End of day Prices (full format), 76800 Days for (ENR) ENCOUNTER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-31 Fri
| ###
| ###
| ###
| 0.355
| 345,142
| 0
| 90.4
| 90.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 518,289
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.385
| ###
| ###
| 485,454
| 93,449
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 427,928
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-May-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.0
| 88.0
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-May-15 Wed
| 0.385
| ###
| ###
| ###
| 1,252,928
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.4025
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.355
| ###
| 597,681
| 106,088
| 93.2
| 93.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.355
| ###
| 149,659
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 386,151
| 0
| 7.8
| 7.8
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| 0.385
| 282,027
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.375
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| 0.375
| 1,491,248
| 0
| 1.1
| 1.1
| ### |
2024-Apr-29 Mon
| ###
| 0.44
| 0.375
| 0.42
| 2,720,520
| ###
| 97.2
| 97.2
| ### |
2024-Apr-26 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 399,181
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.375
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.345
| ###
| 0.345
| 216,724
| 37,384
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.7
| 6.7
| ### |
2024-Apr-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 98.7
| 98.7
| 0.0 |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
| 399,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.275
| 0.325
| 0.27
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 92.9
| 92.9
| ### |
2024-Apr-10 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 217,083
| 57,526
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.26
| 0.275
| 0.255
| 0.27
| 115,643
| 30,645
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 82.7
| 82.7
| 0.0 |
2024-Apr-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.24
| 0.26
| ###
| 0.26
| 183,945
| ###
| 94.6
| 94.6
| 0.0 |
2024-Mar-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 147,683
| 36,182
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.1
| 22.1
| 0.0 |
2024-Mar-21 Thu
| 0.25
| ###
| 0.245
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-20 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 144,740
| 36,185
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.255
| 0.255
| 0.225
| 0.24
| 256,423
| 61,541
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 218,477
| ###
| 10.4
| 10.4
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.28
| ###
| 0.27
| 159,929
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.26
| ###
| 20,959
| 2,724
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 262,921
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.8
| 5.8
| 0.0 |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 265,946
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.275
| 0.28
| 346,279
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.28
| ###
| 0.275
| ###
| 302,848
| 41,641
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 97,529
| 26,576
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 97.1
| 97.1
| ### |
2024-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 321,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 88,529
| 21,689
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2024-Feb-21 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 34,749
| 8,426
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.25
| 0.25
| ###
| 0.24
| 260,447
| 32,555
| 10.6
| 10.6
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| ###
| 0.25
| 232,279
| ###
| 17.1
| 17.1
| 0.0 |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.26
| 0.24
| 0.245
| 770,383
| ###
| 12.3
| 12.3
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| ###
| 0.255
| 0.26
| 424,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.285
| 0.285
| 0.255
| 0.26
| 145,726
| 39,346
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.27
| 0.25
| 0.27
| 227,556
| ###
| 79.4
| 79.4
| ### |
2024-Feb-06 Tue
| 0.26
| 0.275
| 0.26
| ###
| 38,476
| ###
| 83.0
| 83.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.255
| ###
| 0.25
| 0.25
| 208,620
| 26,077
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jan-29 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 360,470
| 95,524
| 7.9
| 7.9
| 0.0 |
2024-Jan-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 66,581
| 18,143
| 17.5
| 17.5
| ### |
2024-Jan-24 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 140,476
| 37,577
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.27
| 0.275
| 0.255
| ###
| 239,148
| 63,374
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.285
| 0.29
| 0.26
| ###
| 310,153
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 465,944
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.27
| 0.28
| 1,833,349
| ###
| 3.9
| 3.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 93,584
| 0
| 10.2
| 10.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 129,253
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 650,474
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 118,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.325
| 0.325
| ###
| ###
| 209,456
| ###
| 21.5
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.345
| ###
| ###
| 470,043
| 81,082
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,192,941
| 0
| 1.9
| 1.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,332,183
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.29
| ###
| 0.29
| ###
| 437,578
| 63,448
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.29
| 0.29
| 47,824
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.29
| 0.29
| 440,726
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.29
| ###
| 949,882
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.28
| 0.325
| 0.28
| 0.325
| 1,158,386
| ###
| 98.5
| 98.5
| ### |
2023-Dec-20 Wed
| 0.255
| ###
| 0.255
| 0.28
| 883,951
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.24
| 0.24
| 1,671,558
| 200,586
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.285
| 0.25
| ###
| 164,644
| 44,042
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 577,922
| 150,259
| 91.9
| 91.9
| ### |
2023-Dec-13 Wed
| 0.25
| 0.27
| 0.25
| 0.26
| 192,787
| 50,124
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 415,176
| 108,983
| 3.8
| 3.8
| 0.0 |
2023-Dec-11 Mon
| 0.275
| 0.29
| 0.27
| 0.28
| 243,772
| 68,256
| 86.0
| 86.0
| ### |
2023-Dec-08 Fri
| 0.285
| ###
| 0.27
| ###
| 245,426
| ###
| 91.7
| 91.7
| 0.0 |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.285
| 0.29
| 314,545
| 44,822
| 18.7
| 18.7
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.29
| ###
| 440,741
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 158,481
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.29
| ###
| 1,039,372
| ###
| 81.9
| 81.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.26
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 130,084
| 0
| 24.8
| 24.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 474,940
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 559,282
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 247,554
| 90,357
| 94.3
| 94.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.3475
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.355
| 341,041
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.385
| 0.375
| 0.385
| 76,444
| 29,048
| 79.4
| 79.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.375
| 0.375
| 186,051
| 34,884
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| ###
| 98,525
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| 0.385
| 251,479
| 51,553
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.4
| ###
| ###
| 138,529
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Nov-08 Wed
| 0.375
| 0.425
| 0.375
| ###
| 1,263,388
| 505,355
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 321,886
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 975,020
| 0
| 92.1
| 92.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.345
| 2,390,270
| 0
| 95.8
| 95.8
| 0.0 |
2023-Oct-30 Mon
| 0.285
| ###
| 0.275
| ###
| 1,993,576
| ###
| 91.9
| 91.9
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 94.0
| 94.0
| ### |
2023-Oct-26 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 724,355
| 190,143
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.26
| ###
| 0.245
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2023-Oct-24 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.255
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 841,379
| 208,241
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.245
| 0.2525
| 0.245
| 0.25
| 493,740
| ###
| 85.9
| 85.9
| 0.0 |
2023-Oct-17 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 148,346
| 37,086
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 523,082
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.29
| ###
| ###
| 0.27
| 398,948
| 0
| 4.1
| 4.1
| ### |
2023-Oct-12 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-11 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 595,678
| 0
| 98.4
| 98.4
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 840,820
| ###
| 14.0
| 14.0
| ### |
2023-Oct-06 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 376,582
| 90,379
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.29
| 0.29
| 0.255
| 0.255
| 588,285
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.28
| 0.28
| 248,122
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.28
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-28 Thu
| 0.29
| ###
| 0.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.285
| 0.285
| 518,473
| 73,882
| 4.4
| 4.4
| ### |
2023-Sep-25 Mon
| 0.285
| ###
| 0.285
| ###
| 542,929
| ###
| 98.6
| 98.6
| 0.0 |
2023-Sep-22 Fri
| 0.28
| 0.29
| ###
| 0.28
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.285
| ###
| 577,351
| 82,272
| 24.7
| 24.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 473,580
| 0
| 26.6
| 26.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 30.2
| 30.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.44
| 0.46
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.385
| 125,422
| 0
| 24.2
| 24.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 0.375
|
|
| 77.6
| 77.6
| ### |
2023-Aug-30 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,842,785
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.41
| 0.41
| ###
| ###
| 465,089
| 95,343
| 12.2
| 12.2
| 0.0 |
2023-Aug-24 Thu
| 0.41
| 0.42
| 0.4
| ###
| 465,020
| 190,658
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.4
| 0.4
| 313,775
| 62,755
| 13.9
| 13.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.4
| ###
| 199,577
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 455,874
| ###
| 87.1
| 87.1
| ### |
2023-Aug-18 Fri
| 0.42
| 0.425
| ###
| ###
| 439,752
| 93,447
| 12.5
| 12.5
| 0.0 |
2023-Aug-17 Thu
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.455
| 0.455
| 0.425
| 0.43
| 676,356
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-14 Mon
| 0.49
| 0.51
| ###
| 0.47
| 1,210,320
| ###
| 11.0
| 11.0
| ### |
2023-Aug-11 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.7
| 80.7
| ### |
2023-Aug-10 Thu
| 0.45
| 0.51
| 0.45
| 0.48
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-09 Wed
| 0.49
| 0.53
| 0.455
| 0.455
|
|
| 5.6
| 5.6
| 0.0 |
2023-Aug-08 Tue
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.43
| 0.44
| 0.43
| ###
| 372,651
| ###
| 80.7
| 80.7
| 0.0 |
2023-Aug-02 Wed
| 0.475
| 0.475
| 0.43
| 0.44
| 541,084
| 244,840
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.48
| 0.455
| 0.46
| 565,884
| 264,550
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.44
| ###
| 649,771
| 142,949
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.47
| 0.475
| ###
| 0.44
| 1,170,545
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.47
| ###
| 0.46
| 0.475
| 962,880
| ###
| 69.4
| 69.4
| ### |
2023-Jul-26 Wed
| 0.455
| 0.475
| 0.425
| 0.46
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-25 Tue
| 0.54
| 0.57
| 0.455
| 0.47
|
|
| 1.1
| 1.1
| ### |
2023-Jul-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.42
| 0.485
| 0.42
| 0.48
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.42
| ###
| ###
| 360,344
| 75,672
| 85.0
| 85.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.42
| 0.43
| ###
| 0.41
| 675,641
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.4
| 0.425
| ###
| ###
| 658,485
| 139,928
| 86.8
| 86.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 89.3
| 89.3
| ### |
2023-Jul-07 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 502,558
| ###
| 18.4
| 18.4
| 0.0 |
2023-Jul-06 Thu
| 0.43
| 0.4425
| 0.41
| 0.41
| 728,653
| 310,588
| 7.6
| 7.6
| ### |
2023-Jul-05 Wed
| 0.45
| 0.45
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.445
| ###
| 0.43
| 0.44
|
|
| 19.7
| 19.7
| ### |
2023-Jul-03 Mon
| 0.47
| 0.51
| 0.44
| 0.445
| 4,951,776
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.345
| ###
| 0.345
| 0.455
| 5,031,586
| 867,948
| 99.7
| 99.7
| 0.0 |
2023-Jun-29 Thu
| 0.345
| 0.375
| ###
| ###
| 5,057,779
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.29
| ###
| 14,412,757
| 2,089,849
| 93.2
| 93.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.28
| 0.26
| ###
| 319,881
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.26
| ###
| 0.245
| ###
| 1,013,844
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.24
| ###
| 0.24
| ###
| 512,346
| 61,481
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.25
| 0.2625
| 0.245
| 0.26
| 1,120,222
| 284,256
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.285
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 726,423
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.325
| ###
| ###
| 6,898,657
| ###
| 85.1
| 85.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 17.8
| 17.8
| ### |
2023-Jun-01 Thu
| 0.29
| ###
| 0.2875
| 0.29
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.27
| 0.285
| 7,691,147
| ###
| 15.8
| 15.8
| ### |
2023-May-30 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.255
| ###
| 2,512,221
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 387,721
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 219,841
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.29
| ###
| 0.27
| 0.275
| 640,624
| 86,484
| 9.2
| 9.2
| ### |
2023-May-19 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2023-May-16 Tue
| ###
| ###
| 0.29
| ###
| 2,384,329
| 345,727
| 94.3
| 94.3
| 0.0 |
2023-May-15 Mon
| 0.26
| ###
| 0.255
| 0.29
|
|
| 98.5
| 98.5
| ### |
2023-May-12 Fri
| 0.23
| 0.29
| 0.23
| 0.26
| 8,998,554
| 2,339,624
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 657,776
| 141,421
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 15,377
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2
| ###
| 1,667,056
