.059
| 1,326,344
| ###
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 22.6
| 22.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.058
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.056
| ###
| 5,133,725
| 143,744
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.1
| 97.1
| ### |
2023-Dec-12 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 437,571
| 24,941
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 86.5
| 86.5
| ### |
2023-Dec-05 Tue
| 0.056
| 0.056
| ###
| 0.054
|
|
| 16.8
| 16.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.054
| 0.057
| 5,427,847
| 146,551
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 660,655
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.058
| ###
| 540,559
| 15,676
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.058
| 0.058
| 461,381
| 13,380
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.057
| ###
| 1,065,925
| 30,378
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 7.1
| 7.1
| 0.0 |
2023-Nov-16 Thu
| 0.059
| ###
| 0.058
| ###
| 1,328,020
| ###
| 88.9
| 88.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| ###
| 2,024,776
| ###
| 6.8
| 6.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,802,986
| 0
| 87.0
| 87.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,667,377
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 968,287
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,708,323
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| 3,486,425
| 102,849
| 7.9
| 7.9
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.059
| ###
| 8,088,988
| 238,625
| 95.5
| 95.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.058
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 2,327,775
| ###
| 95.3
| 95.3
| ### |
2023-Oct-23 Mon
| 0.051
| 0.052
| ###
| ###
| 472,224
| 12,277
| 25.0
| 25.0
| 0.0 |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 386,786
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 692,882
| 36,376
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| 852,772
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.5
| 22.5
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.053
| 0.058
| 0.0525
| 0.058
| 4,661,950
| 257,572
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 2,979,379
| 151,948
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.041
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 69,842
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,487,679
| 0
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.041
| ###
| ###
| 1,399,876
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.041
| ###
| 0.041
| 287,553
| ###
| 80.8
| 80.8
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| 0.041
| 165,243
| 3,387
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 818,249
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.042
| 0.042
| ###
| ###
| 1,639,748
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,058,279
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 16.0
| 16.0
| ### |
2023-Sep-14 Thu
| ###
| 0.045
| ###
| 0.044
| 998,355
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 271,385
| 11,126
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 54,271
| 2,252
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.041
| ###
| ###
| ###
| 1,092,045
| 0
| 23.9
| 23.9
| 0.0 |
2023-Sep-08 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 904,353
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 19.2
| 19.2
| ### |
2023-Aug-30 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.3
| 94.3
| ### |
2023-Aug-29 Tue
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 85.0
| 85.0
| ### |
2023-Aug-28 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 997,580
| 46,886
| 91.8
| 91.8
| ### |
2023-Aug-22 Tue
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| 19.9
| 19.9
| ### |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 787,075
| ###
| 8.1
| 8.1
| ### |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.7
| 4.7
| ### |
2023-Aug-17 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 1,075,958
| 57,025
| 13.2
| 13.2
| ### |
2023-Aug-16 Wed
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.052
| 0.058
| ###
| 0.057
| 2,950,921
| 85,576
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.052
| 0.048
| 0.052
|
|
| 92.4
| 92.4
| ### |
2023-Aug-11 Fri
| 0.047
| 0.051
| 0.046
| ###
| 2,266,748
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.046
| 0.048
| 0.044
| 0.047
| 1,534,927
| ###
| 80.6
| 80.6
| ### |
2023-Aug-09 Wed
| 0.043
| 0.048
| 0.042
| 0.048
| 1,700,282
| ###
| 98.7
| 98.7
| ### |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 22.1
| 22.1
| ### |
2023-Aug-07 Mon
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 11.4
| 11.4
| ### |
2023-Aug-04 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.2
| 84.2
| ### |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 805,145
| 35,023
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 4.0
| 4.0
| ### |
2023-Jul-31 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 23.6
| 23.6
| ### |
2023-Jul-28 Fri
| ###
| 0.052
| 0.049
| ###
| 1,069,448
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.045
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 18.8
| 18.8
| ### |
2023-Jul-25 Tue
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 532,944
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 849,042
| 39,055
| 92.0
| 92.0
| ### |
2023-Jul-20 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 453,941
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 354,072
| 15,048
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 87.3
| 87.3
| ### |
2023-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,278,473
| 54,974
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 1,316,687
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 3,400,970
| 158,145
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.041
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 698,987
| 29,357
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.041
| ###
| ###
| 3,063,175
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,385,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 691,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.041
| 0.041
| ###
| ###
| 2,519,153
| 51,642
| 4.7
| 4.7
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| 0.042
| 2,289,827
| ###
| 21.6
| 21.6
| ### |
2023-Jun-19 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 2,390,558
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.1
| 86.1
| ### |
2023-Jun-08 Thu
| 0.042
| 0.043
| ###
| ###
| 1,817,556
| 39,077
| 11.3
| 11.3
| 0.0 |
2023-Jun-07 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 176,488
| 7,677
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 1,753,546
| ###
| 23.4
| 23.4
| ### |
2023-Jun-02 Fri
| 0.046
| 0.048
| 0.044
| 0.044
| 2,307,778
| 106,157
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.049
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.046
| 0.051
| 0.044
| ###
| 2,688,376
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.044
| 0.048
| 0.044
| 0.046
| 2,019,827
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 753,877
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.046
| 0.042
| 0.045
| 1,696,228
| ###
| 23.7
| 23.7
| ### |
2023-May-24 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 471,785
| ###
| 88.6
| 88.6
| ### |
2023-May-23 Tue
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 96.0
| 96.0
| ### |
2023-May-22 Mon
| 0.049
| ###
| 0.041
| 0.044
|
|
| 2.3
| 2.3
| ### |
2023-May-19 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 3,691,757
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| ###
| 0.052
| 1,671,588
| ###
| 21.6
| 21.6
| ### |
2023-May-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 858,448
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 1,426,674
| 77,040
| 16.0
| 16.0
| ### |
2023-May-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.052
| 0.059
| 0.051
| 0.057
| 5,701,188
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.051
| 0.0525
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.052
| 0.053
| ###
| 0.053
| 1,289,242
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.051
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,304,052
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.053
| 0.049
| 0.051
|
|
| 82.8
| 82.8
| ### |
2023-May-04 Thu
| 0.051
| 0.053
| ###
| 0.052
|
|
| 79.2
| 79.2
| ### |
2023-May-03 Wed
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 22.1
| 22.1
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 817,140
| 44,125
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| 2,280,375
| ###
| 26.0
| 26.0
| ### |
2023-Apr-28 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 7,019,322
| 379,043
| 81.2
| 81.2
| ### |
2023-Apr-27 Thu
| 0.051
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.049
| 0.053
| 0.048
| 0.053
| 6,875,052
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.053
| 0.053
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 13.6
| 13.6
| ### |
2023-Apr-18 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2023-Apr-17 Mon
| 0.059
| ###
| 0.057
| 0.057
|
|
| 15.3
| 15.3
| 0.0 |
2023-Apr-14 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 1,631,384
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,170,741
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.7
| 4.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,441,523
| 0
| 81.5
| 81.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.059
| ###
| 492,671
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.058
| ###
| 2,009,454
| 58,274
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.059
| ###
| 3,455,187
| 101,928
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 1,825,482
| ###
| 82.9
| 82.9
| ### |
2023-Mar-28 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 92.7
| 92.7
| ### |
2023-Mar-27 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.4
| 13.4
| ### |
2023-Mar-22 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.9
| 92.9
| ### |
2023-Mar-21 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 7,873,549
| ###
| 12.1
| 12.1
| ### |
2023-Mar-20 Mon
| 0.057
| 0.058
| 0.053
| 0.053
| 10,935,188
| ###
| 9.1
| 9.1
| ### |
2023-Mar-17 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.058
| ###
| 6,092,183
| 176,673
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,150,941
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Mar-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.075
| ###
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2023-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 93.0
| 93.0
| 0.0 |
2023-Mar-06 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.076
| 0.082
| 0.076
| 0.078
| 10,582,920
| 836,050
| 88.6
| 88.6
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.083
| 0.074
| 0.076
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| 0.071
| 0.078
| 0.071
| 0.078
| 5,605,020
| 417,573
| 98.0
| 98.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
| 3,832,645
| ###
| 6.8
| 6.8
| 0.0 |
2023-Feb-24 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 2,067,382
| 151,952
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.078
| ###
| 0.071
| 0.071
| 5,392,755
| 191,442
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.074
| 0.081
| 0.072
| 0.078
|
|
| 95.4
| 95.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.083
| 0.072
| 0.075
| 19,932,951
| ###
| 5.6
| 5.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.058
| 0.076
| 31,701,058
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 25.5
| 25.5
| ### |
2023-Feb-16 Thu
| 0.056
| 0.056
| 0.051
| 0.055
| 2,006,079
| 107,325
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.057
| 0.057
| 0.051
| 0.054
| 2,871,654
| ###
| 9.5
| 9.5
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2023-Feb-13 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.057
| ###
| 0.056
| 0.058
| 5,583,088
| 156,326
| 86.4
| 86.4
| 0.0 |
2023-Feb-09 Thu
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.054
| 0.055
| 0.052
| 0.054
| 4,237,673
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 1,675,282
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.058
| ###
| 0.054
| 0.057
|
|
| 32.7
| 32.7
| 0.0 |
2023-Feb-03 Fri
| 0.059
| 0.059
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.056
| ###
| 0.056
| 0.059
| 31,115,547
| ###
| 93.2
| 93.2
| 0.0 |
2023-Feb-01 Wed
| 0.049
| 0.056
| 0.049
| 0.056
| 6,534,275
| 343,049
| 98.9
| 98.9
| ### |
2023-Jan-31 Tue
| 0.053
| 0.059
| 0.046
| 0.048
| 17,033,054
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 965,023
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jan-16 Mon
| 0.029
| ###
| 0.028
| ###
| 5,414,679
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 2,041,358
| 58,178
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2023-Jan-11 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 58,859
| 1,471
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 810,386
| 20,259
| 10.2
| 10.2
| ### |
2023-Jan-06 Fri
| 0.0255
| 0.0255
| 0.0255
| 0.0255
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 263,457
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 31,173
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 47,920
| 1,221
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.2
| 11.2
| ### |
2022-Dec-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2022-Dec-20 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 955,779
| 24,372
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2022-Dec-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2022-Dec-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 198,684
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 2,894,280
| ###
| 4.8
| 4.8
| ### |
2022-Dec-13 Tue
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| 25.1
| 25.1
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 2,022,043
| 57,628
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
| 780,345
| ###
| 16.2
| 16.2
| 0.0 |
2022-Dec-07 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 2,198,376
| 59,356
| 4.8
| 4.8
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 6.6
| 6.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 317,188
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.029
| 0.029
| 3,501,986
| 50,778
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 421,575
| 0
| 89.7
| 89.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 209,824
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.029
| ###
| 433,084
| 6,279
| 15.0
| 15.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 909,278
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 624,071
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.028
| 0.028
| 774,389
| 10,841
| 6.5
| 6.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.0285
| ###
| 0.028
| 0.029
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,819,527
| 51,856
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.029
| 0.029
| 1,249,688
| 18,120
| 25.0
| 25.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 338,446
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 367,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 488,687
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 339,448
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,782,081
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 639,925
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 538,273
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,358,386
| 0
| 23.2
| 23.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,042,943
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 310,028
| 0
| 19.4
| 19.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,184,676
| 0
| 89.1
| 89.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,868,374
| 0
| 91.5
| 91.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.029
| 0.029
| 1,633,978
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 851,027
| 0
| 89.0
| 89.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.029
| ###
| 0.029
| ###
| 831,721
| 12,059
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.029
| ###
| 1,228,682
| ###
| 15.7
| 15.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 245,179
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 6.4
| 6.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.027
| ###
| 1,556,529
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| 0.029
| 949,050
| ###
| 1.8
| 1.8
| 0.0 |
2022-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,017,527
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.029
| 0.029
| 2,607,678
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 203,621
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,023,726
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 826,747
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 10,155
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 886,689
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,734,355
| 0
| 1.3
| 1.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.043
| ###
| ###
| 5,945,249
| 127,822
| 99.7
| 99.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,811,784
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 418,749
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.029
| ###
| 0.029
| ###
| 565,785
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 253,873
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.029
| ###
| 0.029
| 0.029
| 164,651
| 2,387
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 43,256
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| 0.029
| 220,954
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 520,251
| 0
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.029
| ###
| 5,435,577
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.027
| ###
| 0.027
| ###
| 4,323,153
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 68,176
| 1,772
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.027
| 0.025
| 0.025
|
|
| 8.6
| 8.6
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 386,420
| 9,853
| 11.8
| 11.8
| ### |
2022-Aug-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 219,872
| 5,826
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 94.3
| 94.3
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
2022-Aug-02 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2022-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 92,827
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,567,982
| 130,847
| 7.4
| 7.4
| ### |
2022-Jul-27 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.7
| 10.7
| ### |
2022-Jul-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,567,658
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,278,679
| 30,688
| 2.9
| 2.9
| ### |
2022-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 298,520
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 2,419,924
| 59,288
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,770,123
| 42,482
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,194,679
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 21.8
| 21.8
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2022-Jul-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 710,040
| ###
| 15.2
| 15.2
| ### |
2022-Jul-06 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2022-Jul-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 232,326
| 5,924
| 87.8
| 87.8
| ### |
2022-Jul-01 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 126,427
| 3,287
| 9.2
| 9.2
| ### |
2022-Jun-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.6
| 88.6
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,463,827
| ###
| 19.7
| 19.7
| ### |
2022-Jun-28 Tue
| 0.026
| 0.026
| 0.0255
| 0.026
| 1,111,378
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 758,221
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.026
| ###
| 0.026
| ###
| 1,019,775
| 13,257
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,081,745
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 2,366,248
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,908,928
| ###
| 29.7
| 29.7
| ### |
2022-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 579,577
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.025
| ###
| 0.025
| 0.028
|
|
| 98.3
| 98.3
| ### |
2022-Jun-14 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 2,072,446
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 865,487
| ###
| 92.7
| 92.7
| ### |
2022-Jun-09 Thu
| 0.027
| 0.027
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 613,048
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.0285
| 0.0285
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 943,140
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,827,943
| 101,440
