End of day Prices (full format), 14400 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 330,358
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 171,184
| 3,680
| 11.5
| 11.5
| ### |
2024-Jun-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 185,070
| 3,979
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 80,082
| ###
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.025
| 0.025
| 0.022
| 0.023
| 910,044
| 21,386
| ###
| ###
| ### |
2024-May-28 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 327,124
| 7,850
| 4.5
| 4.5
| ### |
2024-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 79,588
| 1,989
| ###
| ###
| ### |
2024-May-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.9
| 98.9
| ### |
2024-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| 1,121,982
| ###
| 4.9
| 4.9
| ### |
2024-May-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 152,889
| 3,440
| 90.2
| 90.2
| ### |
2024-May-16 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 291,126
| ###
| 96.7
| 96.7
| ### |
2024-May-15 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 542,340
| ###
| 3.2
| 3.2
| ### |
2024-May-14 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,959,674
| 20,576
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 721,126
| ###
| 90.1
| 90.1
| ### |
2024-May-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 99,882
| 2,247
| 11.1
| 11.1
| ### |
2024-May-03 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 4.6
| 4.6
| ### |
2024-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.025
| 0.026
| 0.023
| 0.025
| 1,580,684
| 38,726
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 225,143
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 1,651,682
| 42,943
| 13.3
| 13.3
| ### |
2024-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 693,825
| 18,386
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.023
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 133,622
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 96,250
| 2,646
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 667,941
| ###
| 11.0
| 11.0
| ### |
2024-Apr-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 1,262,746
| ###
| 94.4
| 94.4
| ### |
2024-Apr-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 3,993,422
| ###
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 565,679
| 13,576
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 1,400,021
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 936,584
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 590,824
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84,351
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 192,781
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.021
| 0.021
| ###
| ###
| 529,843
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 165,559
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,529
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 474,457
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 62,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 53,551
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 85,480
| 0
| 5.9
| 5.9
| 0.0 |
2024-Feb-27 Tue
| 0.0145
| ###
| 0.0145
| ###
| 491,177
| ###
| 90.3
| 90.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,051,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.0155
| ###
| ###
| ###
| 124,778
| 0
| 87.2
| 87.2
| 0.0 |
2024-Feb-21 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 27,140
| 420
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 235,557
| 0
| 94.4
| 94.4
| 0.0 |
2024-Feb-16 Fri
| 0.0155
| ###
| 0.0155
| ###
| 150,088
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.0155
| ###
| 0.0155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 22,775
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 370
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 133,387
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 496,179
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 62,320
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0155
| ###
| ###
| 124,681
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.0155
| 0.0155
| 208,750
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.0155
| ###
| 0.0155
| ###
| 124
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,082
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 370,221
| 0
| 95.9
| 95.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 136,727
| 0
| 96.2
| 96.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 310,722
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 368,544
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| 0.021
| 274,656
| 2,883
| 99.4
| 99.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 121,785
| 0
| 6.5
| 6.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 156,845
| 0
| 8.1
| 8.1
| 0.0 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| 0.021
| 76,883
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 902,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 78,043
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 64,576
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 794,980
| 0
| 11.2
| 11.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.021
| ###
| ###
| 2,530,472
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 244,083
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,859
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 83,183
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,141,972
| 0
| 94.3
| 94.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,284
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,868,159
| 0
| 1.0
| 1.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,399,671
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 840,421
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 105,945
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 344,051
| 0
| 92.7
| 92.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 115,350
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,019,570
| 0
| 93.3
| 93.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 101,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 176,856
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 545,875
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 281,454