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| ###
| ###
| 2,470,129
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.185
| 753,424
| 0
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.185
| ###
| 0.185
| 888,979
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.145
| ###
| ###
| 0.145
| 255,555
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| 0.155
| 0.145
| 0.145
| 130,754
| ###
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.155
| ###
| ###
| 556,322
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-Apr-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-06 Thu
| 0.145
| 0.145
| ###
| ###
| 182,475
| 13,229
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 43,123
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.125
| ###
| ###
| 245,240
| 15,327
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 297,320
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| 0.125
| ###
| 102,186
| 6,386
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.125
| 0.125
| 200,172
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.125
| ###
| 0.125
| ###
| 95,675
| 5,979
| 92.3
| 92.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 95,622
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,955
| 4,343
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| 0.145
| ###
| ###
| 344,082
| 24,945
| 91.0
| 91.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 33,258
| 0
| 14.9
| 14.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 36,081
| 0
| 21.9
| 21.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 24,480
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
| 135,577
| 9,829
| 15.7
| 15.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 881,224
| 0
| 4.6
| 4.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 20,380
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 510,682
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.145
| ###
| 0.1425
| ###
| 226,049
| ###
| 87.5
| 87.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 43,676
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 522,583
| 78,387
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 722,979
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 280,889
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 441,624
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Feb-06 Mon
| 0.185
| ###
| ###
| ###
| 2,052,987
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.175
| 0.185
| ###
| 0.185
| 1,293,523
| 119,650
| 94.2
| 94.2
| ### |
2023-Feb-02 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.1725
| 0.1725
| ###
| ###
| 14,779
| 1,274
| 28.0
| 28.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 100,045
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.175
| 0.175
| ###
| ###
| 206,527
| 18,071
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.175
| ###
| 0.175
| 127,846
| 11,186
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 227,352
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
| 98,488
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jan-13 Fri
| 0.185
| 0.185
| ###
| 0.185
| 74,253
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.185
| 128,277
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1975
| ###
| ###
| 512,481
| ###
| 96.7
| 96.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 173,329
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.4
| 20.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 125,273
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 126,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 104,083
| 0
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1625
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 690,123
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 556,671
| ###
| 3.6
| 3.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 325,987
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-05 Mon
| 0.175
| ###
| 0.175
| 0.175
| 170,378
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| 0.185
| ###
| ###
| 534,055
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 269,675
| 48,541
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.175
| 0.175
| 1,411,854
| ###
| 2.2
| 2.2
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Nov-23 Wed
| 0.21
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.21
| ###
| ###
| ###
| 613,554
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 19.9
| 19.9
| ### |
2022-Nov-16 Wed
| ###
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 576,656
| 0
| 15.7
| 15.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,096,159
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.175
| ###
| ###
| 526,959
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.155
| ###
| ###
| 981,850
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| 1,165,053
| ###
| 1.4
| 1.4
| ### |
2022-Nov-03 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.155
| ###
| 3,614,379
| ###
| 6.0
| 6.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.175
| 6,764,787
| 0
| 98.9
| 98.9
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.155
| ###
| ###
| 1,479,877
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.1225
| ###
| 0.1225
| ###
| 2,033,441
| 124,548
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 462,477
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 130,783
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 221,379
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.125
| ###
| 0.125
| 695,525
| 43,470
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 101,049
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 523,342
| 0
| 14.8
| 14.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.125
| ###
| ###
| 595,446
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 701,449
| 43,840
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 142,446
| 0
| 12.6
| 12.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.125
| ###
| 275,579
| 17,223
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 92,250
| 13,376
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 35,054
| 5,082
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8,185
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.145
| ###
| 0.145
| ###
| 42,073
| 3,050
| 90.6
| 90.6
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.9
| 1.9
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 378,680
| 0
| 2.7
| 2.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 38,753
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.175
| 0.175
| ###
| ###
| 43,353
| ###
| 6.1
| 6.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 34,243
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 700,646
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 35,571
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 233,642
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 6.2
| 6.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.8
| 8.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 104,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 25,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 160,359
| 12,427
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.145
| ###
| 0.145
| ###
| 60,172
| ###
| 86.4
| 86.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.145
| 0.1375
| 0.145
| 815,626
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| ###
| 68,189
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,849
| 356
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
| 712,973
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.1125
| ###
| 175,623
| 9,878
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.1225
| 0.1225
| ###
| ###
| 82,343
| 5,043
| 5.1
| 5.1
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4,125
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.125
| ###
| 0.125
| ###
| 75,523
| 4,720
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 50,550
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
| 209,450
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 147,152
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 235,329
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.155
| ###
| 0.155
| 170,973
| 13,250
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 885,844
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 88,345
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 25,240
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 42,152
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 100,788
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 185,348
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 185,348
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 38,579
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 22,176
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.145
| 0.145
| ###
| ###
| 38,429
| 2,786
| 30.8
| 30.8
| 0.0 |
2022-May-03 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 25,240
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 12,543
| 0
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
| 60,076
| 4,655
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 29,944
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.155
| ###
| 0.155
| ###
| 109,450
| 8,482
| 92.2
| 92.2
| 0.0 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 70,222
| 10,884
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.1575
| ###
| 0.155
| 0.155
| 533,946
| 41,380
| 31.8
| 31.8
| ### |
2022-Apr-06 Wed
| 0.145
| ###
| 0.145
| 0.155
| 535,140
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.155
| ###
| ###
| 39,486
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 154,355
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.1475
| ###
| 226,873
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.8
| 85.8
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| 0.155
| ###
| 0.155
| 195,345
| ###
| 93.2
| 93.2
| ### |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 423,777
| ###
| 96.1
| 96.1
| ### |
2022-Mar-10 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
| 9,376
| 1,371
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| ###
| 0.145
| ###
| 14,482
| 1,049
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.145
| ###
| 0.145
| 158,688
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2022-Feb-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,428
| 1,222
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 178,871
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 155,221
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 64,286
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 104,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.145
| 80,728
| 0
| 41.1
| 41.1
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 139,457
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.145
| ###
| 156,048
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.1575
| ###
| ###
| 0.155
| 71,877
| 0
| 24.1
| 24.1
| ### |
2022-Jan-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.155
| ###
| 0.155
| ###
| 22,888
| 1,773
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 78,255
| 12,129
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 51,147
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| ###
| 224,880
| 17,428
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.1675
| 0.1475
| ###
| 1,357,451
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 23,427
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 67,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 446,220
| 0
| 12.2
| 12.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 133,381
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 273,485
| 41,022
| 10.5
| 10.5
| ### |
2021-Nov-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 221,123
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 52,228
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.155
| 0.155
| ###
| ###
| 126,523
| ###
| 18.0
| 18.0
| 0.0 |
2021-Nov-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 15.7
| 15.7
| ### |
2021-Nov-18 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 0.155
| 1,150,776
| 0
| 0.7
| 0.7
| ### |
2021-Nov-15 Mon
| ###
| 0.185
| ###
| 0.185
| 218,750
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 95,442
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 155,428
| ###
| 3.2
| 3.2
| ### |
2021-Nov-04 Thu
| 0.2
| 0.2
| ###
| ###
| 232,242
| 23,224
| 20.3
| 20.3
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,589
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.185
| 0.185
| 286,551
| ###
| 0.8
| 0.8
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| 0.21
| 86,420
| 0
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 18,654
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.22
| 0.22
| ###
| 0.22
| 42,757
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 5,755
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 73,620
| 16,748
| 82.8
| 82.8
| ### |
2021-Oct-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,041,657
| ###
| 84.9
| 84.9
| ### |
2021-Oct-15 Fri
| 0.2175
| 0.23
| 0.2175
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2021-Oct-14 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.22
| 0.21
| ###
| 408,949
| 87,924
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.21
| ###
| 0.21
| 208,721
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Oct-06 Wed
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2021-Oct-04 Mon
| 0.23
| ###
| 0.22
| 0.23
| 81,629
| 8,979
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2021-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 40,673
| 8,948
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 14,350
| 3,157
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 29.2
| 29.2
| 0.0 |
2021-Sep-27 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,888
| 453
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 13,482
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 417,241
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.27
| 0.24
| 0.24
| 325,550
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.285
| 0.285
| 0.25
| ###
| 393,446
| 105,246
| 3.2
| 3.2
| 0.0 |
2021-Sep-14 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Sep-13 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 470,429
| 114,079
| 81.3
| 81.3
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2021-Sep-08 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.25
| 0.28
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.185
| ###
| 0.185
| ###
| 128,580
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 317,470
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.185
|
|
| 98.0
| 98.0
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 110,271
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 23,455
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 23,557
| 3,651
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 5,126
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| ###
| ###
| ###
| 89,573
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 97,226
| 15,070
