(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 3...
TOC    Company Info for DRX    Limits
Company Details for (DRX) DIATREME RESOURCES LIMITED
Listing Code
| DRX
|
Listing Name
| DIATREME RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| DIATREME RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DRX3 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for DRX .. Friday 17th May 2024
DRX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom
End of day Prices (full format), 9600 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 443,383
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 826,820
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 855,954
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 830,288
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 684,256
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 167,654
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 567,242
| 0
| 7.5
| 7.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,581,952
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 153,852
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 971,956
| 0
| 8.3
| 8.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 928,550
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 450,328
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 592,728
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.021
| ###
| 0.021
| 1,009,970
| ###
| 90.3
| 90.3
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| ###
| 3,062,742
| 32,158
| 2.6
| 2.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 20,156
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 883,541
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 339,373
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.022
| 0.022
| ###
| ###
| 266,422
| ###
| 3.9
| 3.9
| 0.0 |
2024-Mar-27 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.9
| 91.9
| ### |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 47,853
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.021
| 0.021
| ###
| ###
| 1,154,554
| 12,122
| 8.4
| 8.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.021
| 0.021
| ###
| ###
| 1,219,225
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
| 277,541
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 459,346
| 9,646
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| 0.021
| ###
| 0.021
| 325,921
| 3,422
| 92.1
| 92.1
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 26,184
| 549
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 616,359
| 13,251
| 90.6
| 90.6
| ### |
2024-Mar-05 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 432,958
| 9,525
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.021
| 0.022
| ###
| ###
| 3,559,986
| 39,159
| 10.1
| 10.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,847,351
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 129,545
| 2,720
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 312,475
| 7,186
| 12.8
| 12.8
| ### |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 420,745
| 9,887
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 45
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 97,489
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 412,425
| 9,279
| 11.1
| 11.1
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,587,673
| 58,222
| 9.7
| 9.7
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 31,824
| 747
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 13,585
| 326
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 7,447
| 171
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 50,625
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.024
| 0.023
| ###
| 506,321
| ###
| 81.8
| 81.8
| 0.0 |
2024-Jan-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 31,927
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 98,659
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 189,859
| 4,556
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 140,524
| 3,372
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 96,250
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 65,255
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 576,149
| ###
| 10.3
| 10.3
| ### |
2024-Jan-02 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 154,583
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.024
| 0.024
| ###
| ###
| 44,852
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,238,974
| 30,354
| 87.3
| 87.3
| ### |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,575
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.6
| 14.6
| ### |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 324,887
| 7,959
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.7
| 87.7
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 347,221
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 131,575
| 3,026
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 75,053
| 1,726
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,219,482
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,926
| 44
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 751,446
| ###
| 9.4
| 9.4
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 13,478
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 22,772
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 417,328
| 9,389
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.0225
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.022
| 0.0225
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,773,445
| 41,675
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 203,748
| 4,788
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2023-Oct-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 505,159
| 11,871
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 55,029
| 1,320
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 730,844
| 17,540
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 4,606,341
| 112,855
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,030,280
| 25,241
| 91.9
| 91.9
| ### |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.021
| 0.023
| 2,525,542
| 56,824
| 12.0
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.7
| 12.7
| ### |
2023-Sep-25 Mon
| ###
| 0.021
| ###
| 0.021
| 774,350
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 180,581
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,874
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 2,847
| 59
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,080,622
| 23,773
| 2.8
| 2.8
| ### |
2023-Sep-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 504,327
| 11,347
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 389,172
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 478,245
| 10,282
| 93.4
| 93.4
| ### |
2023-Sep-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 531,545
| 11,428
| 93.1
| 93.1
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.021
| ###
| ###
| 274,870
| 2,886
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,961,074
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 496,477
| 11,170
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 467,770
| 11,226
| 2.9
| 2.9
| ### |
2023-Aug-24 Thu
| 0.026
| ###
| 0.026
| 0.026
| 979,247
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.023
| 0.028
| 0.023
| 0.025
| 3,642,020
| 92,871
| 96.7
| 96.7
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 44,355
| 975
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 655,851
| 15,084
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 77,587
| 1,726
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 1,520,042
| 33,440
| 2.4
| 2.4
| ### |
2023-Aug-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 140,857
| ###
| 11.9
| 11.9
| ### |
2023-Aug-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2023-Aug-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.5
| 10.5
| ### |
2023-Aug-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 155,285
| 3,649
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 165,044
| 3,878
| 10.3
| 10.3
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.3
| 11.3
| ### |
2023-Jul-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 244,857
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 251,189
| 6,028
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,702,250
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 726,454
| 17,071
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 4,311,079
| 107,776
| 99.3
| 99.3
| ### |
2023-Jul-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,027,350
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2023-Jul-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 62,148
| 1,522
| 8.9
| 8.9
| ### |
2023-Jul-03 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 86.6
| 86.6
| ### |
2023-Jun-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2023-Jun-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 11,840
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,118,689
| 47,670
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.8
| 3.8
| ### |
2023-Jun-15 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 851,383
| ###
| 98.3
| 98.3
| ### |
2023-Jun-13 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
2023-Jun-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 20,158
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 354,528
| 8,685
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,378,541
| 35,152
| 15.7
| 15.7
| ### |
2023-Jun-02 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 334,124
| 8,520
| 9.3
| 9.3
| ### |
2023-Jun-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,756,440
| ###
| 4.2
| 4.2
| ### |
2023-May-31 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 359,047
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 522,528
| ###
| 90.1
| 90.1
| ### |
2023-May-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2023-May-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 6,157,529
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 392,127
| 11,175
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,057,378
| ###
| 16.6
| 16.6
| ### |
2023-May-19 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,710,050
| ###
| 88.6
| 88.6
| 0.0 |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,726,625
| 47,482
| ###
| ###
| ### |
2023-May-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 553,249
| 16,044
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 480,986
| 13,948
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 9,074,686
| 258,628
| 90.4
| 90.4
| 0.0 |
2023-May-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 163,158
| 4,650
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.028
| 0.0285
| 0.0275
| 0.0285
|
|
| 83.1
| 83.1
| ### |
2023-May-09 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2023-May-08 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.9
| 12.9
| ### |
2023-May-04 Thu
| 0.028
| 0.0285
| 0.027
| 0.028
| 2,299,780
| ###
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 215,141
| 6,023
| ###
| ###
| ### |
2023-May-02 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 2,523,258
| 70,651
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,467,125
| 41,079
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.029
| ###
| 0.029
| 0.029
| 8,519,546
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,311,387
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.029
| 0.029
| 6,406,385
| ###
| 4.1
| 4.1
| 0.0 |
2023-Apr-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.027
| 0.0285
| 0.027
| 0.028
| 3,192,971
| ###
| 90.3
| 90.3
| ### |
2023-Apr-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,924,341
| 51,957
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,443,540
| ###
| 9.8
| 9.8
| ### |
2023-Mar-30 Thu
| 0.026
| 0.0275
| 0.026
| 0.0275
|
|
| 92.5
| 92.5
| ### |
2023-Mar-29 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 314,374
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 2,422,178
| 64,187
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2023-Mar-23 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 8,753,626
| ###
| 13.4
| 13.4
| ### |
2023-Mar-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,597,084
| 43,121
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 3,354,770
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,034,682
| 28,453
| 11.3
| 11.3
| ### |
2023-Mar-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,192,225
| 32,786
| 91.9
| 91.9
| ### |
2023-Mar-10 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 231,755
| 6,141
| 93.3
| 93.3
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,415,472
| 32,555
| 97.7
| 97.7
| ### |
2023-Mar-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 4,409,185
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 746,746
| 17,548
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 298,045
| ###
| 9.0
| 9.0
| ### |
2023-Feb-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,592,786
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 453,227
| 10,650
| 12.6
| 12.6
| ### |
2023-Feb-22 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 645,858
| ###
| 86.3
| 86.3
| ### |
2023-Feb-21 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 707,579
| 16,628
| 95.2
| 95.2
| ### |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 346,187
| ###
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 1,738,084
| 42,583
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 33,551
| 855
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 433,756
| 10,843
| 96.7
| 96.7
| ### |
2023-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 567,025
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
2023-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 592,946
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,266,526
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 1,515,581
| ###
| 90.5
| 90.5
| ### |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 869,285
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.027
| 0.027
| 0.026
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jan-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 1,230,470
| 33,222
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.027
| ###
| 0.025
| 0.027
| 4,075,084
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,150,125
| ###
| 2.2
| 2.2
| ### |
2023-Jan-04 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,581,259
| 40,322
| 89.2
| 89.2
| ### |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 1,234,872
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 419,026
| ###
| 98.0
| 98.0
| ### |
2022-Dec-23 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.9
| 17.9
| ### |
2022-Dec-19 Mon
| 0.026
| 0.026
| 0.022
| 0.024
|
|
| 4.1
| 4.1
| ### |
2022-Dec-16 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 1,277,822
| 31,945
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.026
| 0.026
| 1,301,983
| 16,925
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 2,594,889
| ###
| 13.9
| 13.9
| ### |
2022-Dec-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,707,442
| 74,454