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 20,476
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 210,840
| 0
| 99.3
| 99.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 337,126
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 281,745
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 304,920
| 0
| 8.1
| 8.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 586,076
| 0
| 1.3
| 1.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 268,744
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,592,341
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,123,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 535,875
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 226,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 158,784
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 209,375
| 0
| 95.5
| 95.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,804,344
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,276,277
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 101,778
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
| 1,119,749
| 11,757
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,481,349
| 31,849
| 9.6
| 9.6
| ### |
2023-Jul-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,579,058
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 201,080
| 4,323
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 640,743
| 13,775
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 375,422
| 8,071
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 493,055
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 101,123
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 51,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 150,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,259,741
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 247,983
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 134,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 363,157
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 50,559
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 114,886
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 82,546
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 657,028
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 71,024
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 646,972
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,448,423
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.021
| ###
| ###
| 457,524
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 548,971
| 0
| 97.9
| 97.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 914,156
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 518,680
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.021
| 0.021
| ###
| ###
| 150,881
| 1,584
| 8.2
| 8.2
| 0.0 |
2023-May-22 Mon
| ###
| 0.021
| ###
| 0.021
| 394,455
| 4,141
| 96.9
| 96.9
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.021
| 0.021
| 0.0185
| 0.021
| 1,955,642
| 38,623
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 92,352
| 1,985
| 94.3
| 94.3
| ### |
2023-May-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2023-May-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 71,246
| 1,674
| ###
| ###
| ### |
2023-May-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 40,444
| 970
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 86,180
| 2,025
| 92.2
| 92.2
| ### |
2023-May-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 427,478
| 10,259
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| 311,549
| ###
| 83.1
| 83.1
| ### |
2023-Apr-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 175,353
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 52,171
| 1,147
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 918,572
| 19,749
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 165,281
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 909,321
| ###
| 5.1
| 5.1
| ### |
2023-Apr-14 Fri
| 0.023
| 0.028
| 0.023
| 0.025
|
|
| 94.8
| 94.8
| ### |
2023-Apr-13 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 353,721
| 7,958
| 7.5
| 7.5
| ### |
2023-Apr-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.7
| 9.7
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 152,525
| 3,279
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Apr-03 Mon
| 0.024
| 0.026
| 0.021
| 0.026
|
|
| 96.3
| 96.3
| ### |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.025
| ###
| 0.025
| 0.028
| 1,146,022
| 14,325
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 353,978
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 691,740
| 16,947
| 17.3
| 17.3
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2023-Mar-14 Tue
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.025
| 0.027
| 0.024
| 0.026
| 862,277
| 21,988
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 977,782
| 24,444
| 10.1
| 10.1
| ### |
2023-Mar-08 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 2,731,724
| 71,024
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.023
| 0.026
| 0.022
| 0.026
| 2,579,072
| ###
| 98.9
| 98.9
| ### |
2023-Mar-06 Mon
| ###
| 0.023
| ###
| 0.022
| 1,337,387
| 15,379
| 97.9
| 97.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,943,728
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 730,050
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 769,984
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,458,126
| ###
| 12.6
| 12.6
| ### |
2023-Feb-16 Thu
| 0.021
| 0.025
| ###
| 0.025
| 3,072,824
| ###
| 99.4
| 99.4
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.023
| 0.024
| ###
| ###
| 2,544,626
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.025
| 0.025
| ###
| ###
| 8,346,123
| 104,326
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.5
| 12.5
| ### |
2023-Feb-06 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2023-Feb-01 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-31 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.028
| 0.028
| 405,944
| 5,683
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 94,380
| 0
| 14.7
| 14.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.029
| ###
| 0.029
| ###
| 383,729
| ###
| 89.9
| 89.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.028