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.155
| ###
| 482,953
| 37,428
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 46,356
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 57,971
| 8,985
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.8
| 91.8
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 231,026
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.155
| 0.155
| 63,973
| 4,957
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.155
| ###
| ###
| ###
| 209,842
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.145
| ###
| 357,159
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.145
| ###
| 1,725,571
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.175
| 0.175
| ###
| ###
| 249,150
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.175
| ###
| 0.175
| 113,787
| 9,956
| 88.6
| 88.6
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 74,871
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 238,384
| 0
| 3.7
| 3.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.175
| ###
| 0.175
| 77,759
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.185
| 0.185
| ###
| ###
| 29,750
| 2,751
| 24.2
| 24.2
| 0.0 |
2021-Jun-11 Fri
| 0.175
| ###
| 0.175
| ###
| 32,629
| 2,855
| 83.5
| 83.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 576,679
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 110,681
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.185
| ###
| ###
| 76,089
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 147,273
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.2
| 0.2
| ###
| 0.185
| 1,065,955
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| 0.185
| ###
| 470,886
| 43,556
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.185
| 0.185
| 389,575
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.21
| 0.24
| 0.185
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-May-24 Mon
| 0.185
| 0.21
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-May-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-May-13 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2021-May-11 Tue
| 0.145
| ###
| 0.145
| ###
| 6,971
| ###
| 94.1
| 94.1
| 0.0 |
2021-May-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 181,642
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 83,248
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.1575
| ###
| ###
| ###
| 237,270
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 81,175
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 44,175
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 29,450
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 23,026
| 0
| 10.7
| 10.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 181,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 235,146
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.1575
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Mar-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 61,741
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Mar-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.175
| ###
| 0.175
| ###
| 1,168,956
| 102,283
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Feb-25 Thu
| 0.145
| ###
| 0.145
| ###
| 569,175
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.155
| ###
| 0.155
| 176,042
| 13,643
| 87.7
| 87.7
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.155
| 485,452
| 0
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.155
| ###
| 0.145
| 293,345
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 87,722
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 450,540
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 255,182
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 147,545
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.145
| ###
| ###
| ###
| 248,828
| 0
| 13.5
| 13.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.145
| 0.145
| 94,575
| 6,856
| 17.5
| 17.5
| ### |
2021-Feb-01 Mon
| 0.155
| ###
| ###
| ###
| 367,972
| 0
| 19.7
| 19.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.155
| ###
| 0.155
| ###
| 131,148
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 17,654
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 293,523
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-08 Fri
| 0.175
| ###
| 0.175
| ###
| 50,779
| 4,443
| 85.4
| 85.4
| 0.0 |
2021-Jan-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 145,021
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.175
| 0.175
| 25,974
| 2,272
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.5
| 94.5
| ### |
2020-Dec-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 47,022
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 281,350
| 50,643
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 301,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 67,778
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.175
| 0.175
| ###
| ###
| 38,345
| 3,355
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.175
| 77,881
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.175
| 54,472
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 341,743
| 0
| 88.2
| 88.2
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.175
| ###
| ###
| 63,229
| ###
| 15.2
| 15.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 114,481
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 154,284
| 0
| 14.0
| 14.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.175
| 0.175
| ###
| ###
| 315,956
| 27,646
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.175
| ###
| ###
| ###
| 216,650
| 0
| 85.8
| 85.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.175
| 1,062,851
| 0
| 97.4
| 97.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.185
| ###
| ###
| 435,054
| 40,242
| 16.6
| 16.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 415,650
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.185
| ###
| ###
| ###
| 529,471
| 0
| 21.6
| 21.6
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.2
| 207,556
| 0
| 87.3
| 87.3
| 0.0 |
2020-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.2
| 0.2
| ###
| ###
| 221,449
| 22,144
| 32.3
| 32.3
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.22
| ###
| 0.22
| 193,121
| 21,243
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 262,255
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.245
| 0.25
| 0.21
| 0.22
| 614,680
| 141,376
| 2.3
| 2.3
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.24
| ###
| ###
| 191,873
| 23,024
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.24
| ###
| ###
| 141,286
| 16,954
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.25
| ###
| 0.24
| 653,746
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.225
| 0.225
| 725,271
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.245
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 887,251
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.28
| ###
| 228,183
| 31,945
| 80.5
| 80.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.29
| ###
| 159,184
| 23,081
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.275
| ###
| 0.275
| ###
| 429,728
| 59,087
| 93.6
| 93.6
| 0.0 |
2020-Oct-09 Fri
| 0.27
| 0.29
| ###
| 0.27
| 624,981
| 90,622
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.29
| ###
| ###
| ###
| 1,940,046
| 0
| 3.4
| 3.4
| 0.0 |
2020-Oct-07 Wed
| 0.22
| 0.285
| 0.22
| 0.285
|
|
| 99.8
| 99.8
| ### |
2020-Oct-06 Tue
| 0.225
| 0.25
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.23
| ###
| 0.225
| 554,988
| 63,823
| 97.0
| 97.0
| ### |
2020-Oct-02 Fri
| 0.185
| ###
| 0.185
| 0.2
| 667,625
| 61,755
| 98.3
| 98.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.185
| ###
| 215,547
| ###
| 26.8
| 26.8
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 175,650
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.185
| 0.185
| 1,117,357
| 103,355
| 13.8
| 13.8
| ### |
2020-Sep-24 Thu
| 0.175
| ###
| ###
| ###
| 2,372,527
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 35,244
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 59,573
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 157,686
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 74,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Sep-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.145
| 0.155
| 0.145
| ###
| 51,857
| 7,778
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 42,258
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| 97,683
| 7,082
| 15.0
| 15.0
| 0.0 |
2020-Aug-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.155
| ###
| 0.155
| ###
| 4,970
| 385
| 88.2
| 88.2
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.155
| ###
| 277,875
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 23,125
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.145
| ###
| 0.145
| ###
| 256,828
| 18,620
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| 0.145
|
|
| 2.7
| 2.7
| ### |
2020-Aug-17 Mon
| 0.155
| 0.155
| ###
| ###
| 126,283
| 9,786
| 12.1
| 12.1
| 0.0 |
2020-Aug-14 Fri
| 0.155
| 0.155
| ###
| 0.155
| 54,342
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.145
| ###
| 180,924
| ###
| 92.3
| 92.3
| 0.0 |
2020-Aug-07 Fri
| 0.145
| 0.145
| ###
| 0.145
| 181,429
| 13,153
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 62,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 200,643
| 0
| 7.8
| 7.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.155
| 0.155
| ###
| 0.155
| 73,150
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.155
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.155
| 0.155
| 176,359
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.155
| ###
| 0.155
| ###
| 35,556
| 2,755
| 88.5
| 88.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.145
| 0.145
| 163,241
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2020-Jul-15 Wed
| 0.155
| ###
| 0.155
| ###
| 286,425
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| ###
| ###
| 159,520
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 352,450
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.155
| ###
| 0.155
| 0.155
| 156,643
| ###
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| 0.155
| ###
| 0.155
| 134,444
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.145
| ###
| 0.145
| ###
| 360,587
| 26,142
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.147
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.155
| 0.155
| 0.145
| ###
| 85,921
| 12,888
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.145
| ###
| 0.145
| 0.145
| 33,324
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.145
| ###
| 119,074
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| ###
| ###
| 201,155
| 15,589
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,244,046
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 57,188
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 24,981
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.125
| 0.125
| 358,028
| 22,376
| 11.7
| 11.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 38,988
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.145
| ###
| 0.145
| 66,444
| ###
| 95.2
| 95.2
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 308,127
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 473,280
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 108,643
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 36,455
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 90,158
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 108,145
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 136,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 217,428
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.081
| 0.081
| 25,425
| 1,029
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| 0.079
| 0.085
| 0.079
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2020-Mar-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 1,252
| ###
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.071
| 132,527
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 48,680
| 3,943
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.082
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 128,083
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 218,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.085
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 355,451
| 0
| 97.9
| 97.9
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 205,358
| 0
| 47.7
| 47.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 99,124
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.089
| ###
| 287,822
| ###
| 18.8
| 18.8
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 109,421
| 0
| 24.7
| 24.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 333,441
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 33,758
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 175,547
| 0
| 3.8
| 3.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 44,881
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 18,222
| 2,277
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.145
| 0.145
| ###
| ###
| 29,080
| ###
| 0.1
| 0.1
| 0.0 |
2019-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 20,049
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.145
| 0.145
| 0.142
| 0.142
| 29,745
| ###
| 18.7
| 18.7
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.145
| ###
| ###
| 64,082
| 4,645
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 45,221
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 167,946
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 275,657
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.155
| ###
| ###
| 220,488
| 17,087
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
| 98,558
| ###
| 1.8
| 1.8
| ### |
2019-Nov-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.155
| 0.155
| 113,721
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.155
| ###
| 0.155
| ###
| 139,584
| ###
| 99.4
| 99.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.155
| 277,850
| 0
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55,842
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.185
| ###
| ###
| 488,888
| 45,222
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.175
| ###
| 0.175
| 0.175
| 147,576
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 17.5
| 17.5
| ### |
2019-Oct-25 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| 0.2
| ###
| 0.2
| 952,083
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 388,172
| 0
| 99.7
| 99.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 34,355
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 10,645
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.145
| 0.155
| ###
| 0.145
| 342,075
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 351,377
| 0
| 1.3
| 1.3
| 0.0 |
2019-Oct-09 Wed
| 0.145
| ###
| 0.145
| 0.155
| 919,885
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 64,883
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 165,928
| 0
| 9.7
| 9.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 86,156
| 0
| 89.3
| 89.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 52,680