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.028
| 0.028
| 1,789,526
| 25,053
| 5.0
| 5.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.029
| 0.029
| 841,387
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.029
| ###
| 301,429
| 4,370
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 12.0
| 12.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.029
| ###
| 1,156,547
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 377,349
| 10,943
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.029
| 0.029
| 266,479
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 789,774
| ###
| 92.1
| 92.1
| 0.0 |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.0275
| 0.028
| 477,657
| ###
| 13.9
| 13.9
| ### |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.028
| ###
| 0.028
| ###
| 802,654
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.029
| 0.029
| 2,745,051
| ###
| 15.0
| 15.0
| 0.0 |
2022-Nov-09 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.027
| 0.0275
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,550,981
| 0
| 15.8
| 15.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,462,985
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.028
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 563,989
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 455,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,796,776
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 942,988
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.0375
| ###
| 4,585,074
| 85,970
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,211,245
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 405,053
| 0
| 88.2
| 88.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,269,579
| 0
| 89.8
| 89.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,581,559
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,400,327
| 0
| 93.3
| 93.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,399,043
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,609,252
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 503,740
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,008,957
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,325,942
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.042
| 0.042
| ###
| ###
| 2,316,773
| 48,652
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.041
| ###
| ###
| 12,273,946
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,393,422
| 0
| 87.2
| 87.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 4,708,927
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 730,882
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 430,255
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,404,928
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,391,153
| 0
| 11.2
| 11.2
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Aug-15 Mon
| 0.043
| 0.044
| ###
| ###
| 9,002,059
| 198,045
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 368,344
| 15,286
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.043
| 0.043
| ###
| ###
| 4,901,876
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.043
| 0.046
| 0.041
| 0.044
| 8,651,446
| ###
| 80.8
| 80.8
| ### |
2022-Aug-08 Mon
| ###
| 0.043
| ###
| 0.043
| 9,170,149
| 197,158
| 93.9
| 93.9
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,017,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.041
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,727,172
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 861,047
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,530,724
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,069,181
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,060,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 859,975
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,181,640
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,154,642
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.0345
| ###
| 0.0345
| 1,110,056
| 19,148
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,199,320
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,321,259
| 0
| 8.2
| 8.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,420,086
| 0
| 16.8
| 16.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,314,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,199,276
| 0
| 95.5
| 95.5
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,272,127
| 0
| 22.0
| 22.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.029
| ###
| 20,873,671
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.044
| ###
| ###
| 12,461,251
| 274,147
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,645,987
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.029
| ###
| 11,588,825
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,417,378
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,402,842
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,789,883
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,002,243
| 0
| 32.1
| 32.1
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.041
| ###
| ###
| 14,697,927
| ###
| 99.7
| 99.7
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.025
| ###
| 0.025
| ###
| 26,692,275
| 333,653
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 963,743
| ###
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 2,355,926
| 56,542
| 12.5
| 12.5
| ### |
2022-May-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2022-May-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 24.0
| 24.0
| ### |
2022-May-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,348,552
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2022-May-02 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.6
| 5.6
| ### |
2022-Apr-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 5,089,945
| 120,886
| 19.2
| 19.2
| ### |
2022-Apr-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 3,872,380
| 98,745
| 11.4
| 11.4
| ### |
2022-Apr-21 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4,457,341
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.025
| 0.023
| 0.024
|
|
| 81.7
| 81.7
| ### |
2022-Apr-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,367,978
| ###
| 2.0
| 2.0
| ### |
2022-Apr-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 5,010,421
| 120,250
| 98.5
| 98.5
| ### |
2022-Apr-08 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| 3,184,682
| 74,840
| 2.1
| 2.1
| ### |
2022-Apr-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,449,449
| ###
| 13.5
| 13.5
| ### |
2022-Apr-06 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 11,348,853
| 278,046
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.021
| 0.025
| 0.021
| 0.024
| 19,346,380
| ###
| 99.0
| 99.0
| ### |
2022-Apr-04 Mon
| ###
| 0.021
| ###
| 0.021
| 11,965,746
| 125,640
| 89.4
| 89.4
| ### |
2022-Apr-01 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.021
| 0.021
| ###
| 0.021
| 3,032,648
| 31,842
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 4,475,681
| 93,989
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.021
| 0.022
| ###
| 0.021
| 1,178,781
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.021
| 0.021
| ###
| 0.021
| 2,668,877
| 28,023
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,241,788
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.021
| ###
| 0.021
| 831,687
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,173,127
| ###
| 14.9
| 14.9
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.021
| ###
| ###
| 713,473
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,780,080
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,711,352
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.021
| 0.021
| ###
| ###
| 882,578
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 512,957
| 11,028
| 16.6
| 16.6
| ### |
2022-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Mar-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.022
| 0.022
| ###
| ###
| 2,285,680
| 25,142
| 1.1
| 1.1
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.022
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,553,584
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Feb-18 Fri
| 0.021
| 0.021
| ###
| ###
| 4,660,185
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.021
| ###
| ###
| 3,430,681
| 36,022
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.021
| ###
| ###
| 1,375,251
| 14,440
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,812,280
| 38,057
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,024,989
| 21,524
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.021
| 0.022
| ###
| ###
| 1,564,573
| ###
| 6.3
| 6.3
| 0.0 |
2022-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 470,650
| 9,883
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Feb-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.021
| ###
| ###
| 0.021
| 2,057,470
| 0
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,300,323
| 27,956
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,265,826
| 24,924
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,079,272
| 24,823
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 837,274
| 19,675
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| 1,087,759
| 24,746
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 581,473
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,365,047
| 55,578
| 92.0
| 92.0
| ### |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.9
| 0.9
| ### |
2022-Jan-10 Mon
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| 99.1
| 99.1
| ### |
2022-Jan-07 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,535,154
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,663,755
| 57,270
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 3.5
| 3.5
| ### |
2021-Dec-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 333,824
| 7,344
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 263,389
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2021-Dec-20 Mon
| ###
| 0.021
| ###
| ###
| 3,963,077
| ###
| 97.7
| 97.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,359,545
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,103,840
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.021
| 0.021
| ###
| ###
| 10,684,144
| 112,183
| 0.3
| 0.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Dec-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,216,674
| 26,158
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.5
| 95.5
| ### |
2021-Dec-01 Wed
| 0.022
| 0.022
| ###
| 0.021
| 2,926,228
| 32,188
| 10.1
| 10.1
| ### |
2021-Nov-30 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 2,938,424
| 63,176
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,277,277
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.5
| 12.5
| ### |
2021-Nov-23 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 3,121,670
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,911,022
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,040,150
| 23,923
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,490,077
| 33,526
| 93.3
| 93.3
| ### |
2021-Nov-17 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 3,545,126
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,965,428
| 44,222
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,681,872
| 61,683
| 2.0
| 2.0
| ### |
2021-Nov-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,255,685
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,156,382
| 74,174
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2021-Nov-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,063,375
| 23,925
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,680,851
| 58,978
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 3,638,586
| 78,229
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.022
| ###
| ###
| 8,774,181
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.021
| 0.021
| ###
| ###
| 4,239,458
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Oct-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 413,779
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2021-Oct-21 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 554,478
| 11,921
| 10.1
| 10.1
| ### |
2021-Oct-20 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 2,205,688
| 49,627
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.022
| 0.022
| ###
| 0.022
| 4,844,652
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.021
| ###
| ###
| 0.021
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.021
| ###
| ###
| ###
| 1,356,743
| 0
| 89.7
| 89.7
| 0.0 |
2021-Oct-11 Mon
| 0.021
| 0.021
| ###
| ###
| 3,380,351
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Oct-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,476,150
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 5,262,184
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,212,743
| 70,680
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,769,341
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.0225
| 0.0225
| 0.022
| 0.022
| 213,827
| 4,757
| 21.6
| 21.6
| ### |
2021-Sep-23 Thu
| 0.022
| 0.0225
| 0.021
| 0.022
| 2,477,886
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2021-Sep-21 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,131,020
| ###
| 9.9
| 9.9
| ### |
2021-Sep-17 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 4,042,125
| 90,947
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,756,079
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.1
| 10.1
| ### |
2021-Sep-10 Fri
| 0.024
| 0.0245
| 0.024
| 0.0245
|
|
| 78.9
| 78.9
| ### |
2021-Sep-09 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 96.2
| 96.2
| ### |
2021-Sep-08 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,425,141
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 9,648,054
| 236,377
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.027
| 0.027
| 0.0255
| 0.0255
| 397,521
| ###
| 6.0
| 6.0
| ### |
2021-Aug-31 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 121,954
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 613,423
| 16,255
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,788,870
| ###
| 10.3
| 10.3
| ### |
2021-Aug-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2021-Aug-20 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 782,985
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,476,251
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.026
| ###
| 0.025
| 0.026
| 5,198,059
| 64,975
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,017,121
| ###
| 6.9
| 6.9
| ### |
2021-Aug-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2021-Aug-11 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 305,829
| 8,257
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2021-Aug-06 Fri
| ###
| 0.024
| ###
| 0.024
| 1,432,774
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.7
| 93.7
| ### |
2021-Aug-04 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 2,532,981
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 4,210,120
| 103,147
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,498,146
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.024
| 0.0245
| 0.024
| 0.0245
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,448,053