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 829,548
| 23,227
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.027
| ###
| 0.026
| 0.026
| 1,540,859
| ###
| 8.7
| 8.7
| ### |
2022-May-12 Thu
| 0.026
| 0.0275
| 0.025
| 0.027
| 1,023,587
| ###
| 95.0
| 95.0
| ### |
2022-May-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 2,796,820
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.0275
| 0.028
| 0.0275
| 0.028
| 1,893,286
| ###
| 92.5
| 92.5
| ### |
2022-May-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 4,774,349
| 133,681
| 7.4
| 7.4
| ### |
2022-May-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.028
| 0.028
| 1,857,628
| ###
| 5.9
| 5.9
| ### |
2022-Apr-27 Wed
| 0.029
| ###
| 0.029
| 0.029
| 146,743
| 2,127
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.029
| ###
| 0.028
| 0.029
| 2,479,224
| ###
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| 0.029
| 499,825
| 7,247
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,839,382
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 657,224
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.028
| 0.028
| 14,699,480
| ###
| 5.2
| 5.2
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.029
| 0.029
| 5,471,482
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.029
| 0.029
| 3,833,086
| 55,579
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,751,254
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,745,025
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,263,326
| 0
| 6.1
| 6.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 411,284
| 0
| 13.6
| 13.6
| 0.0 |
2022-Mar-17 Thu
| 0.0345
| 0.0345
| ###
| ###
| 341,482
| ###
| 8.4
| 8.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 521,482
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 539,771
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 533,648
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,920,725
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,068,629
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 315,188
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,377,285
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 265,425
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 703,572
| 0
| 25.2
| 25.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 352,155
| 0
| 94.6
| 94.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,035,082
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,328,142
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,333,624
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 593,322
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 763,447
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,096,959
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,508,885
| 0
| 31.1
| 31.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 925,640
| 0
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 650,470
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 878,428
| 0
| 6.5
| 6.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 430,770
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 579,187
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 755,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 75,344
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 81,171
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.0325
| 0.0325
|
|
| 15.8
| 15.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 389,057
| 0
| 11.3
| 11.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 41,257
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 364,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 340,073
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 768,241
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,494,274
| 0
| 15.6
| 15.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,099,380
| 0
| 18.7
| 18.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 647,927
| 0
| 8.4
| 8.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 739,445
| 0
| 14.3
| 14.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,475,881
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 238,271
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.041
| 0.041
| ###
| ###
| 1,252,951
| 25,685
| 2.3
| 2.3
| 0.0 |
2021-Nov-19 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.041
| ###
| 0.041
| 1,291,752
| 26,480
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 527,188
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 239,158
| 0
| 23.4
| 23.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,328,075
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,099,455
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.042
| 0.042
| ###
| ###
| 374,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 548,040
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 584,545
| 24,843
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.042
| 0.0425
| ###
| 0.042
| 764,179
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.044
| 0.044
| ###
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-26 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 1,055,483
| 45,385
| 2.1
| 2.1
| 0.0 |
2021-Oct-25 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.4
| 8.4
| ### |
2021-Oct-21 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| 2,118,270
| 91,085
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.049
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.043
| 0.052
| 0.043
| 0.049
| 6,369,356
| 302,544
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,664,428
| ###
| 85.6
| 85.6
| ### |
2021-Oct-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.042
| ###
| 0.041
| 1,939,670
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.041
| 0.044
| ###
| ###
| 3,333,926
| 73,346
| 16.2
| 16.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 242,655
| 0
| 9.0
| 9.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,500,847
| 0
| 14.8
| 14.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 673,670
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,809,744
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 828,642
| 0
| 5.4
| 5.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 588,552
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,178,724
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 550,585
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 477,475
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,463,021
| 0
| 6.1
| 6.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,559,381
| 0
| 94.8
| 94.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 278,482
| 0
| 3.5
| 3.5
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 946,420
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.0325
| ###
| 484,724
| 7,876
| 86.8
| 86.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 606,386
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,016,728
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,836,453
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.0325
| ###
| ###
| 2,864,228
| 46,543
| 13.0
| 13.0
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,836,059
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,730,576
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,421,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 5,298,726
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,025,278
| 0
| 2.4
| 2.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.046
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.029
| 0.029
| 339,451
| 4,922
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 760,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.029
| ###
| 1,640,782
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Aug-02 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 647,444
| 18,452
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 771,578
| 21,989
| 15.2
| 15.2
| ### |
2021-Jul-29 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 919,676
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| ###
| 1,206,750
| ###
| 78.6
| 78.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.029
| 0.029
| 1,336,040
| 19,372
| 12.5
| 12.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,988,020
| 0
| 12.5
| 12.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,116,773
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,344,422
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,188,173
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jul-08 Thu
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,341,151
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 388,948
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,186,572
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 818,150
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,851,458
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jun-15 Tue
| 0.041
| 0.041
| ###
| ###
| 616,159
| ###
| 25.9
| 25.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.044
| ###
| 0.042
| 1,276,059
| 28,073
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.043
| 0.043
| ###
| ###
| 4,477,422
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.051
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 933,953
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.057
| ###
| 0.056
| 0.056
| 769,087
| ###
| 23.6
| 23.6
| ### |
2021-May-26 Wed
| 0.055
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 866,422
| 49,386
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 178,784
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 1.4
| 1.4
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 497,529
| 0
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 849,721
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.0645
| ###
| 1,121,471
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 380,685
| 0
| 40.5
| 40.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 707,883
| 0
| 19.2
| 19.2
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.072
| ###
| ###
| 402,726
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
| 742,526
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.3
| 29.3
| 0.0 |
2021-Apr-26 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 574,526
| 43,951
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.081
| ###
| ###
| 307,449
| 12,451
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.079
| 0.081
| 0.078
| 0.081
| 927,523
| ###
| 85.4
| 85.4
| 0.0 |
2021-Apr-14 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 327,477
| 25,379
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.078
| 0.081
| 0.077
| 0.081
| 152,859
| 12,075
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.081
| ###
| 0.081
| 255,785
| 10,359
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.078
| 0.078
| 248,472
| ###
| 16.0
| 16.0
| 0.0 |
2021-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 294,455
| ###
| 12.3
| 12.3
| 0.0 |
2021-Apr-06 Tue
| 0.083
| 0.083
| ###
| 0.082
| 144,548
| ###
| 29.1
| 29.1
| 0.0 |
2021-Apr-01 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 115,341
| ###
| 22.7
| 22.7
| 0.0 |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2021-Mar-30 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 104,752
| 8,589
| 72.3
| 72.3
| 0.0 |
2021-Mar-25 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 385,151
| 32,352
| 23.7
| 23.7
| 0.0 |
2021-Mar-24 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 89,659
| 7,576
| 80.1
| 80.1
| ### |
2021-Mar-23 Tue
| 0.083
| 0.086
| 0.081
| 0.086
| 607,574
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 68,984
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.088
| 0.088
| 0.083
| 0.085
| 471,376
| ###
| 13.4
| 13.4
| ### |
2021-Mar-17 Wed
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 628,624
| 53,747
| 71.6
| 71.6
| ### |
2021-Mar-15 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 690,672
| 57,671
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.081
| 0.081
| 0.078
| ###
| 313,323
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 381,346
| 31,079
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-05 Fri
| 0.073
| ###
| ###
| 0.078
|
|
| 96.7
| 96.7
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.077
| 0.077
| ###
| 0.071
|
|
| 3.8
| 3.8
| 0.0 |
2021-Mar-02 Tue
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.084
| 0.0755
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Feb-25 Thu
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.081
| 0.082
| ###
| ###
| 354,045
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.083
| 0.084
| ###
| 0.084
|
|
| 76.0
| 76.0
| ### |
2021-Feb-22 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 159,250
| 12,740
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.082
| 0.084
| ###
| 0.082
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 426,673
| 35,627
| 18.0
| 18.0
| 0.0 |
2021-Feb-17 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 254,620
| 21,642
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 287,157
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.0845
| 0.0855
| 0.083
| 0.083
| 589,126
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 1,225,842
| 103,583
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 19.7
| 19.7
| ### |
2021-Feb-04 Thu
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.084
| 0.085
| 0.083
| 0.084
| 608,072
| 51,078
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.081
| 0.082
| 0.075
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2021-Jan-29 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 841,052
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-28 Thu
| 0.088
| 0.088
| 0.082
| 0.083
| 1,469,888
| 124,940
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 402,585
| 34,421
| 31.0
| 31.0
| ### |
2021-Jan-22 Fri
| 0.087
| ###
| 0.085
| 0.086
|
|
| 33.0
| 33.0
| ### |
2021-Jan-21 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.089
| ###
| 0.087
| 0.089
| 403,226
| 17,540
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 72.0
| 72.0
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,184,226
| 0
| 28.4
| 28.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 7,937,286
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 483,052
| 41,542
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.088
| ###
| 0.087
| 0.087
| 274,983
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.087
| 0.087
| 524,983
| ###
| 8.3
| 8.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 442,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 391,420
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.088
| ###
| 0.088
| ###
| 107,154
| ###
| 84.9
| 84.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.085
| 0.085
| 303,652
| ###
| 3.6
| 3.6
| ### |
2020-Dec-23 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 353,884
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.087
| 0.087
| 399,185
| ###
| 20.9
| 20.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 241,944
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 287,827
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 523,689
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 316,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 697,721
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 603,473
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.125
| 897,781
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,630,745
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,163,077
| 0
| 93.9
| 93.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,063,149
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 525,659
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 53,928
| 0
| 6.7
| 6.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.089
| ###
| 1,194,441
| 53,152
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 290,658
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 840,272
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 503,983
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 490,945
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| ###
| 1,058,179
| 46,559
| 95.6
| 95.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,398,455
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,098,325
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 3,125,879
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 355,486
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 599,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| 3,421,551
| 213,846
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.122
| ###
| ###
| 3,460,650
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.088
| ###
| 0.088
| ###
| 3,403,279
| 149,744
| 99.6
| 99.6
| 0.0 |
2020-Oct-20 Tue
| 0.075
| 0.088
| 0.075
| 0.085
|
|
| 98.5
| 98.5
| ### |
2020-Oct-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 88,054
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.079
| 0.079
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.079
| ###
| 0.076
| 0.079
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.077
| ###
| 505,151
| 19,448
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.071
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Oct-06 Tue
| 0.072
| 0.072
| ###
| 0.071
| 213,785
| ###
| 22.1
| 22.1
| 0.0 |
2020-Oct-05 Mon
| 0.071
| 0.072
| ###
| 0.072
| 232,922
| 8,385
| 70.1
| 70.1
| 0.0 |
2020-Oct-02 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 408,383
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 290,471
| ###
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| 5.6
| 5.6
| 0.0 |
2020-Sep-29 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.082
| ###
| ###
| 137,281
| 5,628
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.079
| ###
| 0.077
| ###
| 578,022
| 22,253
| 73.3
| 73.3
| 0.0 |
2020-Sep-24 Thu
| 0.084
| 0.084
| 0.079
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Sep-23 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| 83.6
| 83.6
| 0.0 |
2020-Sep-22 Tue
| 0.082
| 0.082
| ###
| 0.081
| 477,489
| 19,577
| 34.3
| 34.3
| 0.0 |
2020-Sep-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 59,153
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 476,670
| 40,278
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.089
| 0.089
| ###
| 0.082
| 563,357
| ###
| 3.6
| 3.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.088
| 0.089
| 167,343
| ###
| 27.7
| 27.7
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.088
| ###
| 331,221
| 14,573
| 15.3
| 15.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.087
| ###
| 1,275,774
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.081
| ###
| 0.081
| ###
| 3,312,546
| 134,158
| 99.1
| 99.1
| 0.0 |
2020-Sep-09 Wed
| 0.081
| 0.081
| 0.077
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 190,350
| ###
| 12.4
| 12.4
| 0.0 |
2020-Sep-07 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.082
| 0.082
| 0.076
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-02 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Aug-31 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.085
| 0.087
| 0.083
| 0.085
| 644,252
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.086
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| 89.2
| 89.2
| ### |
2020-Aug-20 Thu
| 0.079
| ###
| 0.078
| ###
| 68,154
| 2,658
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.082
| 0.082
| 0.076
| 0.079
| 592,020
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.081
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.083
| ###
| 0.081
| 1,021,477
| ###
| 98.0
| 98.0
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.076
| 0.076
| ###
| 0.072
| 1,246,479
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.081
| 0.081
| 0.071
| 0.073
| 2,246,329
| 170,721
| 3.0
| 3.0
| 0.0 |
2020-Aug-11 Tue
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.078
| 0.089
| 0.078
| 0.089
| 1,468,921
| 122,654
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 525,780
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.084
| 0.084
| 0.077
| 0.079
| 674,748
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.087
| 0.088
| 0.083
| 0.084
| 1,560,046
| 133,383
| 12.6
| 12.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.083
| 0.084
| 1,726,155
| ###
| 4.7
| 4.7
| ### |
2020-Jul-31 Fri
| 0.089
| ###
| 0.088
| 0.089
| 1,823,722
| 80,243
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.086
| ###
| 0.086
| ###
| 8,865,989
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.074
| 0.085
| 0.074
| 0.085
| 4,553,576
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.075
| ###
| 0.073
| 3,203,480
| ###
| 97.1
| 97.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,747,741
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.057
| ###
| 9,647,542
| 274,954
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.048
| ###
| 0.048
| ###
| 13,427,382