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 229,780
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 25,988
| 0
| 90.7
| 90.7
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 104,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 585,847
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 31,886
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 54,481
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.125
| 0.125
| ###
| 0.125
| 221,241
| 13,827
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 36,028
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.125
| 0.125
| ###
| ###
| 76,926
| ###
| 10.3
| 10.3
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.125
| ###
| 0.125
| 194,440
| 12,152
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 251,777
| 0
| 8.8
| 8.8
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 285,773
| 0
| 93.1
| 93.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 188,859
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 321,224
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 101,180
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 415,051
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 154,078
| 0
| 89.2
| 89.2
| 0.0 |
2019-Jul-22 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 84,978
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 23.5
| 23.5
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 37,727
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 13.9
| 13.9
| ### |
2019-Jul-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 203,748
| 17,624
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Jul-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.071
| 0.071
| ###
| 0.071
| 81,158
| 2,881
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 155,354
| 0
| 19.4
| 19.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 132,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 82,621
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 98,244
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 176,070
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 63,820
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 25,070
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 11,285
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 439,179
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 408,257
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 81,888
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-May-31 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-May-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 36,659
| ###
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 68,474
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| 4.3
| 4.3
| 0.0 |
2019-May-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 224,124
| 16,921
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 80.2
| 80.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 70,947
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-May-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.078
| 0.078
| 125,446
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 30,482
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.081
| 0.081
| ###
| ###
| 61,284
| 2,482
| 20.8
| 20.8
| 0.0 |
2019-Apr-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2019-Apr-16 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.3
| 20.3
| 0.0 |
2019-Apr-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.088
| ###
| 0.087
| 0.087
| 112,550
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.082
| 0.082
| 227,021
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.085
| ###
| 0.085
| ###
| 282,553
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 13.1
| 13.1
| 0.0 |
2019-Mar-22 Fri
| 0.087
| ###
| 0.083
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.087
| ###
| 381,758
| ###
| 13.4
| 13.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 26,485
| 0
| 11.1
| 11.1
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,966,548
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.079
| ###
| 0.079
| 0.088
| 807,072
| 31,879
| 98.2
| 98.2
| ### |
2019-Mar-12 Tue
| 0.072
| 0.085
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 57,177
| 0
| 21.8
| 21.8
| 0.0 |
2019-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Mar-07 Thu
| 0.071
| 0.071
| ###
| 0.071
| 98,121
| 3,483
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Mar-05 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 318,279
| 23,075
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.075
| 0.079
| 0.072
| 0.072
| 372,074
| ###
| 9.4
| 9.4
| 0.0 |
2019-Mar-01 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.073
| ###
| 0.072
| 307,680
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2019-Feb-22 Fri
| 0.072
| 0.072
| ###
| ###
| 250,870
| ###
| 11.6
| 11.6
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.072
| ###
| 0.072
| 398,373
| 14,341
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 207,941
| ###
| 18.1
| 18.1
| 0.0 |
2019-Feb-14 Thu
| 0.056
| ###
| 0.056
| 0.059
| 290,488
| ###
| 93.7
| 93.7
| 0.0 |
2019-Feb-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 250,173
| 13,759
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.5
| 11.5
| ### |
2019-Feb-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2019-Jan-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 40,025
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 15,125
| 854
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 49,840
| 2,840
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.057
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Dec-14 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 817,441
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 55,327
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 642,324
| 0
| 87.8
| 87.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Nov-29 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 326,687
| 18,947
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.055
| ###
| 0.052
| 0.059
| 7,034,945
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.2
| 92.2
| ### |
2018-Oct-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Oct-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 61,043
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 64,924
| 2,889
| 3.5
| 3.5
| ### |
2018-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2018-Oct-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.9
| 3.9
| ### |
2018-Oct-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 41,870
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.5
| 18.5
| ### |
2018-Sep-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Sep-12 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 10.5
| 10.5
| ### |
2018-Sep-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.058
| ###
| 0.058
| 0.058
| 275,556
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.059
| ###
| 0.058
| 0.058
| 633,350
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.058
| 0.058
| 467,251
| 13,550
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 164,354
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 20,654
| 0
| 92.0
| 92.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 132,258
| 0
| 84.0
| 84.0
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 152,849
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.073
| 0.079
| 0.072
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-02 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 95,540
| 5,159
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.057
| ###
| 0.056
| 0.056
| 482,821
| ###
| 20.6
| 20.6
| ### |
2018-Jul-23 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 293,480
| ###
| 18.0
| 18.0
| 0.0 |
2018-Jul-19 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.058
| ###
| 0.057
| 0.057
|
|
| 18.1
| 18.1
| 0.0 |
2018-Jul-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.059
| ###
| 0.059
| ###
| 54,381
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jun-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 13,970
| 782
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 147,087
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 433,870
| ###
| 4.4
| 4.4
| ### |
2018-Jun-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 6,220
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 37,428
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 116,227
| 0
| 18.7
| 18.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 487,479
| 0
| 13.8
| 13.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 183,927
| 13,058
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 91.9
| 91.9
| 0.0 |
2018-May-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 7,285
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.071
| 0.071
| ###
| ###
| 357,628
| ###
| 22.2
| 22.2
| 0.0 |
2018-May-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 239,551
| 17,247
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.4
| 22.4
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 27,042
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.074
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 89,286
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 216,672
| 0
| 13.2
| 13.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 17,452
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 200,020
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.074
| 0.075
| ###
| ###
| 359,951
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.074
| ###
| 0.074
| 409,984
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 6,428
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.058
| 0.058
| 325,572
| 9,441
| 15.3
| 15.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.072
| ###
| 0.072
| 199,486
| 7,181
| 97.3
| 97.3
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Mar-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.059
| 0.059
| 178,153
| 5,255
| 20.6
| 20.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.055
| ###
| 869,824
| 23,920
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 51,689
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Feb-09 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 5,250
| 372
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.083
| ###
| ###
| 168,677
| ###
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.082
| 0.082
| ###
| 0.081
| 79,551
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 74,889
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 87,378
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.084
| 0.086
| 0.083
| 0.083
| 122,675
| ###
| 22.2
| 22.2
| 0.0 |
2017-Dec-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.086
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 113,726
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 106,456
| 0
| 13.8
| 13.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.089
| ###
| 0.089
| ###
| 151,641
| 6,748
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.085
| ###
| 0.083
| ###
| 106,359
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 151,381
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.083
| ###
| 0.083
| ###
| 69,785
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.087
| 0.087
| ###
| 0.083
| 365,120
| 15,882
| 11.2
| 11.2
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.085
| ###
| ###
| 1,177,547
| 50,045
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.072
| 0.085
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.072
| 0.072
| ###
| ###
| 230,285
| ###
| 12.9
| 12.9
| 0.0 |
2017-Nov-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.071
| 0.071
| ###
| 0.071
| 222,473
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.071
| 0.074
| ###
| 0.071
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 93.9
| 93.9
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.075
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 9.7
| 9.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 35,556
| 3,057
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| 95.9
| 95.9
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 15,029
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 36,121
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.088
| ###
| 0.087
| 0.087
| 68,050
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,151
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 8,150
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 40,377
| 3,270
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.085
| 0.085
| 144,820
| 6,154
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 141,983
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 2,070
| 173
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.0
| 13.0
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 202,657
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 62,977
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 271,078
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 50,688
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.125
| ###
| 0.125
| 15,446
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,944
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 32,944
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 35,650
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 154,271
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 314,489
| 0
| 97.4
| 97.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 14,489
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 245,751
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 110,786
| 0
| 2.3
| 2.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 16,855
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 51,380
| 0
| 9.3
| 9.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 72,172
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 232,228
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 78,523
| 0
| 2.0
| 2.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 19,772
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 43,478
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.125
| ###
| ###
| 100,852
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
| 32,382
| 2,023
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 255,958
| 0
| 97.3
| 97.3
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 89,287
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,280
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 300,075
| 0
| 87.3
| 87.3
| 0.0 |
2017-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 0.7
| 0.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Feb-16 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 83,386
| 7,129
| 25.1
| 25.1
| ### |
2017-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.8
| 94.8
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.085
| ###
| 51,570
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 170,258
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 77,279
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Dec-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 161,428