| 84,477
| 8.4
| 8.4
| ### |
2021-Jul-28 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,598,578
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 9,072,540
| 222,277
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.023
| 0.023
| 0.0225
| 0.0225
| 5,415,121
| ###
| 15.9
| 15.9
| ### |
2021-Jul-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 336,956
| 7,581
| 92.7
| 92.7
| ### |
2021-Jul-21 Wed
| 0.0225
| 0.0225
| 0.022
| 0.022
| 259,782
| 5,780
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 996,370
| ###
| 10.3
| 10.3
| ### |
2021-Jul-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.6
| 15.6
| ### |
2021-Jul-16 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.5
| 91.5
| ### |
2021-Jul-15 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jul-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,604,770
| ###
| 7.6
| 7.6
| ### |
2021-Jul-12 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 312,952
| 6,728
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,343,327
| 28,881
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,650,977
| 37,146
| 11.5
| 11.5
| ### |
2021-Jul-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 971,246
| 21,853
| 8.9
| 8.9
| ### |
2021-Jun-29 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2021-Jun-25 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 5,673,852
| 121,987
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 7,153,344
| ###
| 10.9
| 10.9
| ### |
2021-Jun-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2021-Jun-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2021-Jun-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 737,077
| 16,952
| 3.8
| 3.8
| ### |
2021-Jun-16 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 1,935,952
| 44,526
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 4,363,174
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 3,469,876
| 81,542
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,561,848
| ###
| 92.6
| 92.6
| ### |
2021-Jun-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 350,752
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 8,815,574
| 211,573
| 98.6
| 98.6
| ### |
2021-Jun-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.022
| 0.023
| ###
| ###
| 4,611,325
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,457,872
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,028,458
| 45,640
| 11.8
| 11.8
| ### |
2021-May-28 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 1,852,157
| 40,747
| ###
| ###
| ### |
2021-May-27 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,320,448
| 49,889
| ###
| ###
| ### |
2021-May-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.0
| 13.0
| ### |
2021-May-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 494,240
| 10,379
| ###
| ###
| ### |
2021-May-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.7
| 9.7
| ### |
2021-May-19 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,369,273
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| 0.022
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.021
| ###
| 0.021
| 3,695,756
| ###
| 99.1
| 99.1
| ### |
2021-May-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-May-11 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,634,889
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.022
| 0.021
| 0.021
| 1,050,750
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 163,250
| ###
| 11.2
| 11.2
| ### |
2021-Apr-27 Tue
| 0.023
| 0.023
| ###
| 0.021
| 1,543,923
| 17,755
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 636,387
| 13,682
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 364,257
| 7,649
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Apr-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Apr-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,483,951
| 15,581
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.021
| ###
| 0.021
| 196,940
| ###
| 93.0
| 93.0
| ### |
2021-Apr-14 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.021
| ###
| 0.021
| 1,722,074
| 18,081
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Apr-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 131,487
| 3,024
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 2,835,743
| 65,222
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 1,229,844
| 26,441
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 2,251,670
| ###
| 3.8
| 3.8
| ### |
2021-Mar-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2021-Mar-25 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,209,942
| ###
| 98.3
| 98.3
| ### |
2021-Mar-24 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 4,815,359
| 110,753
| 0.7
| 0.7
| ### |
2021-Mar-23 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,694,281
| 42,357
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 505,983
| 12,649
| 4.1
| 4.1
| ### |
2021-Mar-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 503,143
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2021-Mar-17 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 388,921
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 3,365,278
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 1,648,381
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 1,404,126
| ###
| 97.9
| 97.9
| ### |
2021-Mar-08 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.021
| 0.022
| ###
| 0.021
| 10,567,328
| 116,240
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2021-Mar-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 5,817,823
| ###
| 97.9
| 97.9
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 658,521
| 14,487
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,597,349
| ###
| 16.8
| 16.8
| ### |
2021-Feb-22 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 3,178,674
| 82,645
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 6,864,347
| 168,176
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 6.5
| 6.5
| ### |
2021-Feb-17 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 21.3
| 21.3
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-15 Mon
| 0.029
| ###
| 0.029
| ###
| 3,908,829
| 56,678
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.028
| 0.029
| 7,940,321
| ###
| 17.4
| 17.4
| 0.0 |
2021-Feb-11 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 15.2
| 15.2
| ### |
2021-Feb-08 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.0
| 2.0
| ### |
2021-Feb-05 Fri
| 0.027
| ###
| 0.025
| 0.028
| 18,660,584
| 233,257
| 88.2
| 88.2
| ### |
2021-Feb-04 Thu
| 0.023
| ###
| 0.023
| 0.028
|
|
| 99.3
| 99.3
| ### |
2021-Feb-03 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 4,208,448
| 92,585
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.022
| ###
| ###
| 10,019,570
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-27 Wed
| 0.021
| 0.025
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.021
| ###
| ###
| 12,926,721
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,694,955
| 0
| 6.4
| 6.4
| 0.0 |
2021-Jan-20 Wed
| 0.0175
| ###
| ###
| ###
| 4,050,829
| 0
| 82.6
| 82.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,102,847
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,415,854
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,583,057
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 3,162,086
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 41,851
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,080,227
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,992,181
| 0
| 6.4
| 6.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 5,380,844
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 481,626
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,324,444
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 128,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,888,447
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,471,244
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 355,840
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.022
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,723,388
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,171,123
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,088,343
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,027,055
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,910,948
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,790,070
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,839,676
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 8,763,742
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,924,545
| 0
| 5.0
| 5.0
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,276,283
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 14,387,753
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,472,247
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,370,656
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,718,653
| 0
| 94.8
| 94.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 22,054,424
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.024
| ###
| ###
| 29,029,740
| 348,356
| 99.8
| 99.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,064,072
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,491,958
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 6,492,525
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 6,111,481
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,847,051
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 7,296,246
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 455,975
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,760,322
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 632,943
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,347,524
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,934,423
| 0
| 95.4
| 95.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 233,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 643,174
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 976,459
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,161,045
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 98,750
| 0
| 97.2
| 97.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,269,050
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 548,550
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,924,248
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,093,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 556,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,065,284
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 354
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 161,423
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 995,753
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,121,741
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 8,290,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 983,786
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 269,450
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 396,440
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,367,420
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,171,886
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,231,273
| 0
| 3.7
| 3.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,558,874
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 764,546
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,759,870
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 217,223
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 228,443
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,700,588
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,371,820
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 638,350
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,015,544
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,344,144
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,016,687
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,250,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 392,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,108,051
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,312,549
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 940,223
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,672,679
| 0
| 0.7
| 0.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 658,423
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 349,473
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 5,097,271
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,642,857
| 0
| 96.6
| 96.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,748,941
| 0
| 96.5
| 96.5
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,649,046
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,576,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 176,727
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 210,648
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,681,871
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,272,476
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,048,186
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,412,254
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,999,022
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,478,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 342,640
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,384,258
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 165,420
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 5,548,957
| 0
| 2.5
| 2.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,780,459
| 0
| 97.8
| 97.8
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 97,923
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,767,656
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,901,186
| 0
| 98.2
| 98.2
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,074,052
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,050,423
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,693,425
| 0
| 96.7
| 96.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,306,272
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,701,443
| 0
| 96.7
| 96.7
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 41,857
| 0
| 97.5
| 97.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 20,285
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,237,947
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 505,458
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 4,400,089
| 0
| 2.3
| 2.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,824,957
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,055,243
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,161,550
| 0
| 2.1
| 2.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 3,586,528
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,069,848
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 177,785
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,496,852
| 0
| 2.1
| 2.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 924,874
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 4,865,370
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,942,176
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,813,353