| 322,257
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.043
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.047
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| ###
| 0.044
| 0.047
|
|
| 18.6
| 18.6
| ### |
2020-Jul-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.043
| ###
| ###
| 2,624,089
| ###
| 96.6
| 96.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,210,844
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 866,854
| 24,271
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 939,329
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 801,041
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 747,087
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 611,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,103,558
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,350,221
| 0
| 2.5
| 2.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,698,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| ###
| 1,158,877
| ###
| 96.8
| 96.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.029
| ###
| 3,167,524
| 45,929
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.044
| 0.044
| ###
| ###
| 2,931,283
| 64,488
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.046
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.028
| 0.029
| 2,629,974
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jun-03 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 242,186
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 462,442
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 416,378
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 784,875
| 19,621
| ###
| ###
| ### |
2020-May-26 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 1,754,222
| 42,978
| ###
| ###
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 650,382
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,651,377
| 37,981
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,428,349
| 36,422
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 95.2
| 95.2
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2020-May-05 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2020-Apr-27 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 2,042,379
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 339,759
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.029
| ###
| 0.029
| ###
| 829,774
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.024
| 0.029
| 0.024
| 0.028
|
|
| 97.6
| 97.6
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 538,622
| 12,926
| 7.4
| 7.4
| ### |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,555,340
| 38,883
| 7.9
| 7.9
| ### |
2020-Apr-14 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| 565,944
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 14.7
| 14.7
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 439,056
| 10,756
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 421,949
| ###
| 77.6
| 77.6
| ### |
2020-Apr-03 Fri
| 0.024
| 0.025
| 0.021
| 0.021
| 543,585
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.022
| 0.026
| 0.022
| 0.025
| 435,821
| 10,459
| 95.8
| 95.8
| ### |
2020-Mar-31 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.024
| 0.024
| 772,579
| 9,270
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 322,680
| ###
| 92.9
| 92.9
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 1,548,989
| 35,626
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.028
| ###
| 0.025
| 0.026
| 630,222
| 7,877
| 37.2
| 37.2
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,298,289
| 0
| 3.3
| 3.3
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.045
| 0.045
| ###
| 0.042
|
|
| 13.3
| 13.3
| ### |
2020-Mar-12 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.055
| 0.055
| 0.048
| 0.052
|
|
| 23.6
| 23.6
| ### |
2020-Mar-10 Tue
| 0.053
| 0.054
| 0.051
| 0.052
| 416,726
| 21,878
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 566,340
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 348,380
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 31.1
| 31.1
| 0.0 |
2020-Mar-03 Tue
| 0.058
| ###
| 0.057
| ###
| 530,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 1,034,284
| 58,954
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.057
| 0.059
| 0.055
| 0.056
|
|
| 43.0
| 43.0
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 305,257
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,051,123
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.071
| 0.071
| ###
| ###
| 414,327
| ###
| 2.3
| 2.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 519,825
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.071
| 0.071
| ###
| ###
| 1,156,745
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.072
| ###
| 0.071
| 957,451
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.072
| 0.072
| ###
| ###
| 1,166,473
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.078
| 0.078
| 0.071
| 0.072
| 646,321
| 48,150
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 269,873
| 21,589
| 11.2
| 11.2
| 0.0 |
2020-Feb-06 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.089
| 0.089
| 0.082
| 0.083
| 441,246
| 37,726
| 3.6
| 3.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.087
| 0.087
| 259,283
| 11,278
| 8.0
| 8.0
| ### |
2020-Feb-03 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.087
| 0.088
| 279,322
| 12,150
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.085
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jan-24 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 231,046
| ###
| 7.0
| 7.0
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 18.8
| 18.8
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 180,249
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 155,957
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 115,420
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 439,659
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 447,151
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 60,188
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 49,157
| 0
| 23.6
| 23.6
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,444,782
| 0
| 5.8
| 5.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 125,876
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 305,527
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 147,784
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 53,279
| 0
| 92.7
| 92.7
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,685
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 279,274
| 0
| 8.7
| 8.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 192,747
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 55,547
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.122
| ###
| ###
| 22,456
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 93,440
| 5,840
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| 146,322
| 9,145
| 8.7
| 8.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 14,852
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| 136,351
| 8,521
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 74,957
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 115,044
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 220,842
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.125
| 0.125
| 115,926
| 7,245
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.125
| ###
| ###
| ###
| 158,787
| 0
| 93.0
| 93.0
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 39,274
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| ###
| ###
| 396,244
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
| 73,087
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 318,183
| 0
| 96.8
| 96.8
| 0.0 |
2019-Oct-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 98,284
| 6,142
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 128,222
| 0
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.145
| ###
| 0.145
| 216,786
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.125
| ###
| 0.125
| ###
| 187,752
| ###
| 92.3
| 92.3
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| ###
| ###
| 147,083
| ###
| 7.5
| 7.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 77,946
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 18,687
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 167,727
| 25,159
| 5.3
| 5.3
| ### |
2019-Sep-27 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 99,179
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.155
| ###
| ###
| 169,142
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
| 840,255
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,067,843
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Sep-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 762,972
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,153,941
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 875,023
| 0
| 7.8
| 7.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 67,653
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 315,183
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 478,529
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 40,680
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.125
| 0.127
|
|
| 14.2
| 14.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 271,255
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.145
| ###
| 0.145
| ###
| 143,841
| 10,428
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jul-29 Mon
| 0.145
| 0.145
| ###
| 0.145
| 63,623
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.145
| ###
| 0.145
| 50,972
| ###
| 90.9
| 90.9
| ### |
2019-Jul-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.145
| ###
| 134,843
| 9,776
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 131,240
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 195,422
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
| 255,553
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 30,843
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.155
| ###
| 0.155
| ###
| 93,025
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.175
| 0.155
| 0.155
| 372,344
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 200,452
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2019-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.152
| 0.155
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.155
| 0.155
| 118,929
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2019-Jun-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Jun-26 Wed
| 0.142
| ###
| ###
| ###
| 1,152,952
| 0
| 94.2
| 94.2
| 0.0 |
2019-Jun-25 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.145
| ###
| ###
| ###
| 291,854
| 0
| 15.0
| 15.0
| 0.0 |
2019-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| 0.145
| 364,420
| 26,420
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 403,774
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.145
| ###
| 608,959
| 44,149
| 96.7
| 96.7
| 0.0 |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.155
| 0.155
| 272,755
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.175
| 0.185
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2019-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.4
| 8.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.185
| 0.185
| 63,941
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.2
| ###
| 0.2
| 226,578
| 22,657
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 704,358
| 0
| 98.1
| 98.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 64,248
| 0
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.155
| ###
| 0.155
| 93,278
| 7,229
| 87.9
| 87.9
| ### |
2019-May-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-May-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,980
| 1,081
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| 0.155
| 0.155
| 242,359
| 18,782
| 4.7
| 4.7
| ### |
2019-May-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 79,842
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.175
| ###
| ###
| 342,149
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.155
| 0.155
| 248,877
| 19,287
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 0.155
| 0.155
| 376,344
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.175
| ###
| 0.175
| 209,383
| 18,321
| 88.7
| 88.7
| 0.0 |
2019-May-09 Thu
| ###
| 0.175
| ###
| ###
| 410,453
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 12.7
| 12.7
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2019-May-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-May-02 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.185
| ###
| 0.185
| 0.2
| 221,453
| 20,484
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.155
| 423,670
| 0
| 91.1
| 91.1
| ### |
2019-Apr-17 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 0.155
| 0.145
| 0.155
| 544,756
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.155
| ###
| 78,247
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.155
| ###
| 55,129
| 4,272
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 359,887
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 125,084
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 179,072
| 0
| 10.3
| 10.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 329,327
| ###
| 93.4
| 93.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.175
| ###
| 0.175
| 391,873
| 34,288
| 88.5
| 88.5
| 0.0 |
2019-Apr-01 Mon
| 0.175
| 0.175
| ###
| ###
| 171,824
| ###
| 12.7
| 12.7
| 0.0 |
2019-Mar-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 73,750
| 6,453
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| 350,842
| 35,084
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 47,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.2
| 0.185
| ###
| 162,377
| 31,257
| 88.1
| 88.1
| 0.0 |
2019-Mar-13 Wed
| 0.185
| ###
| ###
| ###
| 109,785
| 0
| 12.9
| 12.9
| 0.0 |
2019-Mar-12 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 415,488
| 0
| 5.6
| 5.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
| 378,780
| 37,878
| 13.8
| 13.8
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.2
| ###
| ###
| 310,325
| ###
| 18.1
| 18.1
| 0.0 |
2019-Feb-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.22
| 0.21
| 0.21
| 147,758
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 61,557
| 13,388
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.225
| 0.2
| 0.225
| 411,487
| 87,440
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 91,844
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.5
| 16.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Feb-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2019-Feb-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.285
| 0.285
| 118,224
| 16,846
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.275
| ###
| 0.27
| ###
| 583,689
| ###
| 97.3
| 97.3
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| 83.5
| 83.5
| ### |
2019-Jan-30 Wed
| ###
| 0.27
| 0.245
| 0.26
| 221,379
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 183,947
| 45,526
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.23
| ###
| 0.225
| 0.23
| 406,686
| 45,752
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,828
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.22
| 0.185
| 0.185
| 979,577
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 220,451
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.21
| 0.21
| ###
| ###
| 932,521
| ###
| 4.6
| 4.6
| 0.0 |
2018-Dec-14 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 21.2
| 21.2
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 67,751
| 19,478
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.29
| ###
| 99,758
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 92,946
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.325
| ###
| 134,324
| 21,827
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 425,747
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.7
| 88.7
| ### |
2018-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.9
| 17.9
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 20.0
| 20.0
| ### |
2018-Nov-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 46,877
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 78.1
| 78.1
| ### |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 157,044
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 252,128
| 66,183
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.285
| 0.29
| 160,689
| ###
| 19.2
| 19.2
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 42,958
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 99,727
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.29
| ###
| 89,178
| ###
| 88.6
| 88.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 103,626
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.29
| ###
| 283,649
| 41,129
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 104,029
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 14,141
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 349,150
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Oct-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 39,477
| 11,349
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 228,251
| 65,051
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.8
| 18.8
| ### |
2018-Sep-25 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 296,459
| 83,749
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.29
| ###
| 0.285
| ###
| 226,444
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.285
| ###
| 0.28
| 0.29
| 367,444
| 51,442
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 248,384
| 69,547
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 26,380
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| 0.29
| 211,175
| 30,620
| 11.4
| 11.4
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 39,221
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 323,345
| 0
| 25.4
| 25.4
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 173,556
| 0
| 7.3
| 7.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.285
| ###
| 0.285
| ###
| 935,880
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.29
| ###
| 0.285
| 0.285
| 124,157
| ###
| 19.1
| 19.1
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.285
| 0.285
| 179,425
| ###
| 11.5
| 11.5
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.285
| ###
| 83,982
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
| 278,384
| ###
| 81.6
| 81.6
| 0.0 |
2018-Aug-16 Thu
| 0.285
| ###
| 0.28
| 0.29
| 551,141
| 77,159
| 86.1
| 86.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.275
| 0.28
| 1,382,646
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.285
| ###
| 897,048
| 127,829
| 19.3
| 19.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 594,284
| 0
| 4.4
| 4.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 122,780
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 278,187
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 350,520
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.275
| ###
| 0.275
| 0.29
| 322,585
| 44,355
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 412,546
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 69,723
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 653,441
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.29
| ###
| 0.29
| ###
| 183,724
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 125,720
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 421,387
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 275,525
| 0
| 19.1
| 19.1
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 387,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 183,921
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 719,744
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 242,185
| 0
| 23.3
| 23.3
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.355
| ###
| ###
| 555,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.355
| ###
| 432,520
| 76,772
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.355
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.355
| ###
| ###
| 356,376
| 63,256
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.355
| 0.355
| 306,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.355
| ###
| 0.352
| 0.355
| 560,376
| 98,626
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.355
| ###
| ###
| 0.355
| 718,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,470,176
| 0
| 8.8
| 8.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 160,654
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 338,958
| 0
| 84.2
| 84.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 104,321
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.385
| 0.385
| ###
| 0.375
| 264,951
| ###
| 12.9
| 12.9
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| 0.385
| 275,029
| 0
| 93.4
| 93.4
| 0.0 |
2018-May-25 Fri
| ###
| 0.375
| ###
| 0.375