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 231,742
| 0
| 0.3
| 0.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.086
| ###
| 192,556
| 8,279
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 194,280
| 0
| 2.6
| 2.6
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.088
| 0.088
| 144,381
| 6,352
| 13.9
| 13.9
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.087
| 0.087
| 51,577
| 2,243
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,580
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 35,824
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 62,523
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 346
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 29,654
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 54,554
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 88,226
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 45,084
| 0
| 90.9
| 90.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 77,857
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 19,228
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 41,885
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 30,855
| 0
| 2.7
| 2.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 29,145
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 39,855
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.125
| ###
| 0.125
| 170,873
| 10,679
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 63,549
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 2,049
| 180
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 265,081
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 89.8
| 89.8
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 6,087
| 456
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 19,884
| 1,521
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,087
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 84,126
| 0
| 12.6
| 12.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,171
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 24,459
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 25,541
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 28,925
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 71,522
| 0
| 95.0
| 95.0
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 90,675
| 0
| 0.4
| 0.4
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 9,325
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 58,422
| 0
| 96.9
| 96.9
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Jun-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 430,578
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.185
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Jun-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 9,175
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 2.0
| 2.0
| ### |
2015-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| 137,081
| ###
| 98.7
| 98.7
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.145
| ###
| ###
| 45,183
| 3,275
| 96.9
| 96.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 100,273
| 0
| 90.6
| 90.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 36,084
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 49,273
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 209,346
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.2
| 9.2
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 72,381
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,819,973
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 375,928
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,727
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 401,975
| 0
| 2.7
| 2.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 30,325
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.125
| ###
| ###
| ###
| 135,680
| 0
| 96.9
| 96.9
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 125,351
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.125
| ###
| 0.125
| ###
| 11,450
| ###
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 38,350
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Dec-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,475
| 3,173
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.155
| 0.155
| 77,543
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.155
| 0.155
| ###
| ###
| 11,387
| 882
| 13.9
| 13.9
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 123,928
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 442
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 154,283
| 0
| 2.1
| 2.1
| 0.0 |
2014-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2014-Oct-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.2
| 98.2
| ### |
2014-Oct-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.27
| 0.27
| ###
| 0.24
| 27,145
| ###
| 1.8
| 1.8
| 0.0 |
2014-Sep-16 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 46,852
| ###
| 88.9
| 88.9
| 0.0 |
2014-Sep-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.29
| ###
| 0.29
| ###
| 41,745
| 6,053
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,642
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,944
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 2,646
| 747
| 17.7
| 17.7
| ### |
2014-Aug-26 Tue
| ###
| ###
| 0.285
| 0.285
| 53,429
| ###
| 6.7
| 6.7
| ### |
2014-Aug-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 19,571
| 5,577
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 15,429
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.0
| 17.0
| ### |
2014-Aug-15 Fri
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 35,342
| ###
| 3.9
| 3.9
| 0.0 |
2014-Aug-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 26,350
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.27
| 0.28
| ###
| 0.28
| 76,786
| 10,750
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.25
| 0.28
| ###
| ###
| 861,647
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 45,381
| 0
| 2.5
| 2.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 34,221
| 0
| 13.2
| 13.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 51,545
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.21
| 0.21
| ###
| ###
| 286,341
| ###
| 2.8
| 2.8
| 0.0 |
2014-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,922
| 6,984
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2014-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 26,253
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.21
| 0.22
| 0.21
| ###
| 213,355
| 45,871
| 86.7
| 86.7
| 0.0 |
2014-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2014-Feb-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 28,571
| 5,642
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Dec-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
2013-Nov-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2013-Nov-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2013-Nov-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 129
| 28
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2013-Oct-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 197,849
| ###
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 56,774
| 15,328
| 3.5
| 3.5
| 0.0 |
2013-Sep-30 Mon
| 0.26
| ###
| 0.26
| ###
| 159,140
| 20,688
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 97.0
| 97.0
| 0.0 |
2013-Sep-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| 92.9
| 92.9
| ### |
2013-Sep-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 96,188
| 22,844
| 92.0
| 92.0
| 0.0 |
2013-Aug-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2013-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.25
| 0.225
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.2
| ###
| 0.2
| 0.2
| 50,878
| 5,087
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.25
| 0.25
| ###
| ###
| 30,872
| 3,859
| 6.6
| 6.6
| 0.0 |
2013-Aug-05 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 58,775
| 15,428
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 278,550
| ###
| 84.4
| 84.4
| 0.0 |
2013-Jul-31 Wed
| 0.22
| ###
| 0.22
| ###
| 43,428
| 4,777
| 94.9
| 94.9
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 20,050
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 8,485
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,775
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| 0.155
| 0.155
| 922
| 71
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 216,871
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 159,678
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 112,650
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 87,350
| 15,286
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 123,944
| 24,788
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.2
| 0.2
| 88,776
| 8,877
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.21
| ###
| 0.2
| 108,250
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 30,559
| 7,028
| ###
| ###
| ### |
2013-May-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 46,441
| 10,681
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 134,976
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2013-Apr-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 25.6
| 25.6
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2013-Mar-27 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,029
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2013-Mar-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.25
| 0.25
| 20,144
| ###
| 5.8
| 5.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,056
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 91,947
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.22
| ###
| 0.22
| ###
| 248,129
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
2013-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2013-Mar-01 Fri
| 0.185
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
| 259,743
| 25,974
| 98.0
| 98.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 24,257
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 21,650
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 8,055
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 181,378
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 202,576
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 58,679
| 12,322
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 35,142
| 7,028
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| 0.21
| ###
| 0.21
| 155,457
| 16,322
| 98.6
| 98.6
| ### |
2012-Dec-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.2
| ###
| ###
| 65,542
| 6,554
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.21
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 27,645
| 6,081
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 39,355
| ###
| 97.8
| 97.8
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,422
| 2,084
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.21
| 0.21
| 0.185
| ###
| 41,758
| 8,247
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.2
| 13.2
| ### |
2012-Oct-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,379
| 289
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 153,347
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 26,555
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 11,280
| 2,086
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2012-Oct-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Oct-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 12,250
| 2,725
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.21
| 0.25
| 0.21
| 0.25
| 78,750
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 7,250
| ###
| 7.1
| 7.1
| 0.0 |
2012-Sep-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Sep-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Sep-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.2
| 0.175
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
| 93,526
| 9,352
| 1.9
| 1.9
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2012-Sep-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 674
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 36,270
| ###
| 5.9
| 5.9
| 0.0 |
2012-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 41,121
| 9,046
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 30,373
| 6,682
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 21,876
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.6
| 86.6
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.29
| 0.26
| ###
| 39,056
| 10,740
| 84.8
| 84.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.345
| ###
| ###
| ###
| 57,388
| 0
| 85.3
| 85.3
| 0.0 |
2012-Jul-23 Mon
| 0.325
| ###
| ###
| ###
| 101,283
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Jul-11 Wed
| 0.24
| ###
| 0.23
| ###
| 456,742
| 52,525
| 99.7
| 99.7
| 0.0 |
2012-Jul-10 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.5
| 99.5
| ### |
2012-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 100,984
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 187,221
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jun-26 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2012-Jun-20 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jun-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 98,257
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.27
| ###
| 0.25
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-May-30 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 14,057
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 943
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 97.8
| 97.8
| ### |
2012-Apr-19 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 19.0
| 19.0
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2012-Apr-03 Tue
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 97.9
| 97.9
| ### |
2012-Apr-02 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 13,574
| 6,074
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.42
| 0.445
| 0.42
| 0.445
| 88,656
| 38,343
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 99,383
| 43,728
| 15.9
| 15.9
| ### |
2012-Mar-19 Mon
| 0.45
| 0.45
| ###
| 0.45
| 38,850
| 8,741
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 90,626
| ###
| 98.2
| 98.2
| 0.0 |
2012-Mar-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 39,521
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.375
| ###
| 0.375
| ###
| 118,223
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.375
| ###
| ###
| 0.375
| 110,280
| 0
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Mar-06 Tue
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.45
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.43
| ###
| 0.43
| ###
| 81,723
| 17,570
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.42
| ###
| 0.41
| 0.43
|
|
| 86.0
| 86.0
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 20.6
| 20.6
| ### |
2012-Feb-17 Fri
| 0.46
| 0.46
| 0.42
| 0.42
| 60,428
| 26,588
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 99,785
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Feb-10 Fri
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.47
| 0.48
| 0.44
| 0.44