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,000,824
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 13,756,858
| 0
| 97.5
| 97.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,627,723
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 8,087,977
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,851,952
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,210,488
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,920,480
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 10,666,654
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 100,124
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 245,252
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 491,655
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 725,474
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 1,373,454
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,790,229
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 25,229
| 0
| 98.4
| 98.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 879,884
| 0
| 97.2
| 97.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 3,016,544
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,569,487
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,356,540
| 0
| 97.8
| 97.8
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 709,750
| 0
| 97.5
| 97.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 194,884
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,105,578
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,573,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 517,858
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,638,571
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 450,126
| 0
| 96.0
| 96.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,062,272
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 5,109,845
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,773,423
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,567,581
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,895,246
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 176,875
| 0
| 99.5
| 99.5
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,220,653
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,724,687
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 213,850
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 877,675
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 211,481
| 0
| 1.7
| 1.7
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 175,554
| 0
| 94.2
| 94.2
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 518,844
| 0
| 95.1
| 95.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 861,356
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 19,782
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.021
| ###
| 0.021
| 920,070
| ###
| 92.9
| 92.9
| ### |
2018-Oct-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.022
| 0.022
| ###
| ###
| 399,250
| ###
| 2.7
| 2.7
| 0.0 |
2018-Oct-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| ###
| 0.023
| ###
| 0.022
| 4,081,550
| ###
| 98.1
| 98.1
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2018-Oct-18 Thu
| 0.021
| 0.021
| ###
| 0.021
| 6,246,024
| 65,583
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 4,173,453
| 89,729
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.023
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| 92.0
| 92.0
| ### |
2018-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 180,087
| 5,042
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2018-Sep-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2018-Sep-18 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 193,271
| ###
| 91.7
| 91.7
| ### |
2018-Sep-13 Thu
| 0.022
| 0.026
| 0.021
| 0.023
|
|
| 94.2
| 94.2
| ### |
2018-Sep-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2018-Sep-11 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,088,640
| 26,671
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.8
| 97.8
| ### |
2018-Aug-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,778
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 262,287
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.022
| 0.022
| ###
| ###
| 449,926
| 4,949
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2018-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 308,079
| 6,623
| 8.5
| 8.5
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 282,581
| 6,358
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 15,853
| 380
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 357,446
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 344,959
| 8,451
| 7.4
| 7.4
| ### |
2018-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 559,254
| 13,981
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 688,472
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,558,658
| 38,187
| 93.4
| 93.4
| ### |
2018-Jul-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.3
| 93.3
| ### |
2018-Jul-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 137,974
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 654,176
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 218,677
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 101,942
| 2,140
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 53,681
| 1,180
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 131,046
| 2,883
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 337,320
| 7,589
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 776,174
| 17,075
| 11.6
| 11.6
| ### |
2018-Jun-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 14,650
| 322
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 648,573
| 13,944
| 7.5
| 7.5
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 52,750
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 147,958
| 0
| 94.3
| 94.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 692,377
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-May-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 96.4
| 96.4
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 51,627
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 309,547
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
2018-Apr-23 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 412,176
| 9,273
| 94.7
| 94.7
| ### |
2018-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 73,751
| 1,622
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.021
| 0.021
| ###
| ###
| 627,749
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.021
| 0.021
| ###
| ###
| 3,437,280
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.023
| 0.023
| ###
| 0.021
| 2,105,256
| ###
| 2.4
| 2.4
| ### |
2018-Apr-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 89,921
| 2,023
| 94.7
| 94.7
| ### |
2018-Mar-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 203,478
| 4,679
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 332,981
| 7,325
| 2.5
| 2.5
| ### |
2018-Mar-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 463,225
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 749,044
| 17,228
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.021
| 0.022
| ###
| ###
| 2,096,443
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.023
| 0.023
| ###
| ###
| 7,078,977
| ###
| 1.2
| 1.2
| 0.0 |
2018-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 113,451
| 2,722
| 97.5
| 97.5
| ### |
2018-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 95.9
| 95.9
| ### |
2018-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 86.9
| 86.9
| ### |
2018-Feb-06 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 3,490,345
| ###
| 3.7
| 3.7
| ### |
2018-Feb-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 774,542
| 18,976
| 10.2
| 10.2
| ### |
2018-Feb-01 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 260,146
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.021
| 0.026
| 0.021
| 0.026
| 2,267,586
| 53,288
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,439,770
| 31,674
| 4.4
| 4.4
| ### |
2018-Jan-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 180,085
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 237,341
| 5,458
| 97.6
| 97.6
| ### |
2018-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 111,581
| 2,343
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.2
| 16.2
| ### |
2018-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.025
| 0.028
| 0.025
| 0.026
| 517,089
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.027
| 0.028
| 0.025
| 0.027
| 1,499,740
| 39,743
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.028
| 0.029
| 0.025
| 0.027
| 4,433,720
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 157,649
| 0
| 5.2
| 5.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 168,656
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 745,670
| 0
| 7.9
| 7.9
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 150,645
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 100,949
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 843,720
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 24,453
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 351,423
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 41,756
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 61,855
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,440,745
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 14,424
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 15,586
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 500,178
| 0
| 3.6
| 3.6
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 10,122
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 510,122
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 718,873
| 0
| 0.3
| 0.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,113,554
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,012,656
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 140,088
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 167,081
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 466,249
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 4,253,649
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 399,677
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 77,772
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 2,002,823
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 161,622
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 801,640
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 8,141
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 254,240
| 0
| 2.3
| 2.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,182,273
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 615,077
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 27,270
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 192,559
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 382,977
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 28,585
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 122,526
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 49,481
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,391,788
| 0
| 1.9
| 1.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,007,682
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 18,124
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 81,876
| 0
| 0.6
| 0.6
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 338,086
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 262,450
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 58,271
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 275,882
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 776,147
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 29,470
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 90,488
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 597,351
| 0
| 1.1
| 1.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 164,828
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 466,172
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 46,157
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 89,288
| 0
| 97.5
| 97.5
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 41,250
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 354
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 211,081
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 275,856
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 274,144
| 0
| 5.2
| 5.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 63,683
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 574,144
| 0
| 0.6
| 0.6
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 275,974
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 188,459
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 444,250
| 0
| 94.0
| 94.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 35,750
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,183
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 536,423
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 609,078
| 0
| 99.2
| 99.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 90,922
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 61,541
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 118,628
| 0
| 98.9
| 98.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 120,347
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 28,750
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 57,874
| 0
| 99.5
| 99.5
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 442,126
| 0
| 98.7
| 98.7
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 14,873
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 110,127
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 523,273
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 522,553
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 173,940
| 0
| 99.9
| 99.9
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 212,748
| 0
| 1.7
| 1.7
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 812,752
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 147,750
| 0
| 96.7
| 96.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 30,449
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 710,988
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 286,255
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 645,072
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 292,584
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 445
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 137,522
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 106,250
| 0
| 97.9
| 97.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 130,250
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 822,575
| 0
| 16.7
| 16.7
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 229,528
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 623,424
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 279,750
| 0
| 97.9
| 97.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 451
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 491,350
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 999,489
| 0
| 99.6
| 99.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 212,271