| 142,953
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| 0.375
| 229,858
| 0
| 83.8
| 83.8
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 329,384
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.4
| ###
| 415,951
| ###
| 16.3
| 16.3
| 0.0 |
2018-May-15 Tue
| 0.43
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-14 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 94,581
| ###
| 12.3
| 12.3
| ### |
2018-May-11 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 163,442
| 73,140
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 56,270
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.41
| ###
| 0.4
| 0.4
| 383,870
| 76,774
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.43
| 0.43
| ###
| 0.425
|
|
| 24.0
| 24.0
| ### |
2018-May-01 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| 27.2
| 27.2
| ### |
2018-Apr-30 Mon
| 0.43
| 0.43
| ###
| 0.425
| 199,259
| 42,840
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 102,424
| 43,786
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.425
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Apr-19 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 128,273
| 58,043
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 387,459
| ###
| 8.6
| 8.6
| 0.0 |
2018-Apr-16 Mon
| 0.49
| 0.49
| ###
| 0.47
| 213,323
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.53
| 0.49
| 0.53
| 678,874
| 346,225
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.47
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 79.1
| 79.1
| ### |
2018-Apr-04 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| 449,851
| ###
| 94.8
| 94.8
| 0.0 |
2018-Mar-28 Wed
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 15.1
| 15.1
| 0.0 |
2018-Mar-27 Tue
| 0.51
| ###
| 0.47
| 0.47
| 1,314,742
| ###
| 2.6
| 2.6
| ### |
2018-Mar-26 Mon
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| 95.8
| 95.8
| ### |
2018-Mar-23 Fri
| 0.49
| 0.5
| 0.47
| 0.485
|
|
| 27.4
| 27.4
| 0.0 |
2018-Mar-22 Thu
| 0.455
| ###
| 0.45
| ###
| 1,663,047
| 374,185
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.42
| 0.48
| 0.42
| 0.455
| 2,495,126
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.4
| 0.4
| ###
| ###
| 459,853
| 91,970
| 6.5
| 6.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.385
| ###
| 0.385
| ###
| 571,628
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 470,751
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.375
| 0.4
| 0.375
| ###
| 1,902,344
| 737,158
| 79.6
| 79.6
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.375
| ###
| ###
| 2,815,771
| 527,957
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.345
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.325
| ###
| 242,257
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.325
| ###
| ###
| ###
| 304,287
| 0
| 88.9
| 88.9
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-23 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 88.3
| 88.3
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 145,120
| 0
| 22.0
| 22.0
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.345
| 0.345
| ###
| ###
| 157,447
| 27,159
| 26.8
| 26.8
| 0.0 |
2018-Feb-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 99,451
| 17,155
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 164,529
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.325
| ###
| 287,151
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 183,375
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 490,052
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 675,457
| 0
| 81.1
| 81.1
| 0.0 |
2018-Jan-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.385
| 0.385
| ###
| ###
| 91,050
| 17,527
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.385
| 453,582
| 0
| 20.2
| 20.2
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.4
| ###
| ###
| 260,720
| 52,144
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,633,527
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.385
| 0.385
| 109,776
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 220,847
| 0
| 18.1
| 18.1
| 0.0 |
2018-Jan-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Dec-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.375
| ###
| 0.375
| ###
| 54,788
| 10,272
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.385
| 0.385
| ###
| ###
| 47,777
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.377
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 21.4
| 21.4
| ### |
2017-Dec-19 Tue
| 0.375
| ###
| ###
| 0.375
| 58,170
| 0
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 134,888
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 385,024
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.375
| ###
| 512,546
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 93,654
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 116,128
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.385
| ###
| ###
| 0.375
| 215,443
| 0
| 15.3
| 15.3
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 340,673
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.41
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 573,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.41
| 0.41
| ###
| ###
| 1,556,789
| 319,141
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.42
| ###
| 0.41
| 686,322
| 144,127
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2017-Nov-09 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 478,120
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| 22.4
| 22.4
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 69,352
| 0
| 21.4
| 21.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.325
| 0.325
| ###
| ###
| 289,488
| 47,041
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.325
| 0.325
| ###
| ###
| 225,681
| 36,673
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 285,525
| 95,650
| 5.6
| 5.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.345
| 334,927
| 0
| 12.2
| 12.2
| 0.0 |
2017-Oct-20 Fri
| 0.355
| ###
| ###
| ###
| 114,082
| 0
| 80.8
| 80.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.355
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.355
| 134,481
| 0
| 77.9
| 77.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.355
| 51,751
| 0
| 19.8
| 19.8
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.345
| ###
| 211,754
| 36,527
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Oct-05 Thu
| 0.375
| 0.375
| ###
| ###
| 160,726
| ###
| 8.6
| 8.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
| 595,789
| 105,752
| 20.5
| 20.5
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.375
| ###
| ###
| 964,273
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Sep-29 Fri
| 0.345
| ###
| 0.345
| 0.345
| 268,270
| 46,276
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 71,852
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 446,582
| 0
| 90.3
| 90.3
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.345
| ###
| ###
| 381,386
| 65,789
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 538,541
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Sep-20 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.325
| ###
| 883,622
| 143,588
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.325
| 0.345
| ###
| ###
| 838,747
| 144,683
| 84.2
| 84.2
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.325
| 0.325
| 1,131,578
| 183,881
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.325
| ###
| ###
| 0.355
| 2,125,071
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.29
| 0.325
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Sep-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 399,154
| 113,758
| 90.5
| 90.5
| ### |
2017-Sep-07 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 234,349
| 64,445
| 84.7
| 84.7
| ### |
2017-Sep-06 Wed
| 0.27
| 0.28
| 0.255
| 0.275
|
|
| 83.6
| 83.6
| ### |
2017-Sep-05 Tue
| 0.245
| 0.27
| 0.24
| 0.27
| 351,626
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.24
| 0.25
| ###
| ###
| 1,012,078
| ###
| 19.2
| 19.2
| 0.0 |
2017-Sep-01 Fri
| 0.26
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Aug-31 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 1,050,070
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 142,689
| 38,882
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 121,652
| 33,454
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 20.4
| 20.4
| ### |
2017-Aug-18 Fri
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.29
| ###
| 0.26
| 0.29
| 770,644
| 100,183
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| 94.3
| 94.3
| ### |
2017-Aug-15 Tue
| 0.255
| 0.28
| 0.255
| 0.275
| 641,951
| 171,721
| 96.6
| 96.6
| ### |
2017-Aug-14 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.255
| ###
| 0.255
| 0.26
| 278,724
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 352,750
| 89,951
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 56,257
| 14,345
| 9.1
| 9.1
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 232,381
| 59,257
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.255
| ###
| 0.255
| ###
| 138,789
| ###
| 94.1
| 94.1
| 0.0 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 133,985
| ###
| 9.4
| 9.4
| 0.0 |
2017-Aug-03 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2017-Aug-02 Wed
| 0.255
| ###
| 0.255
| 0.255
| 175,348
| 22,356
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2017-Jul-31 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jul-28 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 448,458
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.27
| 0.255
| 0.26
| 61,578
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.27
| 0.255
| 0.27
| 174,977
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.26
| ###
| 0.255
| 0.26
| 131,048
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 178,353
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.26
| 0.27
| 0.245
| ###
| 275,654
| 70,980
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.26
| ###
| 0.24
| 0.24
| 265,871
| ###
| 3.0
| 3.0
| 0.0 |
2017-Jul-17 Mon
| 0.257
| 0.257
| 0.25
| 0.255
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jul-14 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jul-12 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jul-07 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.8
| 94.8
| ### |
2017-Jul-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 238,084
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,350
| 351
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 703,989
| ###
| 94.3
| 94.3
| ### |
2017-Jun-27 Tue
| 0.255
| ###
| 0.255
| 0.257
| 101,972
| ###
| 77.6
| 77.6
| 0.0 |
2017-Jun-26 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 117,172
| 29,878
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 58,940
| 15,177
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 85,728
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 212,086
| 54,081
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.26
| ###
| 0.26
| ###
| 63,283
| 8,226
| 83.0
| 83.0
| 0.0 |
2017-Jun-15 Thu
| 0.27
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.275
| 0.275
| ###
| ###
| 175,988
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 241,123
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 369,085
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2017-Jun-02 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 111,250
| 26,978
| 16.3
| 16.3
| 0.0 |
2017-May-31 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2017-May-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 24,321
| 6,141
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 7,850
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 16.1
| 16.1
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| 0.26
| ###
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2017-May-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 203,057
| 23,351
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 141,422
| 32,527
| ###
| ###
| ### |
2017-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 55,756
| 12,684
| ###
| ###
| ### |
2017-May-11 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.2
| 5.2
| ### |
2017-May-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 237,455
| 58,176
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 67,376
| ###
| 86.8
| 86.8
| 0.0 |
2017-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 109,828
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 51,629
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 96,186
| 24,286
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Apr-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 119,175
| ###
| 27.2
| 27.2
| 0.0 |
2017-Apr-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2017-Apr-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 68,180
| 17,556
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.25
| 0.25
| 525,342
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| 0.275
| 0.255
| 0.275
| 264,182
| ###
| 92.8
| 92.8
| ### |
2017-Apr-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 146,388
| 40,256
| 17.5
| 17.5
| ### |
2017-Apr-03 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 26,023
| 7,286
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.28
| ###
| 0.27
| 0.29
| 593,850
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| 0.28
| ###
| 0.27
| 1,627,579
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 188,876
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Mar-23 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-21 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.27
| 0.29
| 585,643
| ###
| 11.2
| 11.2
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,179,177
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Mar-14 Tue
| 0.285
| ###
| 0.285
| ###
| 1,137,681
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 140,979
| 39,474
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.245
| ###
| 0.24
| ###
| 574,454
| ###
| 96.9
| 96.9
| 0.0 |
2017-Mar-09 Thu
| 0.25
| ###
| 0.24
| 0.245
| 349,445
| ###
| 19.2
| 19.2
| 0.0 |
2017-Mar-08 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.23
| ###
| 0.23
| ###
| 50,274
| 5,781
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.24
| 0.23
| 0.23
| 214,685
| 50,450
| 18.2
| 18.2
| ### |
2017-Mar-02 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 537,643
| ###
| 7.4
| 7.4
| ### |
2017-Feb-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 402,547
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2017-Feb-23 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 188,570
| 51,856
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 104,185
| ###
| 86.2
| 86.2
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.29
| 0.29
| 123,625
| 17,925
| 14.4
| 14.4
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 128,746
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.29
| ###
| 0.285
| 0.285
| 271,884
| 38,743
| 19.4
| 19.4
| ### |
2017-Feb-14 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 728,889
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 314,229
| ###
| 3.3
| 3.3
| 0.0 |
2017-Feb-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 115,271
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2017-Feb-07 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.25
| 0.26
| 0.24
| 0.25
| 118,224
| 29,556
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 343,950
| 82,548
| 97.3
| 97.3
| 0.0 |
2017-Feb-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 107,655
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 191,688
| 47,922
| 10.2
| 10.2
| 0.0 |
2017-Jan-27 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 47,351
| ###
| 91.3
| 91.3
| 0.0 |
2017-Jan-25 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.25
| ###
| 0.245
| 0.25
| 106,053
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 273,186
| 68,979
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 156,359
| ###
| 15.0
| 15.0
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 350,124
| ###
| 86.8
| 86.8
| 0.0 |
2017-Jan-18 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 243,481
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 260,154
| ###
| 8.8
| 8.8
| 0.0 |
2017-Jan-16 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2017-Jan-12 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 136,821
| ###
| 16.5
| 16.5
| 0.0 |
2017-Jan-11 Wed
| 0.26
| ###
| 0.255
| 0.255
| 264,380
| ###
| 16.5
| 16.5
| 0.0 |
2017-Jan-10 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 666,980
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.26
| ###
| 0.255
| ###
| 427,773
| 54,541
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 258,721
| 66,620
| 85.5
| 85.5
| 0.0 |
2017-Jan-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.4
| 6.4
| 0.0 |
2017-Jan-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 43,758
| 12,142
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 205,829
| 58,146
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.29
| ###
| 0.29
| 0.29
| 218,041
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.29
| 0.29
| 247,629
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Dec-16 Fri
| 0.29
| ###
| 0.285
| 0.285
| 664,620
| ###
| 21.4
| 21.4
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| 0.285
| ###
| 1,452,781
| 207,021
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 493,076
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.355
| ###
| 363,082
| 64,447
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Dec-02 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,389,673
| 0
| 6.2
| 6.2
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.4
| 0.357
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 59,324
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.325
| ###
| ###
| ###
| 308,447
| 0
| 89.4
| 89.4
| 0.0 |
2016-Nov-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.325
| 0.325
| 513,189
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.325
| ###
| 0.325
| ###
| 249,186
| ###
| 93.4
| 93.4
| 0.0 |
2016-Nov-21 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Nov-18 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 347,724
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.27
|
|
| 6.1
| 6.1
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 161,083
| 0
| 6.3
| 6.3
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.29
| ###
| 352,546
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 391,988
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 79,245
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 726,120
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 565,874
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 826,328
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 728,940
| 0
| 2.1
| 2.1
| 0.0 |
2016-Oct-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.385
| ###
| 0.385
| ###
| 1,426,848
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-18 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.385
| ###
| ###
| 63,680
| 12,258
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 257,956
| 0
| 14.1
| 14.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 474,725
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.355
| ###
| ###
| 43,973
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 550,249
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.355
| 0.375
| 0.355
| ###
| 334,383
| 122,049
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 0.355
| 568,671
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 44,821
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 181,823
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 137,683
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,051,080
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,053,082
| 0
| 0.8
| 0.8
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.4
| 0.385
| ###
| 428,155
| 168,050
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 465,383
| 0
| 91.2
| 91.2
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.385
| ###
| ###
| 284,043
| 54,678
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.4
| ###
| ###
| 0.375
| 679,640
| 0
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.4
| ###
| ###
| 0.41
| 633,173
| 0
| 89.9
| 89.9
| ### |
2016-Sep-13 Tue
| ###
| 0.41
| ###
| ###
| 909,247
| ###
| 89.0
| 89.0
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.4
| ###
| 0.385
| 1,570,889
| 314,177
| 88.4
| 88.4
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 0.4
| 3,034,884
| 0
| 93.8
| 93.8
| 0.0 |
2016-Sep-08 Thu
| 0.375
| ###
| 0.375
| ###
| 184,755
| 34,641
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 91.7
| 91.7
| ### |
2016-Sep-06 Tue
| 0.355
| ###
| ###
| ###
| 132,171
| 0
| 81.8
| 81.8
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 20.4