| 88,758
| 40,828
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| 96.4
| 96.4
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.42
| ###
| 0.4
| ###
| 35,622
| 7,124
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jan-27 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 45,041
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| 93.3
| 93.3
| ### |
2012-Jan-23 Mon
| 0.47
| 0.49
| 0.47
| 0.47
| 11,959
| 5,740
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jan-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 17,187
| ###
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| 8.8
| 8.8
| ### |
2012-Jan-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.56
| ###
| 42,375
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 64,877
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.7
| 0.73
| ###
| ###
| 49,628
| ###
| 2.6
| 2.6
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 99.3
| 99.3
| ### |
2011-Dec-05 Mon
| 0.56
| ###
| 0.55
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Dec-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 14,442
| 8,087
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3,727
| 2,087
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2011-Nov-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 19,885
| ###
| 17.9
| 17.9
| ### |
2011-Nov-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 182,050
| 0
| 93.5
| 93.5
| 0.0 |
2011-Nov-08 Tue
| 0.56
| ###
| 0.56
| ###
| 108,050
| 30,254
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 31,273
| 17,121
| 84.9
| 84.9
| ### |
2011-Nov-02 Wed
| 0.525
| 0.545
| 0.525
| 0.545
| 31,727
| 16,973
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.58
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 25,078
| 14,545
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.59
| 0.59
| 0.52
| 0.55
| 47,450
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2011-Oct-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,845
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.655
| ###
| 0.655
| 14,784
| 4,841
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 76.4
| 76.4
| ### |
2011-Sep-22 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 6,721
| ###
| ###
| ###
| 0.1 |
2011-Sep-20 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 95.3
| 95.3
| 0.1 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Sep-14 Wed
| 0.78
| 0.78
| 0.7
| 0.7
| 50,125
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| 15.5
| 15.5
| 0.1 |
2011-Sep-09 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,325
| 1,627
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.7
| ###
| 0.7
| 0.7
| 26,786
| 9,375
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 1,786
| 1,285
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.685
| 0.76
| 0.685
| 0.76
| 31,850
| ###
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.625
| ###
| 81,487
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.625
| 0.625
| 107,945
| ###
| 10.1
| 10.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 51,920
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.73
| 0.74
| 0.645
| 0.645
|
|
| 1.0
| 1.0
| ### |
2011-Aug-22 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 52,955
| ###
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 86.8
| 86.8
| ### |
2011-Aug-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 0.7
| 0.7
| ###
| 0.7
| 67,275
| 23,546
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.7
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.75
| ###
| 0.7
|
|
| 12.2
| 12.2
| ### |
2011-Aug-10 Wed
| ###
| 0.79
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.55
| 0.55
| 277,657
| 76,355
| 4.4
| 4.4
| ### |
2011-Aug-08 Mon
| 0.7
| 0.72
| ###
| ###
| 153,170
| 55,141
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.755
| 0.775
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.8
| 0.83
| 0.8
| 0.8
| 94,322
| 76,872
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| 5.1
| 5.1
| 0.1 |
2011-Aug-02 Tue
| 0.885
| 0.885
| 0.87
| 0.87
| 12,175
| 10,683
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 92.5
| 92.5
| ### |
2011-Jul-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 33.5
| 33.5
| ### |
2011-Jul-27 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 94,888
| 78,282
| 4.0
| 4.0
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 23,177
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 52,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,056
| 0
| 25.6
| 25.6
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 1
| 0.87
| 1
| 89,426
| ###
| 89.3
| 89.3
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 303,854
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jun-22 Wed
| ###
| 1
| ###
| ###
| 85,727
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.985
| 0.985
| ###
| ###
| 63,377
| ###
| 12.0
| 12.0
| 0.0 |
2011-Jun-17 Fri
| 1
| ###
| 0.985
| 0.985
|
|
| 24.7
| 24.7
| ### |
2011-Jun-16 Thu
| ###
| ###
| 1
| 1
| 92,177
| 46,088
| 38.8
| 38.8
| ### |
2011-Jun-15 Wed
| 1
| ###
| 1
| ###
| 136,323
| ###
| 90.5
| 90.5
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 1
| 297,781
| 0
| ###
| ###
| ### |
2011-Jun-10 Fri
| 1
| 1
| 0.975
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jun-09 Thu
| ###
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jun-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.8
| 0.8
| 0.75
| 0.79
| 107,251
| ###
| 26.0
| 26.0
| ### |
2011-Jun-02 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-31 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 91.7
| 91.7
| ### |
2011-May-30 Mon
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.785
| 0.81
| 0.75
| 0.785
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2011-May-23 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2011-May-20 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.7
| 3.7
| ### |
2011-May-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-May-17 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 3,977
| 3,221
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| 0.81
| ###
| 0.79
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-May-12 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.79
| 0.85
| 0.79
| 0.845
|
|
| 96.5
| 96.5
| ### |
2011-May-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 52,640
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.76
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 103,978
| 80,582
| 7.8
| 7.8
| ### |
2011-Apr-29 Fri
| 0.88
| 0.88
| 0.77
| 0.8
| 245,055
| 202,170
| 2.8
| 2.8
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2011-Apr-27 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 42,026
| 0
| 20.8
| 20.8
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Apr-13 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| 17.3
| 17.3
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| 1.025
| 52,679
| 0
| 89.7
| 89.7
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Apr-07 Thu
| 1.075
| 1.075
| ###
| ###
| 65,721
| 35,325
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 326,849
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 355,987
| 0
| 86.0
| 86.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 91,759
| 0
| 86.4
| 86.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 222,043
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 59,353
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 233,374
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.89
| 0.925
| 0.885
| ###
| 227,252
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.845
| 0.89
| 0.84
| 0.89
| 47,822
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.81
| 0.845
| 0.81
| 0.845
| 13,459
| ###
| 88.9
| 88.9
| ### |
2011-Mar-18 Fri
| 0.75
| 0.82
| 0.75
| 0.81
| 87,577
| 68,747
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| 0.78
| 0.78
| 12,921
| ###
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.82
| 0.82
| 0.78
| 0.82
| 140,379
| ###
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.88
| 0.885
| 0.83
| 0.83
| 150,281
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.89
| ###
| 0.885
| 0.89
| 67,877
| ###
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.855
| ###
| 210,675
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.925
| ###
| ###
| ###
| 144,750
| 0
| 88.8
| 88.8
| 0.0 |
2011-Mar-09 Wed
| 0.925
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.925
| 91,043
| 0
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.885
| 0.89
| 24,285
| 10,746
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.885
| ###
| 0.885
| ###
| 365,175
| 161,589
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.875
| 0.885
| 0.855
| 0.87
|
|
| 28.6
| 28.6
| 0.1 |
2011-Mar-02 Wed
| 0.86
| 0.875
| 0.85
| 0.875
|
|
| 82.1
| 82.1
| 0.1 |
2011-Mar-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.87
| 0.885
| 0.86
| ###
| 64,485
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.86
| ###
| 0.86
| ###
| 90,385
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.87
| 0.88
| 0.85
| 0.88
| 85,980
| 74,372
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
2011-Feb-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 77.2
| 77.2
| 0.1 |
2011-Feb-18 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 85,046
| ###
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.87
| ###
| 0.87
| 0.88
| 43,085
| 18,741
| 78.5
| 78.5
| 0.1 |
2011-Feb-16 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| 27.1
| 27.1
| ### |
2011-Feb-15 Tue
| 0.85
| 0.87
| 0.84
| 0.86
| 307,541
| 262,947
| 78.7
| 78.7
| ### |
2011-Feb-14 Mon
| 0.89
| ###
| 0.87
| 0.87
| 80,275
| ###
| 16.8
| 16.8
| 0.1 |
2011-Feb-11 Fri
| 0.89
| ###
| 0.89
| 0.89
| 99,483
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 22,470
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| 90.9
| 90.9
| ### |
2011-Feb-08 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 38,240
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 41,624
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.85
| 0.825
| 0.85
| 63,380
| 53,080
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.83
| 0.85
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.83
| 0.84
| 184,850
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 287,173
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.855
| ###
| 103,271
| 44,148
| 88.8
| 88.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.85
| 0.85
| 43,450
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.85
| ###
| 0.85
| ###
| 57,740
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 0.87
| 0.85
| 0.85
| 39,384
| 33,870
| 26.5
| 26.5
| ### |
2011-Jan-14 Fri
| 0.84
| 0.87
| ###
| 0.87
| 133,287
| 57,979
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.87
| 0.87
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.88
| ###
| 0.88
| 0.885
| 64,856
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 144,246
| 0
| 88.6
| 88.6
| 0.0 |
2010-Dec-31 Fri
| 0.85
| ###
| 0.85
| ###
| 91,653
| 38,952
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 83.7
| 83.7
| ### |
2010-Dec-29 Wed
| ###
| ###
| 0.81
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.825
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| 0.82
| ###
| ###
| 47,245
| 19,370
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2010-Dec-16 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| 89,922
| 75,084
| 8.9
| 8.9
| 0.1 |
2010-Dec-15 Wed
| 0.8
| 0.855
| ###
| 0.855
| 302,852
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.8
| 0.825
| 0.78
| 0.78
| 50,679
| ###
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 14.5
| 14.5
| 0.1 |
2010-Dec-10 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| 103,256
| 87,251
| 32.6
| 32.6
| ### |
2010-Dec-09 Thu
| 0.88
| 0.88
| 0.8
| 0.84
| 108,553
| 91,184
| 6.2
| 6.2
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.86
| 0.89
| 196,056
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.79
| 0.83
| 0.76
| ###
| 152,073
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.79
| 0.8
| 0.75
| 0.79
| 248,570
| 192,641
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.85
| 0.85
| ###
| 0.79
| 204,049
| 86,720
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 6.1
| 6.1
| ### |
2010-Nov-29 Mon
| ###
| ###
| 0.87
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Nov-26 Fri
| 0.925
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 346,447
| 0
| 84.2
| 84.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 1.145
| 38,070
| 0
| 11.3
| 11.3
| ### |
2010-Nov-19 Fri
| 1.2
| 1.225
| ###
| ###
| 347,544
| 212,870
| 11.0
| 11.0
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 1.145
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 881,846
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.88
| ###
| 755,425
| 332,387
| 98.1
| 98.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Nov-05 Fri
| 0.87
| 0.89
| 0.87
| 0.885
| 195,125
| ###
| 79.6
| 79.6
| ### |
2010-Nov-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 89.7
| 89.7
| ### |
2010-Nov-02 Tue
| 0.945
| 0.945
| 0.85
| 0.875
| 201,342
| ###
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 1
| ###
| 0.945
| 264,027
| ###
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 228,386
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 257,882
| 0
| 96.3
| 96.3
| 0.0 |
2010-Oct-21 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.85
| 0.885
| 180,283
| 76,620
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.86
| ###
| 0.86
| ###
| 1,293,825
| 556,344
| 99.3
| 99.3
| 0.0 |
2010-Oct-14 Thu
| 0.78
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.77
| 0.775
| 0.75
| 0.77
| 49,171
| ###
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 0.79
| 0.85
| 0.77
| 0.77
| 264,286
| 214,071
| 22.0
| 22.0
| 0.1 |
2010-Oct-11 Mon
| ###
| 0.8
| 0.725
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Oct-08 Fri
| 0.56
| ###
| 0.56
| ###
| 1,276,581
| 357,442
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| 89.4
| 89.4
| ### |
2010-Oct-06 Wed
| 0.575
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.59
| ###
| 0.53
| 0.58
|
|
| 20.9
| 20.9
| ### |
2010-Oct-04 Mon
| 0.575
| ###
| ###
| 0.59
| 937,772
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.53
| ###
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.48
| 0.57
| 0.48
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.44
| 0.49
| ###
| 0.47
| 340,722
| 83,476
| 96.1
| 96.1
| ### |
2010-Sep-28 Tue
| ###
| 0.425
| ###
| 0.425
| 339,048
| 72,047
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 513,328
| 0
| 81.3
| 81.3
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 412,582
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.355
| 811,089
| 0
| 83.4
| 83.4
| 0.0 |
2010-Sep-20 Mon
| 0.29
| ###
| 0.29
| ###
| 607,174
| 88,040
| 99.7
| 99.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,398,484
| 0
| 15.8
| 15.8
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 77,277
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Sep-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Sep-10 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.1