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 314,450
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 224,121
| 0
| 1.9
| 1.9
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 606,078
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 42,950
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 181,420
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 14,889
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 711,420
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 393,026
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 39,148
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 120,280
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 555
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 27,645
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 434,181
| 0
| 97.6
| 97.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 6,258
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 131,722
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 90,278
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 51,556
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 99,582
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 428,957
| 0
| 2.9
| 2.9
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 45,844
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 133,085
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,062,446
| 0
| 2.5
| 2.5
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 35,656
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 272,187
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 165,379
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,978
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 0.024
| ###
| 0.024
| 150,041
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 140,650
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 202,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.022
| 0.022
| ###
| ###
| 3,750
| 41
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 29,778
| 655
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Dec-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2013-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2013-Dec-13 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.3
| 90.3
| ### |
2013-Dec-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2
| 0
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 90,442
| 0
| 97.9
| 97.9
| 0.0 |
2013-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.5
| 4.5
| ### |
2013-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 97.4
| 97.4
| ### |
2013-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 530,256
| ###
| 3.1
| 3.1
| ### |
2013-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 29,744
| 743
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 81,942
| 2,253
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.4
| 99.4
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 207,046
| 5,279
| 10.2
| 10.2
| ### |
2013-Oct-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.9
| 95.9
| ### |
2013-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2
| 0
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2013-Sep-30 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 266,986
| ###
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.3
| 98.3
| 0.0 |
2013-Sep-23 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.022
| 0.026
| 0.022
| 0.025
| 812,778
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,674
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.2
| 6.2
| ### |
2013-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 79,989
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 284,373
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,625
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,137,121
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 561,145
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 9,441
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 417,588
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 252,584
| 0
| 94.2
| 94.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 572,374
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 37,742
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.021
| 0.021
| ###
| ###
| 108,559
| ###
| 6.0
| 6.0
| 0.0 |
2013-Mar-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| 714,286
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 165,878
| 3,649
| 10.9
| 10.9
| ### |
2013-Mar-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 10,122
| ###
| 93.5
| 93.5
| ### |
2013-Feb-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 52,082
| 1,171
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.023
| 0.028
| 0.023
| 0.027
|
|
| 99.1
| 99.1
| ### |
2013-Feb-18 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2013-Feb-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2013-Feb-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.2
| 7.2
| ### |
2013-Feb-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2013-Jan-23 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2013-Jan-21 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.026
| 0.026
| 0.022
| 0.022
| 461,145
| ###
| 0.5
| 0.5
| ### |
2013-Jan-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 44,448
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 75,246
| 1,881
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 87,182
| ###
| 92.4
| 92.4
| ### |
2013-Jan-11 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.8
| 98.8
| ### |
2013-Jan-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.0
| 5.0
| ### |
2012-Dec-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.021
| 0.021
| ###
| ###
| 174,828
| ###
| 7.4
| 7.4
| 0.0 |
2012-Dec-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 594,078
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 128,127
| 2,946
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.1
| 3.1
| ### |
2012-Dec-10 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.2
| 98.2
| ### |
2012-Dec-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 469,983
| 11,279
| 2.1
| 2.1
| ### |
2012-Dec-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2012-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,333,785
| 32,677
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2012-Nov-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.029
| ###
| 0.029
| ###
| 1,332,771
| 19,325
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.025
| ###
| 0.025
| 0.028
| 2,294,276
| 28,678
| 99.0
| 99.0
| ### |
2012-Oct-29 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 71,843
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 435,085
| 10,659
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.8
| 1.8
| ### |
2012-Oct-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 78,028
| 1,950
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 17,972
| 449
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2012-Sep-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 642,926
| 17,359
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2012-Sep-17 Mon
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.025
| 0.029
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2012-Sep-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2012-Sep-11 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 9,320
| 242
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 60,680
| 1,577
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 363,076
| 9,621
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.029
| ###
| 0.027
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Aug-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 21,757
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 45,253
| 1,221
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| 0.029
| 0.029
| 218,243
| ###
| 13.4
| 13.4
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.029
| 0.029
| 324,882
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.028
| ###
| 1,203,589
| 16,850
| 86.3
| 86.3
| 0.0 |
2012-Aug-22 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2012-Aug-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| 0.028
| ###
| 136,573
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.6
| 9.6
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 41,276
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 725
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 33,444
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 205,755
| 0
| 18.9
| 18.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 49,245
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 210,655
| 0
| 13.7
| 13.7
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 225,755
| 0
| 1.4
| 1.4
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 281,081
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 144,488
| 0
| 1.3
| 1.3
| 0.0 |
2012-Jul-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.041
| 0.041
| ###
| 0.041
| 199,253
| 4,084
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.041
| ###
| 0.041
| 37,250
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 639,947
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.042
| 0.042
|
|
| 1.1
| 1.1
| ### |
2012-Jun-20 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.9
| 97.9
| ### |
2012-Jun-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 113,723
| 5,344
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.052
| 0.052
| 0.049
| ###
| 95,282
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.048
| 0.052
| 0.047
| ###
| 363,240
| 17,980
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.046
| 0.048
|
|
| 12.0
| 12.0
| ### |
2012-Jun-06 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 90.5
| 90.5
| ### |
2012-Jun-05 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.045
| 0.046
|
|
| 4.9
| 4.9
| ### |
2012-Jun-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 25,947
| 1,427
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 124,053
| 6,822
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.045
| 0.054
| 0.045
| 0.054
| 181,948
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.2
| 3.2
| ### |
2012-May-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 38,125
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 194,347
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.3
| 13.3
| ### |
2012-May-17 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 24,285
| ###
| 8.1
| 8.1
| ### |
2012-May-16 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 54,757
| ###
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 19,889
| 1,143
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 32.6
| 32.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 236,577
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 78,884
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 85,482
| 0
| 85.8
| 85.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 57,455
| 0
| 82.0
| 82.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.6
| 22.6
| 0.0 |
2012-Mar-28 Wed
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 485,883
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.073
| ###
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 175,927
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 602,572
| 0
| 6.5
| 6.5
| 0.0 |
2012-Mar-13 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Mar-12 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Mar-08 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Mar-06 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 522,159
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 94.7
| 94.7
| 0.0 |
2012-Mar-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 498,871
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 229,222
| 17,420
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2012-Feb-22 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.9
| 85.9
| 0.0 |
2012-Feb-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.9
| 15.9
| 0.0 |
2012-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.078
| ###
| 0.076
| 0.077
| 476,622
| ###
| 25.8
| 25.8
| 0.0 |
2012-Feb-13 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 87.7
| 87.7
| ### |
2012-Feb-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-07 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.5
| 87.5
| ### |
2012-Feb-06 Mon
| 0.085
| 0.085
| 0.077
| 0.083
|
|
| 14.6
| 14.6
| 0.0 |
2012-Feb-03 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 163,380
| 13,642
| 20.1
| 20.1
| 0.0 |
2012-Feb-02 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 94.3
| 94.3
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.087
| 0.087
| 0.077
| ###
| 234,874
| 19,259
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.078
| 0.082
| 0.077
| 0.077
| 119,641
| ###
| 18.3
| 18.3
| 0.0 |
2012-Jan-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-17 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.083
| ###
| 0.083
| 41,221
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 123,147
| 0
| 18.3
| 18.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.1
| 93.1
| 0.0 |
2011-Dec-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 16.0
| 16.0
| 0.0 |
2011-Dec-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-20 Tue
| 0.076
| 0.076
| ###
| 0.074
| 449,057
| ###
| 16.9
| 16.9
| 0.0 |
2011-Dec-19 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 24.7
| 24.7
| 0.0 |
2011-Dec-16 Fri
| 0.081
| 0.082
| 0.077
| 0.082
| 389,651
| 30,977
| 80.6
| 80.6
| 0.0 |
2011-Dec-15 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.1
| 8.1
| 0.0 |
2011-Dec-14 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 167,229
| 14,548
| 14.8
| 14.8
| ### |
2011-Dec-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 4.8
| 4.8
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,352,184
| 0
| 82.9
| 82.9
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 294,286
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 745,558
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,252,746
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Nov-15 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Nov-14 Mon
| 0.073
| 0.084
| 0.071
| 0.083
| 663,157
| ###
| 98.8
| 98.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Nov-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.4
| 6.4
| 0.0 |
2011-Nov-02 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2011-Nov-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2011-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 619,320
| 0
| 11.8
| 11.8
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 303,688
| 0
| 18.2
| 18.2
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 224,445
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 292,245
| 0
| 90.2
| 90.2
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 235,624
| 0
| 2.4
| 2.4
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 36.8
| 36.8
| 0.0 |
2011-Sep-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-20 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 33.6
| 33.6
| ### |
2011-Sep-16 Fri
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Sep-12 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 196,388