| 20.4
| 0.0 |
2016-Sep-02 Fri
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 334,382
| 0
| 7.3
| 7.3
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,130,947
| 0
| 10.1
| 10.1
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,300,956
| 0
| 97.4
| 97.4
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 641,388
| 0
| 96.8
| 96.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,258,876
| 0
| 8.6
| 8.6
| 0.0 |
2016-Aug-22 Mon
| 0.345
| ###
| ###
| ###
| 1,614,222
| 0
| 5.6
| 5.6
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| 79.1
| 79.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Aug-16 Tue
| 0.25
| ###
| 0.25
| ###
| 1,515,322
| ###
| 99.0
| 99.0
| 0.0 |
2016-Aug-15 Mon
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| 1,033,340
| ###
| 94.2
| 94.2
| 0.0 |
2016-Aug-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 263,471
| 66,526
| 18.2
| 18.2
| 0.0 |
2016-Aug-10 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 338,183
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Aug-08 Mon
| 0.26
| ###
| 0.26
| ###
| 120,071
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.27
| 0.27
| 0.25
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2016-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Aug-02 Tue
| 0.23
| 0.24
| 0.23
| ###
| 43,624
| 10,251
| 90.7
| 90.7
| 0.0 |
2016-Aug-01 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 190,020
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 110,042
| 26,685
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.25
| 0.25
| ###
| ###
| 177,189
| 22,148
| 6.7
| 6.7
| 0.0 |
2016-Jul-25 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 165,027
| 41,256
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 393,181
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2016-Jul-19 Tue
| 0.2
| ###
| 0.2
| ###
| 97,155
| ###
| 88.6
| 88.6
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.4
| 92.4
| ### |
2016-Jul-06 Wed
| 0.22
| 0.22
| ###
| ###
| 94,457
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.21
| 0.21
| 0.2
| ###
| 141,022
| ###
| 12.4
| 12.4
| 0.0 |
2016-Jun-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 124,956
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.2
| 0.21
| ###
| ###
| 366,579
| ###
| 83.2
| 83.2
| 0.0 |
2016-May-27 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 91.5
| 91.5
| ### |
2016-May-26 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 355,976
| 74,754
| 2.6
| 2.6
| 0.0 |
2016-May-25 Wed
| 0.185
| 0.225
| 0.185
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 685,973
| 0
| 1.5
| 1.5
| 0.0 |
2016-May-23 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 18.0
| 18.0
| 0.0 |
2016-May-20 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 437,586
| 105,020
| ###
| ###
| ### |
2016-May-19 Thu
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 761,024
| 190,256
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.26
| ###
| 0.255
| 0.255
| 1,449,641
| 184,829
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.25
| 0.27
| 0.245
| ###
| 1,199,970
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.23
| 0.25
| ###
| 0.25
| 737,574
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.25
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.23
| ###
| 0.22
| 0.23
| 1,183,380
| 130,171
| ###
| ###
| ### |
2016-May-10 Tue
| 0.23
| 0.23
| ###
| 0.23
| 1,559,848
| 179,382
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| 0.24
| ###
| 0.23
|
|
| 94.3
| 94.3
| ### |
2016-May-06 Fri
| ###
| 0.225
| ###
| 0.21
| 3,945,927
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| 0.175
| ###
| ###
| 445,542
| 38,984
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 241,582
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 842,987
| 0
| 86.4
| 86.4
| 0.0 |
2016-May-02 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 826,352
| 0
| 96.8
| 96.8
| 0.0 |
2016-Apr-28 Thu
| 0.175
| 0.175
| 0.155
| ###
| 1,125,459
| ###
| 6.9
| 6.9
| 0.0 |
2016-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 943,089
| ###
| 5.5
| 5.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.175
| 865,389
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.2
| ###
| 0.2
| 2,286,025
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.155
| ###
| 0.155
| ###
| 82,750
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 512,458
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.175
| ###
| ###
| 312,551
| 27,348
| 7.0
| 7.0
| 0.0 |
2016-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
| 577,949
| 50,570
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,654,671
| 0
| 98.0
| 98.0
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,250,052
| 0
| 3.4
| 3.4
| 0.0 |
2016-Apr-04 Mon
| 0.145
| 0.145
| 0.125
| ###
| 1,151,840
| ###
| 1.6
| 1.6
| 0.0 |
2016-Apr-01 Fri
| 0.145
| ###
| ###
| ###
| 1,983,922
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.087
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,368,680
| 0
| 92.9
| 92.9
| 0.0 |
2016-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 13.1
| 13.1
| ### |
2016-Mar-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 19,972
| 1,128
| 19.6
| 19.6
| ### |
2016-Mar-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2016-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 109,048
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Feb-17 Wed
| 0.058
| ###
| 0.056
| ###
| 259,651
| 7,270
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 4.5
| 4.5
| 0.0 |
2016-Feb-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 23.2
| 23.2
| 0.0 |
2016-Feb-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| 93.1
| 93.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.057
| 0.057
| 422,340
| ###
| 9.4
| 9.4
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 26,421
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.059
| ###
| 0.059
| ###
| 126,421
| 3,729
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 130,549
| ###
| 22.1
| 22.1
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 8.3
| 8.3
| 0.0 |
2016-Jan-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.058
| 0.059
| 495,342
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 170,046
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Dec-18 Fri
| 0.072
| 0.072
| ###
| ###
| 190,973
| 6,875
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.3
| 26.3
| 0.0 |
2015-Dec-11 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Dec-10 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 41,050
| ###
| 85.6
| 85.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 95,873
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 419,127
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.072
| 0.074
| ###
| 0.074
| 71,674
| 2,651
| 90.4
| 90.4
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.084
| ###
| 0.081
| 197,882
| ###
| 86.5
| 86.5
| 0.0 |
2015-Nov-23 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 0.088
|
|
| 97.4
| 97.4
| ### |
2015-Nov-18 Wed
| ###
| 0.075
| ###
| 0.075
| 205,472
| ###
| 96.6
| 96.6
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.071
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.074
| ###
| 0.073
| 391,777
| ###
| 99.0
| 99.0
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 88,980
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 165,025
| 9,653
| 26.1
| 26.1
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 3.6
| 3.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.3
| 14.3
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 13.1
| 13.1
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 117,144
| 0
| 91.4
| 91.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 51,249
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 195,255
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 182,950
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.059
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 172,256
| 0
| 97.9
| 97.9
| 0.0 |
2015-Sep-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.059
| 0.059
| 222,944
| 6,576
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.057
| ###
| 0.053
| ###
| 444,025
| ###
| 96.6
| 96.6
| 0.0 |
2015-Sep-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| 87.7
| 87.7
| 0.0 |
2015-Sep-14 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 86.1
| 86.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.079
| ###
| 0.075
| 260,555
| ###
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 165,444
| 0
| 98.0
| 98.0
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Aug-21 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.077
| 0.078
| ###
| 0.074
|
|
| 11.0
| 11.0
| 0.0 |
2015-Aug-19 Wed
| 0.081
| 0.082
| 0.077
| 0.077
| 1,425,249
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.081
| 0.081
| 2,031,653
| 82,281
| 0.8
| 0.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 9,611,758
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 7,754,241
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.087
| 0.087
| 0.081
| 0.084
| 2,646,586
| ###
| 11.7
| 11.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.086
| 0.088
| 10,848,278
| 466,475
| 2.1
| 2.1
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 9,020,741
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.085
| 0.085
| ###
| ###
| 147,370
| ###
| 5.4
| 5.4
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.085
| ###
| 0.085
| 226,350
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.076
| ###
| 287,387
| 10,920
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jul-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jul-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 114,445
| 8,583
| 80.2
| 80.2
| 0.0 |
2015-Jul-08 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 72,586
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.059
| ###
| 0.055
| 0.056
| 153,840
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 0.058
| ###
| 477,823
| 13,856
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 32,457
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 245,142
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.075
| 0.076
|
|
| 5.1
| 5.1
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 42,555
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.075
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 212,542
| 15,621
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.085
| 0.085
| 0.075
| 0.075
| 197,059
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 232,627
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.5
| 95.5
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.5
| 3.5
| ### |
2015-Mar-26 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.5
| 21.5
| ### |
2015-Mar-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.087
| ###
| 0.087
| ###
| 155,555
| ###
| 91.4
| 91.4
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.088
| ###
| 0.088
| ###
| 101,157
| 4,450
| 87.5
| 87.5
| 0.0 |
2015-Mar-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| 91.2
| 91.2
| ### |
2015-Mar-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 19.0
| 19.0
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 37,289
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Feb-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 46,250
| 3,746
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.085
| ###
| ###
| 132,280
| 5,621
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.085
| 0.085
| ###
| 0.085
| 62,382
| 2,651
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 168,725
| ###
| 12.5
| 12.5
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 21,582
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 276,072
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 6,428
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 223,224
| 0
| 97.4
| 97.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 38,224
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 350,373
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 101,274
| 0
| 12.6
| 12.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 73,052
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 42,947
| 0
| 9.3
| 9.3
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 50,772
| 0
| 4.1
| 4.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Oct-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 30,527
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 19,473
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 43,884
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Sep-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 19,240
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.145
| ###
| 24,345
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| ###
| 0.145
| ###
| 0.145
| 100,422
| 7,280
| 89.9
| 89.9
| ### |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,979
| 721
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 106,321
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 72,789
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 110,287
| 0
| 4.2
| 4.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 217,151
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 8,858
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.175
| ###
| ###
| 161,150
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 175,950
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 122,920
| 0
| 95.0
| 95.0
| 0.0 |
2014-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jun-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.125
| 0.125
| 87,220
| 5,451
| 3.8
| 3.8
| 0.0 |
2014-Jun-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 15,080
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 97.5
| 97.5
| ### |
2014-Jun-06 Fri
| ###
| 0.155
| ###
| 0.155
| 33,070
| ###
| 97.2
| 97.2
| ### |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 208,156
| 0
| 98.9
| 98.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.145
| 0.145
| 56,059
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 38,277
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 122,788
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-May-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-May-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2014-May-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 35,048
| ###
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2014-Apr-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 143,740
| 0
| 95.7
| 95.7
| 0.0 |
2014-Apr-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 152,053
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 32,472
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 17,825
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 54,555
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 90,250
| 0
| 12.2
| 12.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 245,382
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 105,983
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-06 Thu
| 0.175
| ###
| 0.175
| ###
| 123,684
| 10,822
| 87.7
| 87.7
| 0.0 |
2014-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 2.9
| 2.9
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Feb-27 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Feb-24 Mon
| 0.185
| ###
| 0.185
| ###
| 235,351
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 261,189
| 0
| 94.4
| 94.4
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.185
| ###
| ###
| 87,350
| 8,079
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 80,450
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 60,678
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 11,049
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| 5.1
| 5.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 67,350
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jan-03 Fri
| 0.155
| ###
| 0.155
| ###
| 65,475
| 5,074
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.155
| ###
| 0.155
| 18,571
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,250
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 59,950
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 53,443
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.145
| 0.145
| 196,557
| 14,250
| 9.2
| 9.2
| ### |
2013-Dec-12 Thu
| 0.155
| 0.155
| ###
| ###
| 15,150
| 1,174
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 68,343
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 85,524
| 0
| 28.4
| 28.4
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 3,670
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.157
| ###
| 0.157
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 162,520
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,341
| 0
| 1.7
| 1.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,840
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Nov-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2013-Nov-01 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.185
| ###
| 0.185
| ###
| 72,655
| 6,720
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.225
| 0.225
| ###
| 0.2
| 1,692,556
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.23
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.21
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Oct-10 Thu
| 0.2
| 0.22
| 0.2
| ###
| 812,682
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 99.8
| 99.8
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.155
| 0.155
| 27,049
| ###
| 10.7
| 10.7
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 92,841
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.145
| 0.145
| 23,159
| 1,679
| 10.1
| 10.1
| ### |
2013-Oct-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.145
| ###
| 0.145
| ###
| 49,374
| 3,579
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Sep-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| ###
| ###
| 0.145
| 0.145
| 411,871
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Sep-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.155
| 0.155
| 12,650
| 980
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2013-Aug-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 69,057
| 0
| 5.5
| 5.5
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 50,943
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.145
| ###
| ###
| ###
| 30,025
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.155
| ###
| ###
| 119,146
| ###
| 10.9
| 10.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.145
| ###
| 0.145
| 269,777
| 19,558
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 91,478
| 0
| 9.3
| 9.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 105,250
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| 0.145
| 209,750
| 0
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.145
| ###
| 0.145
| ###
| 144,188
| 10,453
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.145
| 0.145
| 27,375
| 1,984
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 45,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 74,921
| 0
| 7.3
| 7.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 199,273
| 0
| 94.6
| 94.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.175
| 0.175
| ###
| ###
| 33,475
| 2,929
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-May-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 55,681
| 0
| 17.6
| 17.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.185
| ###
| 399,050
| ###
| 9.1
| 9.1
| 0.0 |
2013-May-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 348,176
| 67,023
| 96.2
| 96.2
| 0.0 |
2013-May-13 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 0.185
| 209,549
| 0
| 85.5
| 85.5
| ### |
2013-May-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.185
| 0.185
| ###
| ###
| 262,451
| 24,276
| 14.2
| 14.2
| 0.0 |
2013-May-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 143,143
| 26,481
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 9.0
| 9.0
| ### |
2013-Apr-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.2
| ###
| 0.2
| 114,944
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.185
| ###
| 90,683
| 8,388
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 277,550
| 53,428
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 66,671
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Apr-15 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-12 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 143,480
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 8,329
| 1,749
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.185
| ###
| 148,650
| 13,750
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2013-Mar-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 199,570
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| ###
| 227,554
| 48,924
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 60,850