| 98.1
| ### |
2010-Sep-09 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 6.8
| 6.8
| 0.0 |
2010-Sep-08 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 409,250
| 108,451
| 87.5
| 87.5
| ### |
2010-Sep-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 74,075
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.1
| 97.1
| ### |
2010-Aug-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,320
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 3.5
| 3.5
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.325
| 0.325
| ###
| ###
| 116,972
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.325
| ###
| ###
| ###
| 157,450
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Aug-05 Thu
| 0.345
| 0.345
| ###
| ###
| 79,541
| 13,720
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 6.4
| 6.4
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 58,884
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jul-27 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 96,170
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Jul-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 19,741
| 5,626
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2010-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,825
| 13,951
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 45,175
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 52,150
| 14,471
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 96.6
| 96.6
| ### |
2010-Jun-30 Wed
| 0.225
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jun-25 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2010-Jun-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.27
| 0.285
| 80,180
| 10,824
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 39,020
| ###
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.27
| 0.28
| 0.225
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.28
| 0.29
| 0.27
| 0.29
| 60,773
| ###
| 90.2
| 90.2
| ### |
2010-Jun-15 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2010-Jun-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Jun-09 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 13,479
| ###
| 5.8
| 5.8
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 321,455
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.355
| ###
| ###
| ###
| 153,375
| 0
| 83.1
| 83.1
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.385
| ###
| 0.355
| 316,376
| ###
| 95.3
| 95.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 85,588
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 133,348
| 0
| 82.7
| 82.7
| 0.0 |
2010-May-06 Thu
| 0.375
| 0.375
| ###
| ###
| 373,249
| 69,984
| 0.8
| 0.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 168,946
| 0
| 11.8
| 11.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| 0.385
|
|
| 29.9
| 29.9
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.41
| 0.41
| ###
| ###
| 63,075
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,450
| 8,580
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 157,977
| ###
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| 0.44
| ###
| 0.42
| 278,023
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Apr-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.44
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.41
| 0.43
| 0.41
| 0.43
| 386,884
| ###
| 92.1
| 92.1
| ### |
2010-Apr-13 Tue
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 10.5
| 10.5
| ### |
2010-Apr-12 Mon
| ###
| 0.4
| ###
| 0.4
| 265,082
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 248,059
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Apr-01 Thu
| 0.345
| ###
| 0.345
| ###
| 303,246
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 92,278
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 35,370
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 45,452
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 34,153
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Mar-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.25
| ###
| 0.25
| 95,922
| ###
| 95.2
| 95.2
| 0.0 |
2010-Mar-16 Tue
| 0.24
| 0.24
| ###
| ###
| 65,641
| 7,876
| 18.8
| 18.8
| 0.0 |
2010-Mar-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 74,784
| 18,322
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-Mar-11 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,381
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 21.6
| 21.6
| ### |
2010-Feb-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.3
| 10.3
| 0.0 |
2010-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-01 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2010-Jan-28 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| 244,859
| ###
| 5.5
| 5.5
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 33.0
| 33.0
| ### |
2010-Jan-25 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2010-Jan-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 19,176
| 4,889
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jan-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.25
| 0.25
| 0.23
| ###
| 70,920
| 17,020
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 23,670
| ###
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 970
| 242
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 51,724
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-17 Thu
| 0.25
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 72,353
| 18,088
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.25
| 0.26
| 150,770
| 18,846
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 64,823
| 16,529
| 92.3
| 92.3
| 0.0 |
2009-Dec-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 102,847
| 26,225
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 197,153
| 49,781
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2009-Dec-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 37,870
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2009-Nov-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,051
| 4,944
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| 0.345
| ###
| 0.325
| 177,056
| 30,542
| 82.0
| 82.0
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,370
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 31.6
| 31.6
| ### |
2009-Nov-16 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2009-Nov-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2009-Nov-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 3.5
| 3.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 0.7
| 0.7
| ### |
2009-Nov-04 Wed
| 0.27
| 0.275
| 0.25
| 0.25
| 132,050
| ###
| 2.9
| 2.9
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 11.0
| 11.0
| ### |
2009-Oct-12 Mon
| ###
| 0.355
| ###
| 0.355
| 165,350
| 29,349
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.4
| ###
| 0.4
| 78,824
| ###
| 79.5
| 79.5
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.4
| ###
| 0.4
| 63,050
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.8
| 8.8
| ### |
2009-Sep-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.2
| 18.2
| ### |
2009-Sep-17 Thu
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 36,646
| 16,124
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.42
| 0.48
| 0.42
| 0.445
|
|
| 94.0
| 94.0
| ### |
2009-Sep-11 Fri
| ###
| 0.41
| ###
| 0.4
| 325,923
| ###
| 73.9
| 73.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.325
| ###
| 112,728
| ###
| 27.3
| 27.3
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 321,370
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 81.5
| 81.5
| 0.0 |
2009-Aug-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.24
| ###
| 0.24
| 23,227
| 2,787
| 97.6
| 97.6
| 0.0 |
2009-Aug-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.3
| 96.3
| ### |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2009-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 58,850
| 11,770
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
| 18,750
| 1,875
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.2
| ###
| ###
| 17,056
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
2009-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.23
| 0.23
| 32,184
| ###
| 27.3
| 27.3
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 1,686
| 429
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 22,944
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 30,556
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 40,020
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.27
| ###
| 0.27
| ###
| 23,852
| 3,220
| 94.5
| 94.5
| 0.0 |
2009-Jun-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 2.9
| 2.9
| ### |
2009-May-27 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 28,380
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.245
| 0.23
| 0.23
| 104,870
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.185
| ###
| 0.185
| ###
| 146,075
| ###
| 99.1
| 99.1
| 0.0 |
2009-May-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.2
| ###
| 0.2
| 143,458
| 14,345
| 99.5
| 99.5
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 358,725
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,224,450
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,570,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,127
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 12,786
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 26,445
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 142,352
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.125
| ###
| ###
| ###
| 158,850
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 34,625
| 0
| 98.7
| 98.7
| 0.0 |
2008-Sep-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 33,775
| 9,457
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2008-Aug-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.6
| 11.6
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.5
| 29.5
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 7,225
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.28
| ###
| 39,575
| 5,540
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.26
| ###
| 0.25
| 0.25
| 79,680
| ###
| 21.1
| 21.1
| 0.0 |
2008-Jun-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 17,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 20,150
| 5,289
| 10.0
| 10.0
| 0.0 |
2008-Jun-23 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.9
| 95.9
| ### |
2008-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,786
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 66,785
| ###
| 89.0
| 89.0
| ### |
2008-May-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 11,089
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 25,875
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.29
| ###
| 123,285
| 17,876
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 77,722
| 0
| 87.9
| 87.9
| 0.0 |
2008-Apr-17 Thu
| 0.275
| ###
| 0.275
| 0.28
| 46,625
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 12,278
| 0
| 8.1
| 8.1
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| 113,974
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 23,987
| 0
| 13.5
| 13.5
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 12,420
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 114,242
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 33,183
| 13,273
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.4
| 0.4
| ###
| ###
| 5,625
| 1,125
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 111,570
| 50,485
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.49
| ###
| 0.49
| ###
| 30,750
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 14,057
| 6,044
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.445
| 0.48
| 0.43
| 0.48
|
|
| 96.2
| 96.2
| 0.0 |
2007-Dec-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 33,450
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.48
| 0.48
| 0.4
| 0.48
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.8
| 91.8
| ### |
2007-Nov-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,150
| 575
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 22,850
| 11,425
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.6
| 93.6
| 0.0 |
2007-Nov-09 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.5
| ###
| 0.5
| 136,243
| ###
| 80.1
| 80.1
| 0.0 |
2007-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-02 Fri
| 0.475
| 0.5
| 0.475
| 0.5
| 96,420
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 76,923
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.45
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 8,422
| 3,789
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.48
| ###
| 0.48
| 109,250
| 26,220
| 98.6
| 98.6
| 0.0 |
2007-Oct-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.425
| 0.48
| 0.425
| 0.48
| 141,020
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.46
| 0.46
| 0.42
| 0.42
| 66,443
| ###
| 2.0
| 2.0
| ### |
2007-Oct-19 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2007-Oct-04 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 38,975
| ###
| 30.8
| 30.8
| 0.0 |
2007-Oct-03 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 15.0
| 15.0
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.455
| ###
| 0.455
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
2007-Sep-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.45
| 0.5
| 149,253
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-13 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 86.9
| 86.9
| 0.0 |
2007-Sep-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 5.8
| 5.8
| 0.0 |
2007-Sep-07 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 11,080
| 5,789
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.0
| 95.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.0
| 14.0
| ### |
2007-Aug-30 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.3
| 22.3
| ### |
2007-Aug-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 10,755
| 5,646
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 14.0
| 14.0
| 0.0 |
2007-Aug-27 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 51,074
| 26,558
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.455
| 0.51
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.47
| 0.43
| 0.43
| 63,688
| 28,659
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 49,055
| 22,320
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.42
| 0.42
| ###
| 0.355
| 82,327
| 17,288
| 3.0
| 3.0
| 0.0 |
2007-Aug-14 Tue
| 0.48
| 0.48
| 0.41
| 0.42
| 53,953
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| 3.3
| 3.3
| ### |
2007-Aug-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.55
| 0.55
| 0.47
| 0.49
|
|
| 1.8
| 1.8
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.5
| 0.5
| 80,185
| 20,046
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.555
| ###
| 0.53
| 77,243
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.56
| 0.58
| 41,685
| 11,671
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jul-24 Tue
| 0.655
| 0.655
| ###
| ###
| 130,786
| ###
| 2.4
| 2.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 136,770