| 17,085
| 30.4
| 30.4
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 33,751
| 0
| 4.7
| 4.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.088
| ###
| 308,950
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 94,583
| 0
| 79.9
| 79.9
| 0.0 |
2011-Aug-29 Mon
| 0.089
| ###
| 0.089
| ###
| 245,155
| ###
| 85.0
| 85.0
| 0.0 |
2011-Aug-26 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 82.9
| 82.9
| ### |
2011-Aug-23 Tue
| 0.082
| 0.085
| 0.082
| 0.084
| 148,640
| ###
| 77.1
| 77.1
| ### |
2011-Aug-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.8
| 8.8
| 0.0 |
2011-Aug-19 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2011-Aug-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 2.4
| 2.4
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Aug-12 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Aug-09 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.076
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.084
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 323,047
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,420,270
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,168,729
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 347,987
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 152,544
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.125
| ###
| ###
| 438,358
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 261,542
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 632,978
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,260,044
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.125
| ###
| 0.125
| 2,041,354
| 127,584
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.125
| ###
| ###
| ###
| 1,268,874
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.125
| 0.125
| ###
| ###
| 2,541,173
| 158,823
| 1.1
| 1.1
| 0.0 |
2011-Jun-17 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.125
| ###
| ###
| 0.125
| 1,060,457
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 799,044
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 344,386
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,577,384
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,195,542
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 703,750
| 0
| 92.0
| 92.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 398,471
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 674,084
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 571,322
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,208,286
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,329,748
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,414,925
| 0
| 3.8
| 3.8
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,593,026
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,635,178
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 9,303,922
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Apr-13 Wed
| 0.085
| ###
| 0.083
| ###
| 12,135,779
| ###
| 98.0
| 98.0
| 0.0 |
2011-Apr-12 Tue
| 0.079
| 0.082
| 0.076
| ###
| 2,784,442
| 219,970
| 88.7
| 88.7
| 0.0 |
2011-Apr-11 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.5
| 6.5
| 0.0 |
2011-Apr-08 Fri
| 0.081
| 0.086
| 0.081
| 0.083
| 1,573,640
| ###
| 82.5
| 82.5
| 0.0 |
2011-Apr-07 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 9.7
| 9.7
| 0.0 |
2011-Apr-06 Wed
| 0.083
| ###
| 0.083
| 0.085
| 1,177,047
| 48,847
| 85.0
| 85.0
| ### |
2011-Apr-05 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 131,226
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 111,081
| ###
| 84.2
| 84.2
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.085
| 0.078
| 0.081
| 145,975
| ###
| 77.9
| 77.9
| 0.0 |
2011-Mar-30 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 18.0
| 18.0
| 0.0 |
2011-Mar-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.081
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 61.0
| 61.0
| 0.0 |
2011-Mar-14 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.6
| 77.6
| 0.0 |
2011-Mar-10 Thu
| 0.086
| 0.086
| 0.078
| 0.081
| 925,620
| ###
| 12.2
| 12.2
| 0.0 |
2011-Mar-09 Wed
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 129,880
| ###
| 24.8
| 24.8
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Mar-02 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 78.3
| 78.3
| ### |
2011-Mar-01 Tue
| 0.088
| 0.089
| 0.081
| 0.089
|
|
| 79.0
| 79.0
| ### |
2011-Feb-28 Mon
| 0.085
| ###
| 0.083
| 0.089
| 643,647
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 21.6
| 21.6
| ### |
2011-Feb-24 Thu
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.087
| 0.088
| 750,472
| 32,645
| 18.2
| 18.2
| ### |
2011-Feb-15 Tue
| 0.088
| ###
| 0.088
| ###
| 845,423
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.089
| 0.089
| 0.084
| 0.088
|
|
| 24.7
| 24.7
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.088
| ###
| 0.084
| ###
| 799,975
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Feb-08 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.082
| 0.086
| 0.082
| 0.085
| 685,840
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Feb-03 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 1,028,751
| 83,328
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 1,208,776
| 102,141
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,618,757
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,105,883
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,279,176
| 0
| 95.5
| 95.5
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 6,323,986
| 0
| 97.2
| 97.2
| 0.0 |
2011-Jan-18 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.083
| 0.079
| 0.081
| 802,086
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.075
| ###
| 0.075
| ###
| 1,304,948
| ###
| 92.4
| 92.4
| 0.0 |
2011-Jan-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 205,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.074
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 760,376
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.078
| ###
| 0.071
|
|
| 88.5
| 88.5
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,402,382
| 0
| 4.4
| 4.4
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Dec-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.079
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.082
| 0.084
| 0.075
| 0.079
| 1,679,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.073
| ###
| 0.073
| 0.079
|
|
| 97.1
| 97.1
| 0.0 |
2010-Dec-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 773,486
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Dec-09 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| 88.2
| 88.2
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 79.7
| 79.7
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.072
| ###
| ###
| 769,682
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.071
| ###
| ###
| 551,054
| ###
| 12.5
| 12.5
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.071
| ###
| 0.071
| 528,372
| 18,757
| 90.2
| 90.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Nov-19 Fri
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.071
| ###
| 0.071
| 97,572
| ###
| 75.7
| 75.7
| 0.0 |
2010-Nov-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Nov-16 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 493,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 86.1
| 86.1
| 0.0 |
2010-Nov-12 Fri
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 125,689
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.074
| 0.074
| 0.071
| 0.074
| 84,680
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.076
| 0.076
| ###
| 0.074
| 1,811,288
| 68,828
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.087
| 0.087
| 0.075
| 0.076
|
|
| 0.8
| 0.8
| 0.0 |
2010-Nov-04 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.086
| ###
| 0.086
| 0.089
| 67,670
| ###
| 91.1
| 91.1
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.083
| 0.089
| 661,123
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.089
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Oct-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.089
| ###
| 0.086
| 0.088
| 781,250
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Oct-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 301,750
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 155,385
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 631,977
| 0
| 90.4
| 90.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 93.3
| 93.3
| ### |
2010-Sep-28 Tue
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 76.5
| 76.5
| ### |
2010-Sep-27 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 93,575
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.083
| 0.077
| 0.083
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-22 Wed
| 0.076
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 59,421
| 4,456
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.083
| 0.083
| ###
| ###
| 50,579
| ###
| 9.6
| 9.6
| 0.0 |
2010-Sep-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 154,421
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 220,459
| ###
| 8.9
| 8.9
| 0.0 |
2010-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.085
| 0.086
| 0.078
| 0.078
| 361,880
| 29,674
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.6
| 94.6
| 0.0 |
2010-Sep-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 50,182
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 392,979
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.5
| 77.5
| 0.0 |
2010-Aug-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.8
| 5.8
| 0.0 |
2010-Aug-24 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2010-Aug-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.2
| 6.2
| 0.0 |
2010-Aug-13 Fri
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 318,226
| 27,526
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 96.4
| 96.4
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,310,953
| 0
| 0.6
| 0.6
| 0.0 |
2010-Aug-09 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.084
| 0.086
| 0.081
| 0.084
| 2,238,951
| 186,952
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.072
| 0.083
| 0.072
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 113,073
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 21.8
| 21.8
| 0.0 |
2010-Jul-14 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.8
| 6.8
| ### |
2010-Jul-13 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jul-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.2
| 20.2
| ### |
2010-Jul-09 Fri
| 0.078
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jul-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.9
| 23.9
| 0.0 |
2010-Jul-02 Fri
| 0.079
| 0.081
| 0.073
| 0.073
| 875,374
| ###
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.072
| ###
| 0.072
| ###
| 1,526,182
| 54,942
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 298,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 209,378
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.071
| ###
| ###
| 665,184
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 208,885
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 527
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 584,787
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.9
| 87.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 4.3
| 4.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 309,971
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 7,029
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-28 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 163,443
| 0
| 70.7
| 70.7
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 294,273
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.075
| 0.075
| ###
| ###
| 620,227
| 23,258
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 219,845
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-May-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 314,458
| 23,427
| 18.3
| 18.3
| 0.0 |
2010-May-12 Wed
| 0.079
| 0.079
| ###
| 0.075
| 383,542
| 15,149
| 8.0
| 8.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2010-May-05 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-04 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 104,442
| 8,825
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.079
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Apr-22 Thu
| 0.081
| 0.082
| 0.079
| ###
| 333,750
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.087
| 0.087
| 0.084
| 0.086
| 192,850
| 16,488
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.4
| 8.4
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.089
| ###
| 0.089
| ###
| 257,228
| 11,446
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 25.5
| 25.5
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 579,154
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 373,676
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,169,023
| 0
| 24.0
| 24.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 899,245
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 346,846
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 301,382
| 0
| 1.8
| 1.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 308,354
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 215,559
| 26,944
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 98,758
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 37,258
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.125
| ###
| ###
| 112,250
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 284,980
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jan-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.125
| ###
| 0.125
| 144,984
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.125
| ###
| ###
| ###
| 606,144
| 0
| 94.2
| 94.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.125
| ###
| 0.125
| 649,046
| ###
| 90.8
| 90.8
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 465,723
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2009-Dec-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2009-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 78,259
| 9,782
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,041
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 95,657
| 5,978
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 262,347
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Dec-15 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.125
| 0.125
| 60,150
| 3,759
| 12.2
| 12.2
| 0.0 |
2009-Dec-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 130,820
| 8,176
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Dec-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 738,389
| 46,149
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| 290,441
| 21,056
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| 0.145
| ###
| ###
| 143,350
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.145
| 0.145
| 235,473
| 17,071
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.145
| 0.145
| 315,686
| 22,887
| 18.0
| 18.0
| ### |
2009-Nov-16 Mon
| ###
| 0.155
| ###
| 0.155
| 132,371
| 10,258
| 89.3
| 89.3
| ### |
2009-Nov-13 Fri