| 0.028
| 4,381,389
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 175,243
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.029
| ###
| 0.029
| ###
| 1,754,124
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.0275
| 0.029
| 2,930,983
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 763,277
| 0
| 1.5
| 1.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 58,575
| 0
| 3.9
| 3.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,008,352
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Dec-21 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| 16.6
| 16.6
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 269,526
| 11,454
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 71,673
| 3,440
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 60,688
| 2,821
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.045
| 0.048
| 0.045
| 0.045
| 134,745
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 127,050
| 5,780
| 25.9
| 25.9
| ### |
2022-Dec-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 74,477
| 3,425
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 23.2
| 23.2
| ### |
2022-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 2,049,424
| 98,372
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.049
| 0.049
| 120,788
| 2,959
| 22.9
| 22.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.049
| ###
| 5,460,343
| 133,778
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.049
| ###
| 0.049
| ###
| 195,954
| ###
| 77.9
| 77.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 24,282
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 213,372
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 273,885
| 0
| 33.5
| 33.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.049
| 0.049
| 573,371
| 14,047
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 35,886
| 1,848
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.052
| 0.052
| ###
| ###
| 201,441
| ###
| 12.4
| 12.4
| 0.0 |
2022-Nov-04 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 82.5
| 82.5
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.056
| 0.056
| 76,627
| 2,145
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.059
| 0.059
| 116,855
| 3,447
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.055
| ###
| 294,946
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.0675
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Oct-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.073
| 0.073
| ###
| ###
| 313,940
| 11,458
| 4.7
| 4.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 135,782
| 0
| 29.0
| 29.0
| 0.0 |
2022-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Oct-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.0
| 96.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.072
| ###
| ###
| 17,777
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 83.7
| 83.7
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 19.4
| 19.4
| 0.0 |
2022-Sep-23 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 267,159
| ###
| 8.3
| 8.3
| 0.0 |
2022-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 109,656
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 132,284
| 9,524
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-07 Wed
| 0.071
| 0.071
| ###
| ###
| 123,557
| 4,386
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Sep-02 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 37,181
| 2,658
| 36.3
| 36.3
| 0.0 |
2022-Aug-31 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 29,252
| 2,179
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 140,243
| ###
| 91.4
| 91.4
| 0.0 |
2022-Aug-29 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.075
| 0.077
| 0.0745
| 0.0745
| 116,050
| ###
| 34.1
| 34.1
| 0.0 |
2022-Aug-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 26,744
| 1,925
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 77,353
| ###
| 30.7
| 30.7
| 0.0 |
2022-Aug-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 10.4
| 10.4
| 0.0 |
2022-Aug-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.077
| ###
| 0.077
| ###
| 123,088
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.073
| 0.081
| 0.073
| ###
| 131,243
| ###
| 96.5
| 96.5
| 0.0 |
2022-Aug-08 Mon
| 0.072
| 0.074
| 0.072
| 0.072
| 348,982
| 25,475
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.071
| 0.071
| ###
| ###
| 564,083
| 20,024
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.071
| ###
| ###
| 405,274
| 14,387
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.071
| 0.071
| ###
| ###
| 45,127
| ###
| 20.6
| 20.6
| 0.0 |
2022-Aug-02 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.072
| ###
| 0.072
| 396,052
| 14,257
| 89.5
| 89.5
| 0.0 |
2022-Jul-29 Fri
| 0.072
| 0.073
| ###
| 0.071
| 583,276
| 21,289
| 27.6
| 27.6
| 0.0 |
2022-Jul-28 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 430,082
| ###
| 12.1
| 12.1
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.073
| ###
| 0.073
| 49,557
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 127,783
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 74.5
| 74.5
| 0.0 |
2022-Jul-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 363,146
| 26,872
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 833,174
| 62,071
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.079
| 0.079
| 0.075
| 0.077
| 960,240
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jul-06 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Jul-05 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 195,447
| 15,244
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.079
| ###
| 526,742
| ###
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.079
| ###
| 0.079
| ###
| 98,170
| 3,877
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.079
| ###
| 0.077
| ###
| 407,141
| 15,674
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.083
| 0.076
| 0.076
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| 0.086
| 0.086
| ###
| ###
| 623,525
| ###
| 9.0
| 9.0
| 0.0 |
2022-Jun-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.086
| 0.086
| 0.082
| 0.086
| 419,671
| 35,252
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.087
| 0.088
| 0.081
| 0.088
| 898,151
| ###
| 84.5
| 84.5