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2013-Feb-28 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.225
| 0.245
| 0.22
| ###
| 1,183,881
| 275,252
| 92.4
| 92.4
| 0.0 |
2013-Feb-26 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 126,579
| 28,480
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 30,458
| 6,548
| 91.1
| 91.1
| 0.0 |
2013-Feb-21 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 49,081
| 10,552
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Feb-19 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.225
| 0.23
| 302,745
| 34,058
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 16.0
| 16.0
| ### |
2013-Feb-14 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.24
| 0.24
| 0.23
| ###
| 267,979
| 62,975
| 16.5
| 16.5
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 91,850
| 21,355
| 91.9
| 91.9
| 0.0 |
2013-Feb-11 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 234,170
| 57,371
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 144,280
| 36,070
| 15.6
| 15.6
| 0.0 |
2013-Feb-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 86,550
| 21,421
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2013-Feb-04 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 345,381
| 85,481
| 9.9
| 9.9
| 0.0 |
2013-Feb-01 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 226,050
| 55,947
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jan-25 Fri
| 0.255
| 0.27
| ###
| ###
| 720,747
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.275
| 0.29
| 0.245
| 0.25
| 1,698,689
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.24
| 0.275
| 0.24
| 0.275
| 2,521,044
| ###
| 98.9
| 98.9
| ### |
2013-Jan-22 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 119,250
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.21
| ###
| 0.21
| 0.21
| 35,587
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 188,647
| 40,559
| 7.0
| 7.0
| ### |
2013-Jan-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 114,989
| 25,872
| 7.8
| 7.8
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.24
| ###
| ###
| 177,850
| 21,342
| 97.7
| 97.7
| 0.0 |
2013-Jan-10 Thu
| 0.21
| ###
| 0.21
| 0.21
| 104,377
| 10,959
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.21
| 0.21
| 80,782
| 8,482
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| 0.21
| ###
| 0.21
| 21,770
| 2,285
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 0.2
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2012-Dec-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.2
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2012-Dec-21 Fri
| 0.2
| ###
| ###
| ###
| 728,884
| 0
| 16.7
| 16.7
| 0.0 |
2012-Dec-20 Thu
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2012-Dec-19 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2012-Dec-17 Mon
| 0.21
| 0.21
| ###
| ###
| 612,841
| 64,348
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.245
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Dec-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 268,383
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.2
| ###
| 0.2
| 437,977
| ###
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| 0.225
| 1,301,273
| 0
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.27
| 0.28
| ###
| ###
| 449,542
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.27
| 0.285
| 918,182
| 123,954
| 2.8
| 2.8
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.29
| ###
| 5,404,558
| ###
| 82.4
| 82.4
| 0.0 |
2012-Nov-22 Thu
| 0.23
| 0.29
| 0.23
| 0.28
| 3,216,055
| 836,174
| 99.2
| 99.2
| ### |
2012-Nov-21 Wed
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.24
| 0.225
| 0.23
| 690,029
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.26
| ###
| ###
| 0.25
| 1,796,440
| 0
| 9.6
| 9.6
| 0.0 |
2012-Nov-15 Thu
| 0.24
| 0.28
| 0.24
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2012-Nov-14 Wed
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.25
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 99.8
| 99.8
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.185
| ###
| 0.175
| 484,389
| ###
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 73,050
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.175
| 0.175
| ###
| ###
| 119,947
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 519,649
| ###
| 96.7
| 96.7
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.125
| ###
| 0.125
| 273,449
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 92,227
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.089
| ###
| 55,022
| 2,448
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.087
| ###
| 0.087
| ###
| 97,249
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 18.4
| 18.4
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 42,556
| 0
| 18.5
| 18.5
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 97,044
| 0
| 2.9
| 2.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 56,180
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 46,746
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 502,874
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 143,248
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 291,743
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.8
| 82.8
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Aug-30 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 21,851
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 18,651
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.087
| 0.089
| 0.085
| 0.089
| 113,049
| ###
| 84.1
| 84.1
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 8.1
| 8.1
| ### |
2012-Aug-17 Fri
| 0.084
| ###
| 0.084
| ###
| 123,256
| 5,176
| 93.5
| 93.5
| 0.0 |
2012-Aug-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 41,942
| 3,481
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 62,547
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.8
| 19.8
| 0.0 |
2012-Aug-10 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 5,871
| 449
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.084
| 0.084
| 0.076
| 0.076
| 44,020
| 3,521
| 0.6
| 0.6
| 0.0 |
2012-Aug-08 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 58,375
| ###
| 12.9
| 12.9
| ### |
2012-Aug-06 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 32,125
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 84.5
| 84.5
| ### |
2012-Jul-30 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.3
| 6.3
| ### |
2012-Jul-27 Fri
| 0.087
| ###
| 0.087
| ###
| 213,142
| 9,271
| 93.1
| 93.1
| 0.0 |
2012-Jul-26 Thu
| 0.088
| ###
| 0.087
| 0.087
| 375,624
| ###
| 19.1
| 19.1
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 23,420
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.4
| 94.4
| ### |
2012-Jul-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 25.9
| 25.9
| 0.0 |
2012-Jul-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 59,323
| 4,953
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.084
| 0.086
| 0.081
| 0.086
| 373,159
| 31,158
| 74.3
| 74.3
| ### |
2012-Jun-28 Thu
| 0.085
| ###
| 0.079
| 0.085
| 102,351
| 4,042
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 36,149
| 3,144
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.075
| 0.085
| 45,351
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 130,983
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 312,780
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-May-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 427,755
| 0
| 0.1
| 0.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.059
| 0.125
| 0.059
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Apr-19 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.049
| ###
| 0.046
| ###
| 460,457
| ###
| 89.6
| 89.6
| 0.0 |
2012-Apr-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.7
| 4.7
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 310,055
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 27,285
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Mar-23 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Mar-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.077
| 0.077
| 0.071
| 0.071
| 51,185
| 3,787
| 2.1
| 2.1
| 0.0 |
2012-Mar-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 1.3
| 1.3
| 0.0 |
2012-Mar-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-08 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 94.7
| 94.7
| 0.0 |
2012-Mar-07 Wed
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.073
| ###
| 0.073
| ###
| 71,750
| ###
| 97.6
| 97.6
| 0.0 |
2012-Feb-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 5.9
| 5.9
| 0.0 |
2012-Feb-22 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2012-Feb-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 8.0
| 8.0
| 0.0 |
2012-Feb-09 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
2012-Feb-08 Wed
| 0.077
| 0.077
| ###
| 0.071
| 583,950
| 22,482
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.081
| 0.081
| ###
| ###
| 90,389
| ###
| 21.3
| 21.3
| 0.0 |
2012-Feb-03 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 24,523
| ###
| 19.8
| 19.8
| 0.0 |
2012-Feb-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jan-31 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 80,020
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 8,258
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 17,480
| 1,555
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 2.3
| 2.3
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 106,221
| 9,453
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.5
| 21.5
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 254,282
| 0
| 6.0
| 6.0
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 93,345
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
| 174,579
| ###
| 4.0
| 4.0
| 0.0 |
2011-Nov-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 102,776
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 218,880
| 0
| 97.1
| 97.1
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 129,324
| 0
| 2.2
| 2.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 55,020
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 31,476
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.125
| ###
| 343,159
| 21,447
| 18.6
| 18.6
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 178,645
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 44,320
| 0
| 1.6
| 1.6
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 129,470
| 0
| 1.0
| 1.0
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 196,850
| 0
| 14.6
| 14.6
| 0.0 |
2011-Aug-18 Thu
| 0.145
| ###
| ###
| ###
| 376,380
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 695,085
| 0
| 95.8
| 95.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 143,579
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 19,750
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 193,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 61,727
| 0
| 12.3
| 12.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 110,545
| 0
| 8.7
| 8.7
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 6,482
| 0
| 87.8
| 87.8
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 103,776
| 6,486
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
| 61,871
| ###
| 97.9
| 97.9
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Jul-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 295,155
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Jun-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 84,375
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| 0.145
| ###
| 301,276
| 21,842
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 295,021
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.155
| ###
| ###
| ###
| 275,740
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 72,141
| 0
| 21.5
| 21.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 30,121
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.185
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 92.2
| 92.2
| 0.0 |
2011-Apr-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 173,950
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.2
| 93.2
| ### |
2011-Apr-07 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.5
| 94.5
| ### |
2011-Apr-06 Wed
| ###
| 0.175
| ###
| 0.175
| 328,422
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 108,843
| 0
| 88.8
| 88.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 30,340
| 0
| 11.3
| 11.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 144,273
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,786
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.155
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Mar-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 84,880
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 23,182
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 59,949
| ###
| 9.9
| 9.9
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 43,486
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.145
| ###
| 249,942
| 18,120
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 136,427
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| 62,440
| 4,526
| 89.4
| 89.4
| ### |
2011-Feb-22 Tue
| 0.145
| ###
| 0.145
| 0.145
| 101,050
| 7,326
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2011-Feb-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| 0.155
| ###
| ###
| 436,958
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 41,025
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 513,245
| 76,986
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.155
| 278,355
| 0
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.145
| ###
| ###
| ###
| 77,255
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 242,152
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 84,280
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Jan-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jan-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 496,985
| 74,547
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 0.145
| ###
| 0.145
| 437,555
| 31,722
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 55,550
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2010-Dec-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| ###
| 0.145
| ###
| 0.145
| 314,087
| 22,771
| 89.7
| 89.7
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 30,485
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.145
| ###
| 0.145
| 191,870
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 59,650
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 161,155
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 236,648
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 332,071
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.155
| ###
| ###
| 75,775
| 5,872
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 108,175
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2010-Nov-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 125,285
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.175
| ###
| ###
| 344,882
| 30,177
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.155
| 0.155
| ###
| ###
| 56,882
| ###
| 10.4
| 10.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 334,587
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 125,943
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 80,751
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 275,949
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 389,881
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.175
| ###
| 251,072
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.185
| 0.175
| ###
| 135,186
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.175
| ###
| 119,750
| 10,478
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.5
| 5.5
| ### |
2010-Sep-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 583,126
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.2
| ###
| 0.175
| 1,556,258
| 155,625
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 207,744
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.145
| ###
| 0.145
| 0.145
| 60,225
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 97.7
| 97.7
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.145
| ###
| 0.145
| ###
| 38,545
| ###
| 92.1
| 92.1
| 0.0 |
2010-Sep-15 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.155
| 0.155
| 199,920
| ###
| 11.8
| 11.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 952,641
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.155
| ###
| ###
| 1,906,649
| ###
| 95.4
| 95.4
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 592,144
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 588,359
| 0
| 2.6
| 2.6
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 98,753
| 0
| 32.5
| 32.5
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 142,573
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 161,180
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 50,780
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 81,644
| 0
| 8.4
| 8.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 283,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 247,946
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 601,354
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.125
| 283,722
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 617,420
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 134,680
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.125
| ###
| ###
| 0.125
| 62,028
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.125
| ###
| ###
| ###
| 100,840
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jun-18 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.125
| ###
| ###
| 24,950
| 1,559
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 386,352
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 62,780
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 105,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 112,956
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 250,972
| 0
| 16.9
| 16.9
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 39,880
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 85,120
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 17,880
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 161,389
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.085
| ###
| 0.082
| ###
| 136,671
| ###
| 88.2
| 88.2
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 104,288
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 298,885
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 78.2
| 78.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 292,724
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.125
| 0.125
| 584,781
| 36,548
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 242,157
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
| 210,250
| 13,140
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.125
| ###
| ###
| ###
| 1,002,452
| 0
| 2.2
| 2.2
| 0.0 |
2010-Apr-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.125
| ###
| ###
| 767,752
| 47,984
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.125
| ###
| ###
| 388,176
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.125
| 0.125
| 294,584
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 218,481
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 264,952
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Mar-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,420
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.125
| ###
| 490,745
| 30,671
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 405,359
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.145
| ###
| ###
| 360,351
| 26,125
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 239,189
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.155
| ###
| ###
| 286,971
| 22,240
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.155
| 0.155
| ###
| ###
| 191,054
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2010-Mar-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.9
| 1.9
| ### |
2010-Mar-02 Tue
| ###
| 0.175
| ###
| ###
| 808,725
| ###
| 5.9
| 5.9
| 0.0 |
2010-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
| 95,420
| 8,349
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.175
| 0.175
| 17,880
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 89,872
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 223,281
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 123,621
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.175
| 0.175
| ###
| ###
| 194,243
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2010-Feb-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2010-Feb-11 Thu
| ###
| 0.185
| 0.175
| ###
| 145,850
| 26,253
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.185
| 0.185
| ###
| ###
| 117,886
| ###
| 21.1