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Jul-18 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-17 Tue
| 0.7
| 0.7
| ###
| 0.685
| 53,278
| 18,647
| 17.7
| 17.7
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 98,045
| 0
| 12.3
| 12.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.73
| ###
| ###
| 354,222
| ###
| 92.8
| 92.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 420,176
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.58
| ###
| 375,726
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.56
| 0.56
| 106,127
| ###
| 4.5
| 4.5
| ### |
2007-Jul-03 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.53
| 0.575
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 69.1
| 69.1
| 0.0 |
2007-Jun-27 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 34.0
| 34.0
| 0.0 |
2007-Jun-26 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.575
| 0.575
| 0.555
| 0.555
| 156,273
| ###
| 15.8
| 15.8
| ### |
2007-Jun-22 Fri
| ###
| 0.575
| 0.56
| 0.57
| 111,247
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.57
| 0.57
| ###
| ###
| 98,776
| 28,151
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-18 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.58
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.525
| 0.55
| ###
| 0.55
| 49,750
| 13,681
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.51
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| 0.555
| 0.555
| 0.525
| 0.525
| 78,580
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.55
| 0.57
| 0.55
| ###
| 64,582
| ###
| 88.8
| 88.8
| 0.0 |
2007-May-25 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 5.5
| 5.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.56
| 0.57
| 378,745
| 106,048
| ###
| ###
| ### |
2007-May-21 Mon
| 0.5
| ###
| 0.5
| 0.575
|
|
| 99.2
| 99.2
| ### |
2007-May-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 40,625
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.51
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 30.7
| 30.7
| 0.0 |
2007-May-14 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 35,670
| 18,726
| 75.6
| 75.6
| 0.0 |
2007-May-11 Fri
| 0.52
| 0.525
| ###
| 0.52
| 56,149
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.52
| 0.52
| 2,250
| 585
| 12.3
| 12.3
| 0.0 |
2007-May-09 Wed
| 0.53
| 0.54
| ###
| 0.54
| 76,372
| 20,620
| 81.8
| 81.8
| 0.0 |
2007-May-08 Tue
| 0.52
| 0.56
| 0.52
| 0.525
| 108,222
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.57
| 0.58
| 0.54
| 0.55
| 144,849
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 25.6
| 25.6
| ### |
2007-May-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.3
| 10.3
| ### |
2007-May-01 Tue
| 0.575
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.58
| 0.585
| 0.575
| 0.58
| 80,686
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.57
| 0.57
| ###
| ###
| 35,750
| 10,188
| 32.6
| 32.6
| 0.0 |
2007-Apr-26 Thu
| 0.585
| ###
| 0.555
| 0.575
| 411,424
| 114,170
| 24.6
| 24.6
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.58
| 0.585
| 82,927
| 24,048
| 16.8
| 16.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.59
| 0.59
| 31,723
| 9,358
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Apr-18 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 24.3
| 24.3
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.655
| ###
| ###
| 122,577
| 40,143
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 0.655
| 148,150
| 0
| 8.9
| 8.9
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.625
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Apr-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Apr-04 Wed
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.53
| 0.545
| 0.52
| 0.545
| 183,657
| ###
| 85.9
| 85.9
| 0.0 |
2007-Apr-02 Mon
| 0.555
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.55
| ###
| 0.545
| 41,359
| 11,373
| 80.7
| 80.7
| 0.0 |
2007-Mar-28 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-27 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-26 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.56
| 0.56
| 0.48
| 0.54
| 538,057
| 279,789
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.54
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2007-Mar-12 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-05 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 113,746
| ###
| 92.9
| 92.9
| 0.0 |
2007-Mar-01 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 159,484
| 76,153
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.49
| 0.49
| 0.45
| 0.47
| 391,040
| 183,788
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.51
| 0.525
| ###
| ###
| 89,947
| ###
| 28.8
| 28.8
| 0.0 |
2007-Feb-23 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 65,871
| 34,088
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.5
| 0.57
| 0.5
| 0.525
| 252,780
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.47
| 0.49
| 0.455
| 0.49
|
|
| 93.6
| 93.6
| ### |
2007-Feb-20 Tue
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.3
| 17.3
| 0.0 |
2007-Feb-16 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 48,450
| 22,044
| 28.4
| 28.4
| 0.0 |
2007-Feb-15 Thu
| 0.455
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 25.4
| 25.4
| 0.0 |
2007-Feb-13 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.4
| 7.4
| 0.0 |
2007-Feb-12 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-09 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.9
| 87.9
| ### |
2007-Feb-08 Thu
| 0.46
| 0.475
| 0.45
| 0.475
| 77,573
| 35,877
| 88.7
| 88.7
| ### |
2007-Feb-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.48
| 0.45
| 0.48
|
|
| 91.8
| 91.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.455
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 94,243
| 43,351
| 19.1
| 19.1
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.47
| 0.47
| 85,628
| 20,122
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 93,875
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.53
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.51
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.53
| 0.57
| 0.5
| 0.56
|
|
| 94.7
| 94.7
| ### |
2007-Jan-05 Fri
| 0.56
| ###
| 0.5
| 0.5
| 219,428
| 54,857
| 0.9
| 0.9
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.575
| 0.53
| 0.555
|
|
| 25.9
| 25.9
| ### |
2007-Jan-03 Wed
| 0.58
| ###
| 0.55
| 0.58
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.49
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.44
| 0.5
| 0.41
| 0.455
| 503,085
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 18.7
| 18.7
| ### |
2006-Dec-27 Wed
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.48
| 0.48
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 139,027
| 68,123
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
2006-Dec-18 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.425
| 0.45
| 0.4
| 0.45
| 132,747
| ###
| 95.7
| 95.7
| 0.0 |
2006-Dec-12 Tue
| 0.47
| 0.47
| 0.425
| 0.43
| 215,124
| ###
| 2.3
| 2.3
| ### |
2006-Dec-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| 1.4
| 1.4
| ### |
2006-Dec-06 Wed
| 0.53
| 0.53
| ###
| 0.52
| 62,375
| 16,529
| 17.2
| 17.2
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.7
| 85.7
| 0.0 |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 53,246
| 27,954
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 46,057
| ###
| 92.9
| 92.9
| 0.0 |
2006-Nov-29 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.55
| 0.555
| 92,653
| 25,479
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.7
| 16.7
| ### |
2006-Nov-21 Tue
| 0.54
| ###
| 0.54
| ###
| 89,744
| ###
| 94.4
| 94.4
| 0.0 |
2006-Nov-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.555
| 0.555
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 229,450
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 27,850
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 5.3
| 5.3
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.58
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.655
| 0.555
| 0.655
|
|
| 95.1
| 95.1
| ### |
2006-Nov-07 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.2
| 94.2
| ### |
2006-Nov-03 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2006-Nov-01 Wed
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 3.5
| 3.5
| ### |
2006-Oct-30 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 172,057
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-24 Tue
| 0.455
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 16,456
| 7,446
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 5,644
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 7.5
| 7.5
| 0.0 |
2006-Oct-16 Mon
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| 14.5
| 14.5
| 0.0 |
2006-Oct-13 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 84.5
| 84.5
| ### |
2006-Oct-12 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 92.6
| 92.6
| ### |
2006-Oct-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-04 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.4
| 30,544
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.41
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 207,344
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 72,250
| ###
| 96.0
| 96.0
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2006-Sep-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,071
| 2,428
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 20.1
| 20.1
| 0.0 |
2006-Aug-29 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Aug-28 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 73,929
| ###
| 92.4
| 92.4
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 11,771
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
| 49,929
| 9,985
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Aug-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.385
| ###
| 72,271
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2006-Aug-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| 0.425
| 0.385
| 0.425
| 95,950
| 38,859
| 97.1
| 97.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-31 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 47,254
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 81.2
| 81.2
| ### |
2006-Jul-26 Wed
| 0.455
| 0.46
| 0.42
| 0.43
| 351,150
| ###
| 4.0
| 4.0
| ### |
2006-Jul-25 Tue
| 0.48
| 0.485
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.445
| ###
| 0.445
| 0.49
| 4,607,125
| 1,025,085
| 98.3
| 98.3
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.4
| ###
| ###
| 100,455
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 31,750
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.4
| ###
| 0.4
| 102,750
| 20,550
| 89.6
| 89.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.42
| 0.42
| ###
| ###
| 106,383
| 22,340
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 0.43
| 493,229
| 0
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.4
| 0.48
| 0.4
| 0.48
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-07 Fri
| 0.345
| ###
| ###
| ###
| 803,043
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 349,975
| 0
| 10.7
| 10.7
| 0.0 |
2006-Jul-03 Mon
| 0.25
| 0.375
| 0.25
| 0.29
| 1,296,452
| 405,141
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 509,649
| ###
| 74.9
| 74.9
| 0.0 |
2006-Jun-28 Wed
| 0.23
| ###
| 0.21
| ###
| 257,050
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 195,476
| 46,425
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.245
| 0.245
| ###
| ###
| 171,980
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jun-22 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.7
| 5.7
| ### |
2006-Jun-21 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2006-Jun-19 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.28
| 0.29
| 64,684
| 9,055
| 10.0
| 10.0
| ### |
2006-Jun-15 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 84.5
| 84.5
| ### |
2006-Jun-14 Wed
| ###
| 0.255
| ###
| 0.25
| 198,150
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.28
| 0.28
| 248,770
| 34,827
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 98,350
| 0
| 92.5
| 92.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-02 Fri
| 0.375
| ###
| ###
| ###
| 44,021
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.385
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| 20.9
| 20.9
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 167,375
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.385
| ###
| 0.385
| 122,747
| 23,628
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 179,352
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-19 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.455
| ###
| ###
| 271,150
| 61,686
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 268,445
| 0
| 13.0
| 13.0
| 0.0 |
2006-May-15 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 86.9
| 86.9
| ### |
2006-May-12 Fri
| ###
| 0.47
| 0.43
| 0.43
|
|
| 2.0
| 2.0
| ### |
2006-May-11 Thu
| 0.44
| ###
| 0.44
| ###
| 83,928
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.48
| 0.485
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.42
| ###
| 0.42
| 0.455
| 910,343
| 191,172
| 97.5
| 97.5
| 0.0 |
2006-May-08 Mon
| 0.42
| 0.42
| ###
| 0.42
| 449,121
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 19.0
| 19.0
| ### |
2006-May-04 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 76,653
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0.42
| 0.43
| ###
| 0.42
| 189,183
| 40,674
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.41
| ###
| 0.4
| ###
| 116,250
| 23,250
| 81.4
| 81.4
| 0.0 |
2006-May-01 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
2006-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.41
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-26 Wed
| 0.45
| 0.45
| 0.4
| ###
| 489,273
| 207,941
| 1.4
| 1.4
| 0.0 |
2006-Apr-24 Mon
| 0.47
| 0.48
| 0.445
| 0.445
| 210,279
| 97,254
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.46
| 0.475
|
|
| 1.6
| 1.6
| ### |
2006-Apr-20 Thu
| ###
| 0.52
| 0.46
| 0.52
| 558,171
| ###
| 98.6
| 98.6
| 0.0 |
2006-Apr-19 Wed
| 0.47
| 0.49
| 0.44
| 0.46
| 1,205,429
| 560,524
| 21.2
| 21.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.4
| 0.48
| 2,163,383
| 432,676
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.59
| ###
| 0.57
| 0.575
|
|
| 15.7
| 15.7
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.655
| ###
| ###
| 267,158
| ###
| 10.4
| 10.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.625
| 0.655
| 540,626
| 168,945
| 15.6
| 15.6
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 664,356
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.745
| 0.83
| 0.745
| 0.79
| 2,529,943
| ###
| 95.1
| 95.1
| ### |
2006-Mar-31 Fri
| ###
| 0.71
| 0.58
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.73
| 0.73
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.88
| ###
| 0.72
| 0.75
| 7,256,074
| 2,612,186
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.52
| ###
| 0.52
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| 0.51
| 0.355
| 0.475
|
|
| 99.9
| 99.9
| ### |
2006-Mar-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
|