| ###
| 0.155
| 0.145
| ###
| 507,380
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.155
| ###
| 0.155
| 418,446
| 32,429
| 90.5
| 90.5
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 116,675
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 392,683
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.155
| ###
| ###
| ###
| 361,250
| 0
| 90.0
| 90.0
| 0.0 |
2009-Nov-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| 953,381
| 73,887
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.145
| ###
| ###
| 0.145
| 12,309,554
| 0
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 494,027
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.125
| 367,750
| 0
| 12.9
| 12.9
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 190,452
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.125
| ###
| 886,543
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| 350,386
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 910,444
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.155
| ###
| ###
| ###
| 246,870
| 0
| 16.0
| 16.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Sep-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| 0.155
| 421,158
| 0
| 98.3
| 98.3
| ### |
2009-Sep-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 113,042
| 17,521
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.155
| 75,251
| 0
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.145
| 0.145
| 74,749
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,322
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.155
| ###
| ###
| 0.155
| 200,776
| 0
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.155
| ###
| 0.155
| ###
| 73,250
| 5,676
| 85.9
| 85.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2009-Sep-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 16,450
| 2,549
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 254,272
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 130,655
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 214,687
| 0
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 40,322
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.155
| ###
| ###
| ###
| 441,970
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.2
| 20.2
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 25,175
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 334,825
| 25,948
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.155
| ###
| 0.155
| ###
| 214,684
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
| 186,250
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| 0.155
| ###
| 0.155
| 111,079
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 137,658
| 20,648
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 122,583
| ###
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.145
| 123,544
| 0
| 91.0
| 91.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.145
| ###
| 0.145
| 94,640
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 80,048
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.155
| 0.155
| 79,946
| ###
| 9.2
| 9.2
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 133,950
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.155
| ###
| 535,924
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 141
| 21
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 232,075
| 17,985
| 16.9
| 16.9
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 134,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 795,042
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 128,285
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 49,575
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.155
| ###
| 315,143
| 24,423
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 259,989
| 0
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| 0.175
| ###
| 0.175
| 779,428
| ###
| 91.5
| 91.5
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.155
| 0.155
| 570,140
| 44,185
| ###
| ###
| ### |
2009-May-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-May-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2009-Apr-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.155
| ###
| ###
| ###
| 299,024
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Apr-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 456,951
| 68,542
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 20.2
| 20.2
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2009-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.145
| ###
| 0.145
| 195,577
| 14,179
| 93.8
| 93.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 53,423
| 0
| 11.7
| 11.7
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.145
| 0.145
| 110,677
| 8,024
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.155
| ###
| ###
| ###
| 375,974
| 0
| 82.8
| 82.8
| 0.0 |
2009-Mar-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 88.6
| 88.6
| ### |
2009-Mar-12 Thu
| ###
| 0.155
| ###
| 0.155
| 115,140
| 8,923
| 96.3
| 96.3
| ### |
2009-Mar-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 613,340
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 70,850
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.155
| 0.145
| ###
| 328,984
| 49,347
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.125
| ###
| ###
| ###
| 505,423
| 0
| 91.9
| 91.9
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 59,250
| 0
| 2.9
| 2.9
| 0.0 |
2009-Feb-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
| 460,050
| 0
| 90.5
| 90.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 187,122
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.125
| ###
| 0.125
| 161,050
| ###
| 84.3
| 84.3
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 468,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.3
| 4.3
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 237,122
| ###
| 79.0
| 79.0
| ### |
2009-Jan-12 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.076
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.075
| 0.075
| 63,180
| ###
| 9.1
| 9.1
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.085
| 0.085
| ###
| ###
| 115,082
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| 22.4
| 22.4
| ### |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,026
| 172
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| 28.9
| 28.9
| ### |
2008-Dec-05 Fri
| 0.085
| 0.085
| ###
| ###
| 98,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 50,777
| 4,341
| 31.5
| 31.5
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.9
| 80.9
| ### |
2008-Nov-19 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 44.9
| 44.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 33.9
| 33.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.085
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 325,570
| 0
| 93.9
| 93.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 92.8
| 92.8
| ### |
2008-Oct-28 Tue
| 0.081
| 0.081
| 0.078
| ###
| 194,920
| ###
| 40.2
| 40.2
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.085
| 420,153
| 0
| 18.3
| 18.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Sep-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 191,180
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.175
| 188,958
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.185
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.0
| 85.0
| ### |
2008-Sep-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Aug-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.185
| 0.175
| 0.185
| 33,180
| 5,972
| 86.2
| 86.2
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 82,083
| 0
| 7.1
| 7.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 24.8
| 24.8
| ### |
2008-Aug-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Aug-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 173,927
| 16,088
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 46,073
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.175
| 0.175
| 68,850
| 6,024
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.175
| ###
| ###
| 100,354
| 8,780
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.155
| ###
| 0.155
| ###
| 106,044
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 89,854
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 318,287
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 21.6
| 21.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 37,750
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 198,676
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Jun-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.185
| 0.185
| 70,454
| ###
| 10.8
| 10.8
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.185
| 0.185
| 154,285
| 14,271
| 25.0
| 25.0
| ### |
2008-Jun-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 109,453
| ###
| 13.5
| 13.5
| 0.0 |
2008-Jun-02 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-May-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.23
| 0.23
| ###
| 0.23
| 98,972
| 11,381
| ###
| ###
| ### |
2008-May-26 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 271,050
| ###
| 5.4
| 5.4
| 0.0 |
2008-May-21 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.245
| ###
| 548,684
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 0.25
| ###
| 0.25
| 484,377
| 60,547
| 98.8
| 98.8
| 0.0 |
2008-May-15 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-May-07 Wed
| 0.185
| ###
| 0.185
| ###
| 328,151
| 30,353
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 314,489
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 18,576
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 78,125
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| 124,875
| 9,677
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 198,020
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 485
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.155
| 0.155
| 253,785
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 99,676
| 0
| 81.6
| 81.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 36,125
| 0
| 20.9
| 20.9
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.155
| ###
| 0.155
| 91,840
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 543,770
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29,587
| 4,585
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.145
| ###
| 274,625
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 106,850
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.145
| ###
| ###
| ###
| 386,388
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.175
| ###
| 0.175
| 96,750
| ###
| 97.9
| 97.9
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 13,020
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 23.4
| 23.4
| ### |
2008-Jan-25 Fri
| ###
| 0.155
| ###
| ###
| 209,950
| 16,271
| 86.4
| 86.4
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.7
| 94.7
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 0.175
| 188,082
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 74,775
| 0
| 94.4
| 94.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 125,225
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 106,740
| 0
| 6.9
| 6.9
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.155
| 0.155
| 299,288
| ###
| 20.5
| 20.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.185
| ###
| ###
| 0.185
| 190,378
| 0
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.2
| 0.2
| ###
| ###
| 406,949
| ###
| 6.5
| 6.5
| 0.0 |
2007-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2007-Dec-05 Wed
| 0.2
| ###
| 0.2
| 0.21
| 132,078
| ###
| 93.4
| 93.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 18.8
| 18.8
| ### |
2007-Dec-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 75,143
| 16,155
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.2
| 0.2
| 308,076
| ###
| 3.6
| 3.6
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-26 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 337,582
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 220,151
| ###
| 26.3
| 26.3
| ### |
2007-Nov-21 Wed
| ###
| 0.24
| 0.225
| 0.23
| 336,953
| 78,341
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 129,977
| 29,244
| 17.7
| 17.7
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.225
| ###
| 97,475
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-13 Tue
| 0.21
| 0.21
| ###
| ###
| 249,385
| 26,185
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2007-Nov-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.22
| 0.225
| 619,045
| ###
| 7.2
| 7.2
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.3
| 97.3
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 183,359
| 45,381
| 83.4
| 83.4
| 0.0 |
2007-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 41,641
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 576,987
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 211,456
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 117,850
| ###
| 8.1
| 8.1
| 0.0 |
2007-Oct-18 Thu
| 0.26
| ###
| 0.25
| 0.25
| 92,070
| ###
| 7.8
| 7.8
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2007-Oct-12 Fri
| 0.245
| 0.25
| ###
| 0.25
| 241,929
| 30,241
| 83.7
| 83.7
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.255
| ###
| ###
| 78,644
| 10,027
| 4.0
| 4.0
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.25
| ###
| 0.25
| 114,680
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.24
| 0.26
| 208,570
| 25,028
| 18.7
| 18.7
| 0.0 |
2007-Oct-08 Mon
| 0.285
| 0.29
| ###
| ###
| 190,827
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 236,180
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.285
| ###
| 0.285
| ###
| 168,524
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.275
| 0.28
| ###
| 0.28
| 462,576
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 288,648
| 80,821
| 19.7
| 19.7
| ### |
2007-Sep-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 277,650
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.285
| ###
| 0.275
| 0.29
| 309,641
| 42,575
| 76.1
| 76.1
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.285
| 0.29
| 280,826
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.375
| 140,023
| 0
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 657,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 327,880
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 475,044
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 229,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Aug-28 Tue
| 0.325
| ###
| ###
| ###
| 411,144
| 0
| 91.6
| 91.6
| 0.0 |
2007-Aug-27 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 306,772
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 346,823
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 358,351
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.285
| ###
| 0.285
| 0.285
| 336,155
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.27
| ###
| 0.25
| ###
| 623,680
| ###
| 30.5
| 30.5
| 0.0 |
2007-Aug-16 Thu
| 0.27
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 196,648
| 0
| 5.1
| 5.1
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 148,822
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 78,352
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Aug-08 Wed