| 21.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 180,379
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.2
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Feb-01 Mon
| 0.2
| ###
| ###
| ###
| 400,152
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.2
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.21
| ###
| 0.21
| 254,851
| 26,759
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| 0.21
| 0.2
| 0.2
| 162,926
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.21
| 0.2
| 0.21
| 133,055
| 27,276
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| 0.21
|
|
| 83.9
| 83.9
| ### |
2010-Jan-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 598,824
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.185
| ###
| 0.185
| ###
| 2,396,050
| ###
| 89.8
| 89.8
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 436,084
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 437,185
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 452,387
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.175
| ###
| 0.175
| 0.185
| 1,074,681
| ###
| 92.3
| 92.3
| ### |
2010-Jan-08 Fri
| ###
| 0.175
| ###
| 0.175
| 76,055
| 6,654
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.175
| 0.175
| 333,826
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
| 241,480
| ###
| 6.7
| 6.7
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 23,950
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 95,145
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.21
| ###
| 0.21
| 76,050
| 7,985
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.21
| ###
| ###
| ###
| 407,744
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.21
| 0.21
| 206,950
| 21,729
| 27.1
| 27.1
| ### |
2009-Nov-26 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Nov-24 Tue
| 0.2
| ###
| 0.2
| ###
| 128,578
| 12,857
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.21
| ###
| 0.2
| 695,277
| ###
| 25.1
| 25.1
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.8
| 84.8
| ### |
2009-Nov-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.21
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.21
| ###
| ###
| 97,720
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 284,450
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.2
| 0.2
| 62,550
| 6,255
| 13.9
| 13.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.2
| ###
| 227,885
| 22,788
| 10.7
| 10.7
| 0.0 |
2009-Nov-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 265,682
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.21
| 0.22
| ###
| 0.22
| 181,450
| 19,959
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 362,978
| 78,947
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.22
| 0.23
| ###
| 0.23
| 182,580
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.25
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 0.28
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,542,541
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 96.8
| 96.8
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 167,687
| 0
| 6.2
| 6.2
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 93.9
| 93.9
| ### |
2009-Oct-13 Tue
| 0.2
| 0.2
| ###
| ###
| 152,572
| 15,257
| 17.4
| 17.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 304,828
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 335,421
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 160,670
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 38,878
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.2
| ###
| 0.2
| 292,670
| ###
| 87.5
| 87.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 148,425
| 0
| 9.0
| 9.0
| 0.0 |
2009-Sep-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.5
| 87.5
| ### |
2009-Sep-25 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 207,384
| ###
| 8.1
| 8.1
| 0.0 |
2009-Sep-23 Wed
| 0.21
| 0.21
| ###
| ###
| 115,045
| 12,079
| 16.9
| 16.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 19,974
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.21
| 0.225
| 0.21
| 0.21
| 172,756
| 37,574
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.22
| 0.22
| 0.21
| ###
| 156,272
| ###
| 19.5
| 19.5
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.22
| ###
| ###
| 559,828
| 61,581
| 90.0
| 90.0
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.2
| 389,528
| 0
| 19.7
| 19.7
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.2
| ###
| ###
| 602,170
| ###
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.2
| 0.2
| ###
| ###
| 826,588
| 82,658
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.2
| ###
| 0.2
| 586,050
| ###
| 91.6
| 91.6
| 0.0 |
2009-Sep-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.2
| ###
| ###
| 690,870
| 69,087
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.2
| ###
| 0.2
| 358,347
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Aug-26 Wed
| 0.225
| 0.24
| 0.225
| ###
| 760,550
| 176,827
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2009-Aug-24 Mon
| 0.2
| 0.23
| 0.2
| 0.21
| 1,472,571
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.2
| 0.2
| ###
| ###
| 356,251
| 35,625
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.1
| 8.1
| ### |
2009-Aug-18 Tue
| ###
| 0.2
| ###
| ###
| 565,785
| 56,578
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 0.2
| 411,276
| 0
| 15.6
| 15.6
| 0.0 |
2009-Aug-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.2
| ###
| 0.2
| 109,250
| 10,925
| 82.3
| 82.3
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| ###
| ###
| 0.2
| 485,650
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 189,843
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 151,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.2
| ###
| ###
| 0.2
| 499,756
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.2
| ###
| 0.2
| ###
| 284,058
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jul-28 Tue
| 0.22
| 0.22
| 0.2
| ###
| 648,746
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.23
| ###
| 0.22
| 1,296,050
| 149,045
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.21
| ###
| ###
| 0.21
| 279,955
| 0
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-15 Wed
| 0.21
| ###
| ###
| ###
| 120,620
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 216,053
| ###
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 301,187
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.225
| 225,452
| 0
| 89.4
| 89.4
| ### |
2009-Jul-02 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.4
| 95.4
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.22
| 0.225
| 0.2
| 0.21
| 1,469,472
| ###
| 13.0
| 13.0
| ### |
2009-Jun-29 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 228,781
| 49,759
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.22
| 0.225
| ###
| 0.22
| 293,650
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 615,020
| 144,529
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.275
| ###
| 0.25
| 1,117,853
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.24
| 0.24
| 0.225
| ###
| 452,950
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jun-22 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jun-19 Fri
| 0.26
| ###
| 0.245
| 0.245
| 180,386
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.255
| ###
| 0.25
| ###
| 458,958
| ###
| 89.9
| 89.9
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-15 Mon
| 0.27
| 0.27
| 0.26
| ###
| 591,773
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 83.7
| 83.7
| ### |
2009-Jun-11 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Jun-05 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-03 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.6
| 18.6
| ### |
2009-Jun-02 Tue
| 0.275
| 0.29
| 0.275
| 0.285
| 249,271
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| 0.28
| ###
| 177,289
| 24,820
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.29
| 0.26
| 0.29
| 173,023
| 47,581
| ###
| ###
| ### |
2009-May-26 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2009-May-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 79,450
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 488,375
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 466,957
| 0
| 81.0
| 81.0
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 565,020
| 0
| 38.1
| 38.1
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 844,776
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.285
| 0.385
| 0.285
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-May-07 Thu
| 0.25
| ###
| 0.25
| 0.28
| 735,184
| ###
| 94.7
| 94.7
| ### |
2009-May-06 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 952,889
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.24
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-May-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 92.3
| 92.3
| ### |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 31,250
| 6,875
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.23
| ###
| 0.23
| 0.23
| 83,350
| 9,585
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Apr-22 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| 22.1
| 22.1
| 0.0 |
2009-Apr-21 Tue
| 0.22
| 0.225
| ###
| 0.225
| 412,172
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 203,750
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 157,045
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.225
| 0.225
| ###
| ###
| 91,350
| 10,276
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.4
| 15.4
| ### |
2009-Apr-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 146,444
| ###
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 72.3
| 72.3
| ### |
2009-Apr-01 Wed
| ###
| ###
| 0.22
| 0.22
| 210,721
| 23,179
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 114,020
| 27,079
| 9.8
| 9.8
| ### |
2009-Mar-26 Thu
| ###
| 0.24
| 0.225
| 0.24
| 75,575
| 17,571
| 74.1
| 74.1
| 0.0 |
2009-Mar-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Mar-23 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2009-Mar-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.3
| 12.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.255
| ###
| 0.245
| 0.26
| 295,045
| 36,143
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-05 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
2009-Mar-04 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2009-Feb-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 16.1
| 16.1
| ### |
2009-Feb-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2009-Feb-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 16.6
| 16.6
| ### |
2009-Feb-16 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.23
| ###
| 40,050
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 160,720
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 43,889
| ###
| 9.6
| 9.6
| 0.0 |
2009-Feb-05 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 45,840
| 10,543
| 96.1
| 96.1
| 0.0 |
2009-Feb-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 22,670
| 5,327
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| 37,050
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.5
| 18.5
| ### |
2009-Jan-29 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 25,275
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 33,082
| 7,443
| 3.0
| 3.0
| ### |
2009-Jan-22 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 38,449
| ###
| 20.0
| 20.0
| ### |
2009-Jan-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 3.3
| 3.3
| ### |
2009-Jan-13 Tue
| 0.29
| ###
| ###
| 0.25
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 621,373
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-08 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.2
| ###
| 0.2
| 135,252
| 13,525
| 93.3
| 93.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 380,427
| 0
| 5.0
| 5.0
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 248,350
| 0
| 1.2
| 1.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 97,577
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.2
| 86.2
| ### |
2008-Dec-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 84,852
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Dec-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Dec-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 15,750
| 2,756
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Nov-20 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.7
| 7.7
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 801,351
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 78,550
| ###
| 12.9
| 12.9
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 259,082
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 174,279
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Oct-28 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 18.5
| 18.5
| ### |
2008-Oct-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| 4.2
| 4.2
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.22
| ###
| 122,029
| 13,423
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.245
| 0.245
| 0.22
| 0.24
| 138,550
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.255
| 0.255
| ###
| 0.245
| 180,280
| 22,985
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 63,428
| ###
| 18.1
| 18.1
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.28
| 353,275
| 0
| 95.0
| 95.0
| ### |
2008-Oct-13 Mon
| 0.2
| 0.23
| ###
| 0.23
| 160,320
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.245
| 0.245
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.26
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2008-Oct-07 Tue
| 0.225
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.27
| ###
| 0.27
| 0.27
| 570,924
| 77,074
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.27
| ###
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.21
| ###
| 703,853
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2008-Sep-25 Thu
| 0.225
| 0.225
| ###
| 0.22
| 328,059
| ###
| 19.4
| 19.4
| 0.0 |
2008-Sep-24 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| 254,250
| 60,384
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.1
| 25.1
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.27
| 0.27
| 0.23
| 0.25
| 159,150
| 39,787
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.22
| 0.25
| 166,550
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 7.7
| 7.7
| ### |
2008-Sep-10 Wed
| 0.29
| ###
| 0.28
| ###
| 167,688
| 23,476
| 89.9
| 89.9
| 0.0 |
2008-Sep-09 Tue
| 0.27
| 0.29
| ###
| 0.29
| 249,926
| ###
| 96.8
| 96.8
| ### |
2008-Sep-08 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 48,889
| ###
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.29
| 0.29
| ###
| 0.28
|
|
| 13.0
| 13.0
| ### |
2008-Sep-04 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.325
| ###
| ###
| 72,447
| 11,772
| 78.1
| 78.1
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 85,450
| 0
| 13.6
| 13.6
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| 0.325
| 225,152
| 0
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.325
| 0.325
| ###
| ###
| 151,450
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 170,747
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 48,549
| 0
| 74.4
| 74.4
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| 86.1
| 86.1
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 232,980
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 0.375
|
|
| 27.0
| 27.0
| ### |
2008-Aug-08 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 26.7
| 26.7
| ### |
2008-Aug-06 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 110,925
| 42,983
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.41
| 0.41
| ###
| ###
| 199,586
| ###
| 17.8
| 17.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.41
| 0.41
| 9,350
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.42
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 51,584
| 22,181
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.44
| 0.445
| 0.43
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jul-28 Mon
| 0.47
| 0.47
| 0.445
| 0.445
| 33,140
| ###
| 9.8
| 9.8
| ### |
2008-Jul-25 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-24 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.45
| 0.45
| ###
| ###
| 182,047
| ###
| 11.4
| 11.4
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.47
| 0.445
| 0.445
| 172,550
| 78,941
| 10.3
| 10.3
| ### |
2008-Jul-21 Mon
| 0.48
| 0.49
| ###
| 0.47
| 149,780
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.46
| 0.47
| ###
| 0.445
| 158,549
| 37,259
| 21.4
| 21.4
| ### |
2008-Jul-17 Thu
| 0.455
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.44
| 0.455
| 0.43
| 0.455
| 29,586
| ###
| 86.9
| 86.9
| 0.0 |
2008-Jul-15 Tue
| 0.44
| 0.455
| 0.44
| 0.44
| 106,872
| 47,825
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 82.1
| 82.1
| ### |
2008-Jul-11 Fri
| 0.43
| 0.45
| 0.425
| 0.45
| 93,672
| 40,981
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 78,252
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 87,477
| 38,489
| 17.8
| 17.8
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.44
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 39,970
| 18,586
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.485
| 0.485
| 0.445
| 0.475
| 202,689
| 94,250
| 19.4
| 19.4
| ### |
2008-Jun-26 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 156,385
| 74,673
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 7,175
| 3,479
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.48
| 0.5
| 0.48
| 0.49
| 95,576
| ###
| 81.7
| 81.7
| ### |
2008-Jun-23 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 16.5
| 16.5
| ### |
2008-Jun-20 Fri
| 0.53
| 0.53
| 0.49
| 0.51
| 295,849
| 150,882
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.52
| 0.545
| 0.52
| 0.52
| 174,045
| 92,678
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.55
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.52
| 0.55
| 0.51
| 0.54
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-13 Fri
| 0.51
| 0.52
| 0.51
| ###
| 208,658
| 107,458
| 76.8
| 76.8
| 0.0 |
2008-Jun-12 Thu
| 0.52
| 0.52
| 0.49
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jun-11 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.545
| ###
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jun-06 Fri
| 0.525
| 0.55
| 0.52
| 0.55
| 459,674
| 245,925
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.52
| 0.525
| 0.49
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.51
| 0.53
| 0.5
| 0.52
| 213,675
| 110,042
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.48
| 0.54
| 0.48
| 0.5
| 294,779
| ###
| 89.1
| 89.1
| 0.0 |
2008-May-30 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| 36,750
| 17,180
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 183,684
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.56
| 0.56
| 0.545
| 0.56
| 65,370
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.56
| 0.58
| ###
| ###
| 368,640
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.56
| 0.56
| 0.52
| 0.555
| 541,751
| 292,545
| 27.8
| 27.8
| ### |
2008-May-20 Tue
| 0.585
| 0.585
| 0.52
| 0.57
| 587,279
| 324,471
| ###
| ###
| ### |
2008-May-19 Mon
| 0.57
| ###
| 0.55
| 0.57
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.52
| ###
| 0.52
| 1,093,577
| ###
| 97.3
| 97.3
| 0.0 |
2008-May-15 Thu
| 0.41
| 0.47
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.4
| ###
| ###
| 0.41
|
|
| 83.2
| 83.2
| ### |
2008-May-13 Tue
| 0.4
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.4
| 0.375
| 0.4
| 297,150
| 115,145
| 91.2
| 91.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 66,687
| 0
| 14.1
| 14.1
| 0.0 |
2008-May-07 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 14.2
| 14.2
| 0.0 |
2008-Apr-30 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.375
| 0.4
| 0.375
| 0.375
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| 0.375
| 106,287
| 0
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.385
| ###
| ###
| ###
| 197,873
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.375
| 0.375
| 81,855
| 15,347
| 24.6
| 24.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 407,570
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 665,846
| 0
| 95.4
| 95.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| ###
| ###
| 746,622
| 149,324
| 0.7
| 0.7
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.375
| ###
| 380,120
| 71,272
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.41
| ###
| ###
| 305,643
| 62,656
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.4
| ###
| ###
| ###
| 412,371
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.41
| 0.42
| 0.385
| ###
| 471,485
| 189,772
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Apr-02 Wed
| 0.385
| 0.385
| 0.355
| 0.355
| 612,025
| 226,449
| 4.8
| 4.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.385
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.4