| 0.375
| 0.375
| ###
| ###
| 228,245
| ###
| 11.6
| 11.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.4
| 0.4
| ###
| ###
| 270,683
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-03 Fri
| 0.4
| 0.42
| ###
| ###
| 556,859
| 116,940
| 20.4
| 20.4
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.43
| ###
| ###
| 523,421
| ###
| 97.5
| 97.5
| 0.0 |
2007-Aug-01 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.47
| 0.49
| 0.45
| ###
| 146,985
| 69,082
| 25.8
| 25.8
| 0.0 |
2007-Jul-30 Mon
| 0.485
| 0.485
| ###
| 0.45
| 444,254
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.485
| 0.51
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.51
| 0.52
| 0.48
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jul-24 Tue
| 0.57
| 0.59
| 0.52
| ###
| 906,329
| ###
| 4.4
| 4.4
| 0.0 |
2007-Jul-23 Mon
| 0.475
| 0.55
| 0.455
| 0.55
| 2,016,176
| 1,013,128
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.48
| ###
| 0.47
| 1,620,678
| ###
| 99.5
| 99.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.375
| 0.41
|
|
| 94.4
| 94.4
| ### |
2007-Jul-17 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-16 Mon
| 0.385
| 0.44
| ###
| 0.41
| 1,653,225
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.345
| 1,554,673
| 0
| 96.9
| 96.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2007-Jul-04 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2007-Jul-03 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 77.5
| 77.5
| ### |
2007-Jun-28 Thu
| 0.22
| 0.225
| ###
| ###
| 177,250
| 19,940
| 17.2
| 17.2
| 0.0 |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| 0.22
| 278,927
| 30,681
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| 0.9
| 0.9
| ### |
2007-Jun-22 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 206,379
| ###
| 92.6
| 92.6
| 0.0 |
2007-Jun-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 420,250
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.22
| 0.23
| 227,682
| 25,045
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.225
| 0.23
| 77,870
| ###
| 21.8
| 21.8
| ### |
2007-Jun-15 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.4
| 83.4
| ### |
2007-Jun-14 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Jun-13 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 50,223
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 130,282
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.245
| 0.245
| ###
| ###
| 372,250
| ###
| 9.5
| 9.5
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2007-May-28 Mon
| 0.225
| ###
| 0.225
| ###
| 109,347
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 72,428
| 17,925
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.25
| 0.23
| 0.245
| 125,151
| ###
| 91.8
| 91.8
| 0.0 |
2007-May-22 Tue
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.26
| 0.27
| 0.24
| 0.24
| 183,442
| 46,777
| 2.7
| 2.7
| 0.0 |
2007-May-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 26,789
| ###
| 91.7
| 91.7
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 182,544
| ###
| 2.6
| 2.6
| ### |
2007-May-15 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 208,849
| 53,778
| 1.6
| 1.6
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.9
| 93.9
| ### |
2007-May-10 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.4
| 94.4
| ### |
2007-May-09 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 516,350
| ###
| 79.8
| 79.8
| ### |
2007-May-01 Tue
| 0.28
| 0.28
| 0.24
| 0.27
|
|
| 16.1
| 16.1
| ### |
2007-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.5
| 22.5
| 0.0 |
2007-Apr-26 Thu
| 0.275
| 0.275
| 0.245
| 0.25
| 635,179
| 165,146
| 2.9
| 2.9
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 126,749
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 196,551
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2007-Apr-13 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.9
| 9.9
| ### |
2007-Apr-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2007-Apr-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 111,821
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 42,972
| 10,957
| 79.3
| 79.3
| 0.0 |
2007-Apr-03 Tue
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 9.0
| 9.0
| ### |
2007-Apr-02 Mon
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 85.9
| 85.9
| ### |
2007-Mar-30 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 150,028
| ###
| 1.2
| 1.2
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 18,576
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 99,820
| 26,951
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.3
| 80.3
| ### |
2007-Feb-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 460,470
| 127,780
| 80.9
| 80.9
| ### |
2007-Feb-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2007-Feb-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 53,183
| 13,827
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,083
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.2
| 1.2
| 0.0 |
2007-Feb-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2007-Feb-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.3
| 20.3
| ### |
2007-Feb-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 304,920
| 82,328
| 22.2
| 22.2
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 6.5
| 6.5
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.325
| ###
| ###
| 33,742
| 5,483
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,080
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.355
| 0.41
| ###
| 0.385
| 803,588
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 35,328
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.345
| 0.345
| ###
| ###
| 7,857
| 1,355
| 23.9
| 23.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.345
| ###
| 0.345
| ###
| 40,370
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.385
| 0.345
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 61,671
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 109,320
| 0
| 97.3
| 97.3
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| 76.1
| 76.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 87,470
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 65,120
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 52,973
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 165,027
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 190,675
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.9
| 20.9
| ### |
2006-Oct-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
2006-Oct-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2006-Oct-17 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2006-Oct-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.4
| 88.4
| ### |
2006-Oct-10 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 53,355
| 15,072
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 5,089
| ###
| 96.4
| 96.4
| ### |
2006-Sep-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2006-Aug-30 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
| 190,283
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.9
| 89.9
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 106,653
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.9
| 97.9
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.26
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 87,257
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 184,743
| ###
| 95.3
| 95.3
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 22.2
| 22.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 136,685
| ###
| 97.6
| 97.6
| ### |
2006-Jul-12 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 67,083
| 14,422
| 90.8
| 90.8
| 0.0 |
2006-Jul-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.2
| 12.2
| ### |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2006-Jun-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-02 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2006-May-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2006-May-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 34,640
| 7,620
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.22
| 0.245
| 0.22
| ###
| 32,176
| 7,480
| 99.1
| 99.1
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.23
| 0.25
| ###
| 0.25
| 269,184
| 33,648
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2006-May-16 Tue
| 0.26
| 0.26
| 0.22
| 0.255
| 362,372
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 27.4
| 27.4
| ### |
2006-May-12 Fri
| 0.27
| 0.29
| 0.26
| 0.285
|
|
| 94.9
| 94.9
| ### |
2006-May-11 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| 72,520
| 19,943
| 98.0
| 98.0
| ### |
2006-May-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0.29
| ###
| ###
| 0.29
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| 95.8
| 95.8
| ### |
2006-May-04 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2006-May-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 287,075
| 0
| 13.4
| 13.4
| 0.0 |
2006-Apr-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.355
| 0.345
| 0.355
| 235,280
| 82,348
| 82.3
| 82.3
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.355
| ###
| 179,580
| 31,875
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.345
| ###
| 0.345
| ###
| 293,883
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 201,570
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.325
| ###
| 0.325
| ###
| 188,229
| 30,587
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.325
| 0.325
| 414,848
| ###
| 1.1
| 1.1
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-14 Tue
| 0.325
| ###
| ###
| ###
| 160,778
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.355
| ###
| 0.345
| ###
| 144,720
| ###
| 19.4
| 19.4
| 0.0 |
2006-Mar-09 Thu
| 0.325
| ###
| 0.325
| 0.345
| 845,648
| ###
| 94.2
| 94.2
| 0.0 |
2006-Mar-08 Wed
| 0.325
| ###
| 0.325
| ###
| 314,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 156,776
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.345
| ###
| 0.345
| 0.355
| 196,750
| ###
| 85.8
| 85.8
| 0.0 |
2006-Mar-01 Wed
| 0.345
| 0.355
| ###
| ###
| 1,701,828
| 302,074
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.345
| ###
| 0.345
| 578,640
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 274,840
| 0
| 88.0
| 88.0
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 112,845
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.29
| ###
| 0.285
| ###
| 354,770
| 50,554
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.285
| ###
| 0.285
| 0.285
| 233,376
| 33,256
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 100,356
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.2
| 90.2
| ### |
2006-Feb-17 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.5
| 7.5
| ### |
2006-Feb-08 Wed
| 0.28
| ###
| 0.28
| 0.285
| 261,026
| 36,543
| 90.5
| 90.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| 0.29
| ###
| 20,172
| 2,924
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 192,840
| 0
| 10.4
| 10.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 339,940
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 706,641
| 0
| 97.5
| 97.5
| 0.0 |
2006-Jan-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 185,746
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 672,382
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.28
| 0.29
| 1,106,984
| 154,977
| 19.0
| 19.0
| ### |
2006-Jan-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 321,042
| ###
| 82.3
| 82.3
| ### |
2006-Jan-12 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.23
| 0.28
| ###
| 0.28
| 683,422
| 95,679
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.21
| 0.25
| 0.21
| 0.25
| 1,174,555
| 270,147
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.2
| ###
| 0.2
| 0.21
| 443,652
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Dec-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 214,128
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 214,128
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.185
| ###
| 141,570
| ###
| 1.1
| 1.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.21
| 0.21
| 136,250
| ###
| 17.3
| 17.3
| ### |
2005-Dec-16 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2005-Dec-15 Thu
| 0.22
| 0.225
| ###
| 0.22
| 466,771
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| 0.24
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.23
| 0.175
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.175
| ###
| ###
| ###
| 638,688
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 639,947
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 46,544
| 8,145
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,667,589
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 50,373
| 0
| 95.6
| 95.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 309,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Oct-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Oct-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| ###
| ###
| 208,555
| 20,855
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2005-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.3
| 99.3
| ### |
2005-Sep-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 32,222
| ###
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 50,077
| ###
| 94.5
| 94.5
| ### |
2005-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 97.5
| 97.5
| ### |
2005-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| 0.2
| 143,057
| 0
| 96.2
| 96.2
| 0.0 |
2005-Sep-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.2
| ###
| ###
| ###
| 543,456
| 0
| 85.1
| 85.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.2
| 629,482
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.22
| ###
| ###
| 1,596,746
| 175,642
| 98.6
| 98.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 204,984
| 0
| 98.5
| 98.5
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,083
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
| 62,346
| 4,520
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 56,372
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.145
| 0.155
| ###
| 0.155
| 49,852
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| 0.155
| 0.145
| 0.145
| 71,054
| 10,658
| 11.1
| 11.1
| ### |
2005-Jul-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 139,543
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 113,483
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.145
| ###
| 0.145
| 218,224
| 15,821
| 97.1
| 97.1
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 180,726
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 57,684
| 0
| 92.8
| 92.8
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 140,220
| 0
| 93.1
| 93.1
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.145
| 0.145
| 24,524
| 1,777
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.145
| ###
| 169,246
| 12,270
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.155
| 0.155
| 241,752
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 185,972
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.22
| 0.22
| ###
| ###
| 2,005,550
| ###
| 0.1
| 0.1
| 0.0 |
Server processing from 2024-05-22 04:16:39 thru 2024-05-22 04:16:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|