| ###
| ###
| 2,688,050
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 289,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 101,982
| 0
| 24.8
| 24.8
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.4
| 0.385
| 0.385
| 101,750
| ###
| 18.7
| 18.7
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.385
| 0.4
| ###
| 0.4
| 291,650
| ###
| 92.6
| 92.6
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 84.4
| 84.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 239,445
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 77,789
| ###
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 250,676
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 82.7
| 82.7
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.385
| ###
| ###
| 430,650
| ###
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 51,749
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.4
| 0.4
| ###
| ###
| 67,750
| 13,550
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 39,643
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 101,188
| 40,475
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.42
| 0.43
| ###
| 0.4
| 317,541
| 68,271
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 212,373
| 92,382
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.42
| 0.44
| 0.41
| 0.43
| 398,572
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| 0.42
| ###
| 0.42
| 182,885
| ###
| 93.4
| 93.4
| ### |
2008-Feb-07 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Feb-06 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 0.375
| 284,950
| 0
| 12.9
| 12.9
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 105,420
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 78,041
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.345
| ###
| 15,770
| 2,720
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.325
| ###
| 252,673
| 41,059
| 10.5
| 10.5
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 195,255
| 0
| 12.0
| 12.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 777,522
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 0.375
|
|
| 18.7
| 18.7
| ### |
2008-Jan-17 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.375
| ###
| 63,575
| 11,920
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| ###
| 222,855
| 44,571
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 90,470
| ###
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.43
| 0.4
| 0.43
| 343,675
| 142,625
| 90.6
| 90.6
| ### |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.45
| 0.45
| 0.42
| 0.43
| 131,585
| ###
| 8.4
| 8.4
| ### |
2008-Jan-04 Fri
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 7.6
| 7.6
| 0.0 |
2008-Jan-03 Thu
| 0.48
| 0.49
| 0.455
| 0.49
| 290,450
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 950
| 456
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.48
| 0.49
| 0.455
| 0.48
| 68,275
| 32,259
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2007-Dec-27 Thu
| 0.47
| 0.49
| 0.47
| 0.47
| 43,426
| 20,844
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.48
| 0.485
| 0.45
| 0.485
| 146,074
| 68,289
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.45
| 0.5
| 0.45
| 0.49
| 130,753
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.45
| 0.455
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 26.0
| 26.0
| 0.0 |
2007-Dec-14 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.49
| ###
| 0.48
| ###
| 319,622
| ###
| 78.7
| 78.7
| 0.0 |
2007-Dec-12 Wed
| 0.5
| 0.51
| 0.49
| ###
| 62,150
| 31,075
| 24.6
| 24.6
| 0.0 |
2007-Dec-11 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.48
| 0.52
| 0.47
| 0.51
|
|
| 95.2
| 95.2
| ### |
2007-Dec-06 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.9
| 94.9
| 0.0 |
2007-Dec-05 Wed
| 0.49
| ###
| 0.48
| 0.48
| 215,129
| ###
| 19.8
| 19.8
| 0.0 |
2007-Dec-04 Tue
| 0.475
| 0.5
| 0.475
| 0.48
| 171,280
| ###
| 76.6
| 76.6
| 0.0 |
2007-Dec-03 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 7.7
| 7.7
| ### |
2007-Nov-30 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.55
| 0.55
| 0.5
| ###
| 155,725
| 81,755
| 3.0
| 3.0
| 0.0 |
2007-Nov-27 Tue
| 0.5
| ###
| 0.48
| ###
| 289,621
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.55
| 0.55
| 0.485
| 0.51
|
|
| 2.9
| 2.9
| ### |
2007-Nov-23 Fri
| 0.57
| 0.58
| 0.53
| 0.55
| 222,744
| 123,622
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.56
|
|
| 5.3
| 5.3
| ### |
2007-Nov-21 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Nov-20 Tue
| 0.55
| 0.58
| 0.52
| 0.57
|
|
| 91.1
| 91.1
| ### |
2007-Nov-19 Mon
| 0.53
| 0.585
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.475
| 0.5
| 0.46
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Nov-15 Thu
| 0.42
| 0.47
| 0.42
| 0.46
| 1,074,475
| 478,141
| 97.2
| 97.2
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.44
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Nov-12 Mon
| 0.375
| 0.385
| 0.355
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.375
| ###
| ###
| ###
| 217,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 474,820
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.375
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 26.0
| 26.0
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 215,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Oct-23 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 114,177
| 0
| 10.4
| 10.4
| 0.0 |
2007-Oct-19 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.4
| ###
| ###
| 64,950
| ###
| 23.5
| 23.5
| 0.0 |
2007-Oct-15 Mon
| 0.4
| 0.4
| ###
| ###
| 275,050
| ###
| 30.7
| 30.7
| 0.0 |
2007-Oct-12 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.385
| ###
| 201,945
| 38,874
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 88,346
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 214,428
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.4
| ###
| 0.4
| 0.4
| 110,550
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Oct-03 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 107,780
| 44,189
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2007-Sep-27 Thu
| 0.41
| 0.42
| ###
| 0.41
| 146,050
| 30,670
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.42
| 0.385
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.4
| 0.385
| ###
| 165,425
| 64,929
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.4
| 447,742
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 10.5
| 10.5
| ### |
2007-Sep-18 Tue
| 0.42
| 0.42
| ###
| ###
| 175,851
| 36,928
| 35.7
| 35.7
| 0.0 |
2007-Sep-17 Mon
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Sep-12 Wed
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.43
| 0.44
| 0.41
| 0.44
| 116,050
| 49,321
| 86.6
| 86.6
| ### |
2007-Sep-10 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 122,944
| 55,324
| 16.1
| 16.1
| ### |
2007-Sep-07 Fri
| 0.43
| 0.46
| 0.43
| 0.45
| 382,888
| 170,385
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.425
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.42
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.47
| 0.47
| ###
| 0.41
|
|
| 0.9
| 0.9
| ### |
2007-Sep-03 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 0.47
| ###
| 0.47
| 298,048
| 70,041
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.48
| 0.48
| 0.455
| 0.46
| 103,056
| 48,178
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2007-Aug-28 Tue
| 0.53
| 0.53
| 0.48
| 0.48
| 307,428
| 155,251
| 0.7
| 0.7
| 0.0 |
2007-Aug-27 Mon
| 0.55
| 0.56
| 0.5
| 0.53
| 142,550
| 75,551
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 289,780
| ###
| 24.2
| 24.2
| 0.0 |
2007-Aug-23 Thu
| 0.48
| 0.53
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.43
| 0.47
| 0.43
| ###
| 179,270
| 80,671
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.42
| 0.4
| 0.41
| 615,745
| 252,455
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.46
| 0.46
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.47
| 0.47
| 0.42
| 0.47
| 358,448
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 32.2
| 32.2
| ### |
2007-Aug-13 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.1
| 16.1
| 0.0 |
2007-Aug-10 Fri
| 0.51
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.54
| 0.54
| 0.46
| 0.51
| 851,252
| 425,626
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 369,582
| 199,574
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 192,241
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.575
| 0.575
| 0.545
| 0.545
| 208,471
| 116,743
| 15.0
| 15.0
| 0.0 |
2007-Aug-03 Fri
| 0.575
| 0.58
| 0.555
| 0.575
| 273,022
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.555
| 0.585
| 0.555
| 0.575
| 144,049
| ###
| 93.8
| 93.8
| ### |
2007-Aug-01 Wed
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 47.8
| 47.8
| ### |
2007-Jul-31 Tue
| ###
| 0.58
| 0.56
| 0.57
|
|
| 67.1
| 67.1
| ### |
2007-Jul-30 Mon
| 0.57
| 0.58
| 0.56
| 0.575
| 117,677
| 67,075
| 66.3
| 66.3
| ### |
2007-Jul-27 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.59
| 0.59
| 0.575
| 0.59
| 138,857
| 80,884
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 21.4
| 21.4
| 0.0 |
2007-Jul-20 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.575
| 0.59
| 0.56
| 0.57
|
|
| 33.2
| 33.2
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 7.2
| 7.2
| ### |
2007-Jul-16 Mon
| ###
| ###
| 0.56
| ###
| 175,540
| 49,151
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jul-12 Thu
| 0.58
| 0.585
| 0.57
| 0.585
| 149,648
| 86,421
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| 0.57
| 0.58
| 424,173
| 120,889
| 14.0
| 14.0
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.585
| 0.585
| 311,727
| 91,180
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 76.3
| 76.3
| ### |
2007-Jul-03 Tue
| 0.59
| ###
| 0.59
| ###
| 567,582
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.575
| 0.59
| 0.56
| 0.59
| 204,880
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.555
| 0.57
| 0.53
| ###
| 831,824
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.56
| 0.58
| 0.55
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.57
| 0.57
| 211,180
| 60,186
| 11.7
| 11.7
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.58
| ###
| 836,824
| 242,678
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 547,570
| 0
| 17.0
| 17.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.625
| ###
| 122,859
| ###
| 78.1
| 78.1
| 0.0 |
2007-Jun-20 Wed
| 0.645
| ###
| ###
| ###
| 496,552
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.655
| 0.655
| ###
| 0.645
|
|
| 27.4
| 27.4
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 553,652
| 0
| 15.7
| 15.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 184,581
| 0
| 83.6
| 83.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 18.8
| 18.8
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.685
| ###
| 0.655
| ###
| 335,359
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 445,274
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,340,255
| 0
| 92.4
| 92.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.59
| ###
| 464,456
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 55,782
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.655
| 0.655
| ###
| ###
| 697,429
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.655
| ###
| 173,671
| 56,877
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 83,029
| 0
| 28.2
| 28.2
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 0.685
|
|
| 87.1
| 87.1
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.675
| ###
| 238,652
| 80,545
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.72
| 0.73
| 0.7
| 0.71
| 467,343
| 334,150
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| 0.73
| 0.71
| 0.73
|
|
| 81.7
| 81.7
| 0.1 |
2007-May-16 Wed
| 0.655
| ###
| ###
| 0.7
| 539,788
| 0
| 95.8
| 95.8
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| 0.655
|
|
| 76.0
| 76.0
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-May-08 Tue
| 0.7
| ###
| ###
| ###
| 183,378
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.73
| 0.73
| ###
| 0.7
| 389,950
| ###
| 8.8
| 8.8
| ### |
2007-May-04 Fri
| 0.7
| 0.75
| 0.7
| 0.73
| 797,784
| ###
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.675
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-May-01 Tue
| 0.675
| 0.675
| ###
| ###
| 568,548
| 191,884
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.71
| ###
| 0.7
| 229,879
| ###
| 75.6
| 75.6
| ### |
2007-Apr-24 Tue
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.75
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.74
| 0.75
| 0.73
| 0.745
| 386,474
| ###
| 71.5
| 71.5
| ### |
2007-Apr-19 Thu
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.755
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.77
| 0.73
| 0.755
| 672,523
| ###
| 34.1
| 34.1
| ### |
2007-Apr-16 Mon
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| 10.8
| 10.8
| 0.1 |
2007-Apr-13 Fri
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.845
| 0.845
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.89
| 0.84
| 0.84
| 1,253,858
| 1,084,587
| 12.2
| 12.2
| ### |
2007-Apr-05 Thu
| 0.83
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.85
| 0.87
| 0.83
| ###
| 752,187
| 639,358
| 19.4
| 19.4
| 0.0 |
2007-Apr-03 Tue
| 0.81
| 0.84
| ###
| 0.84
| 1,121,557
| 471,053
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.8
| 0.77
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
2007-Mar-30 Fri
| ###
| 0.8
| ###
| ###
| 1,438,054
| 575,221
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.71
| 0.72
| ###
| ###
| 867,876
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.71
| 0.725
| 583,444
| 207,122
| 4.9
| 4.9
| ### |
2007-Mar-27 Tue
| 0.79
| ###
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.8
| ###
| 0.775
| 0.8
| 333,644
| 129,287
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.77
| 0.81
| 0.76
| 0.8
|
|
| 91.6
| 91.6
| 0.1 |
2007-Mar-21 Wed
| 0.83
| 0.83
| 0.76
| 0.79
|
|
| 7.8
| 7.8
| ### |
2007-Mar-20 Tue
| 0.855
| 0.86
| 0.8
| 0.83
|
|
| 14.0
| 14.0
| ### |
2007-Mar-19 Mon
| 0.875
| ###
| 0.81
| 0.855
| 2,026,457
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.88
| 0.88
| 0.83
| ###
| 1,620,075
| ###
| 21.0
| 21.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| 11.8
| 11.8
| 0.1 |
2007-Mar-14 Wed
| 0.925
| 0.925
| 0.87
| ###
| 1,137,050
| ###
| 11.7
| 11.7
| 0.0 |
2007-Mar-13 Tue
| 0.945
| 0.955
| ###
| ###
| 1,453,547
| ###
| 36.9
| 36.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,216,245
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.84
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.845
| 0.845
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.89
| 0.89
| 0.82
| 0.82
|
|
| 2.0
| 2.0
| 0.1 |
2007-Mar-06 Tue
| 0.86
| ###
| 0.83
| 0.875
|
|
| 65.5
| 65.5
| 0.1 |
2007-Mar-05 Mon
| ###
| 0.8
| ###
| 0.8
| 818,271
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 0.755
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.775
| ###
| 0.76
| 655,370
| 253,955
| 95.2
| 95.2
| 0.1 |
2007-Feb-28 Wed
| ###
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.71
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.685
| 0.725
| 0.685
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 468,243
| 0
| 87.6
| 87.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.655
| 833,579
| 0
| 4.5
| 4.5
| ### |
2007-Feb-21 Wed
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,164,550
| 0
| 99.0
| 99.0
| 0.0 |
2007-Feb-19 Mon
| 0.545
| ###
| 0.54
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Feb-16 Fri
| 0.54
| 0.55
| 0.53
| 0.545
| 612,357
| 330,672
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.54
| 0.55
| ###
| 0.54
| 272,252
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 168,070
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.555
| 0.555
| ###
| 0.555
| 334,650
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| 89.2
| 89.2
| ### |
2007-Feb-08 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.55
| 0.555
| 0.53
| 0.55
| 225,429
| ###
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 238,343
| 131,088
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.585
| 0.59
| 0.575
| 0.58
| 364,554
| 212,352
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 0.575
| 0.555
| 0.575
| 361,042
| 203,988
| 82.3
| 82.3
| ### |
2007-Jan-31 Wed
| 0.55
| ###
| 0.55
| 0.56
|
|
| 83.0
| 83.0
| ### |
2007-Jan-30 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 288,043
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.585
| 0.585
| 0.56
| 0.57
|
|
| 19.3
| 19.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.57
| 0.585
| 336,050
| 95,774
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jan-23 Tue
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jan-18 Thu
| 0.5
| 0.54
| ###
| 0.54
| 1,153,382
| ###
| 96.8
| 96.8
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| 29.0
| 29.0
| 0.0 |
2007-Jan-16 Tue
| 0.47
| ###
| 0.47
| 0.51
| 2,318,458
| ###
| 97.5
| 97.5
| ### |
2007-Jan-15 Mon
| 0.45
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.45
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.4
| 0.385
| ###
| 227,240
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.385
| 337,625
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.4
| 0.4
| ###
| ###
| 5,320
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.375
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Dec-14 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 158,652
| 60,287
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 189,056
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 0.375
|
|
| 81.3
| 81.3
| ### |
2006-Dec-11 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.385
| 0.385
| ###
| 0.375
| 260,088
| ###
| 12.9
| 12.9
| ### |
2006-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.41
| 0.425
| 0.4
| ###
| 624,254
| ###
| 80.5
| 80.5
| 0.0 |
2006-Nov-30 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.41
| 0.44
| 0.41
| ###
| 730,441
| ###
| 76.3
| 76.3
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.4
| ###
| 0.4
| 521,356
| 104,271
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.385
| 0.385
| 293,527
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| 0.385
| 342,176
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 544,088
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.375
| 0.325
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Nov-13 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Nov-10 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 313,448
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.4
| 0.4
| ###
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.4
| 0.4
| ###
| 0.4
| 130,141
| 26,028
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.42
| ###
| ###
| 435,888
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 349,529
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.41
| ###
| ###
| ###
| 324,984
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.41
| 0.41
| ###
| ###
| 123,885
| ###
| 21.6
| 21.6
| 0.0 |
2006-Oct-27 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 129,646
| ###
| 86.1
| 86.1
| ### |
2006-Oct-26 Thu
| 0.42
| 0.42
| ###
| ###
| 424,078
| 89,056
| 1.2
| 1.2
| 0.0 |
2006-Oct-25 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 97.8
| 97.8
| ### |
2006-Oct-23 Mon
| 0.4
| 0.4
| ###
| ###
| 563,827
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.45
| 0.45
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.485
| ###
| 0.45
| 0.45
| 943,526
| ###
| 2.2
| 2.2
| 0.0 |
2006-Oct-18 Wed
| 0.475
| 0.475
| 0.45
| 0.46
| 228,726
| 105,785
| 8.7
| 8.7
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.5
| ###
| 0.47
| 0.485
|
|
| 10.7
| 10.7
| 0.0 |
2006-Oct-13 Fri
| 0.475
| 0.52
| 0.475
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-12 Thu
| 0.455
| 0.48
| 0.44
| 0.44
| 711,651
| 327,359
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.5
| 0.56
| 0.455
| 0.455
| 4,294,050
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.41
| 0.48
| 0.41
| 0.47
|
|
| 99.2
| 99.2
| ### |
2006-Oct-09 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.375
| ###
| ###
| 502,550
| 94,228
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 321,953
| 0
| 11.6
| 11.6
| 0.0 |
2006-Oct-03 Tue
| 0.375
| ###
| ###
| ###
| 393,926
| 0
| 6.9
| 6.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.355
| ###
| ###
| ###
| 813,629
| 0
| 15.2
| 15.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 502,245
| 0
| 87.6
| 87.6
| 0.0 |
2006-Sep-27 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Sep-26 Tue
| 0.375
| 0.385
| ###
| 0.375
| 2,475,955
| 476,621
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,546,578
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.285
| 0.325
| 0.26
| ###
| 8,311,357
| 2,431,071
| 99.1
| 99.1
| 0.0 |
|