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.087
| 0.087
| 1,210,654
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.087
| ###
| 266,650
| ###
| 47.7
| 47.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.088
| ###
| 195,880
| ###
| 13.4
| 13.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 535,642
| 0
| 24.8
| 24.8
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 722,829
| 0
| 31.1
| 31.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,501,047
| 0
| 51.9
| 51.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 296,659
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,007,184
| 0
| 29.0
| 29.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 3,609,550
| 0
| 1.7
| 1.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,737,776
| 0
| 93.6
| 93.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.085
| ###
| 1,831,474
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,419,172
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.21
| 0.21
| 1,580,073
| ###
| 22.7
| 22.7
| ### |
2021-Dec-13 Mon
| 0.21
| ###
| 0.21
| 0.21
| 514,657
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 118,683
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.1
| 86.1
| ### |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.21
| ###
| 0.2
| 0.2
| 2,389,055
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.22
| 0.21
| 0.21
| 1,408,771
| 302,885
| 26.0
| 26.0
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 665,177
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.21
| ###
| 0.21
| ###
| 179,150
| ###
| 88.3
| 88.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.21
| 0.21
| 900,470
| 94,549
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.21
| 0.21
| 1,415,972
| 148,677
| 16.7
| 16.7
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 274,424
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.21
| ###
| 0.21
| 0.2125
|
|
| 79.6
| 79.6
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 735,971
| 150,874
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.21
| ###
| ###
| 0.2
| 2,255,429
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,274,280
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,119,489
| 0
| 3.7
| 3.7
| 0.0 |
2021-Nov-18 Thu
| 0.21
| 0.2125
| 0.2
| ###
| 3,711,281
| 765,451
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.225
| 0.225
| ###
| 0.21
| 2,671,047
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 2,016,373
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.24
| 0.25
| 0.23
| 0.23
| 8,675,225
| 2,082,054
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.325
| ###
| 0.225
| 0.24
|
|
| 0.1
| 0.1
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.325
| ###
| 0.3225
| 0.3225
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 462,686
| 0
| 9.6
| 9.6
| 0.0 |
2021-Nov-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.325
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,674,750
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 152,872
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 899,756
| 0
| 32.3
| 32.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,644,241
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.345
| 0.345
| ###
| ###
| 655,624
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,119,488
| 0
| 31.1
| 31.1
| 0.0 |
2021-Oct-20 Wed
| 0.325
| ###
| 0.325
| ###
| 369,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 999,772
| 0
| 14.1
| 14.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.325
| ###
| 238,485
| 38,753
| 28.5
| 28.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 858,285
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2975
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.3175
| ###
| ###
| 199,224
| 31,626
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 207,723
| 0
| 3.7
| 3.7
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 466,024
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 534,782
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.29
| ###
| 0.29
| ###
| 547,921
| 79,448
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.285
| ###
| 0.285
| 0.29
| 338,826
| 48,282
| 80.4
| 80.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 317,687
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 262,652
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 0.3275
| ###
| 0.3275
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| 0.325
| ###
| ###
| 395,273
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 228,284
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 97,389
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 65,874
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.325
| 135,670
| 0
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 301,988
| 0
| 90.7
| 90.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.325
| 0.325
| ###
| ###
| 97,281
| ###
| 37.2
| 37.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.325
| ###
| ###
| 276,526
| ###
| 90.6
| 90.6
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.325
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.325
| ###
| ###
| 312,884
| 50,843
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 389,146
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 139,347
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.325
| 0.325
| 207,326
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.325
| 604,954
| 0
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.325
| ###
| 409,127
| 66,483
| 25.1
| 25.1
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 45,928
| 0
| 24.2
| 24.2
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 114,542
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.3375
| 0.325
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 21.2
| 21.2
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| 17.9
| 17.9
| ### |
2021-Jul-26 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.345
| 0.345
| ###
| ###
| 402,845
| ###
| 21.1
| 21.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.345
| ###
| ###
| 2,332,776
| ###
| 14.6
| 14.6
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 302,289
| 0
| 26.8
| 26.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 257,255
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.375
| ###
| 0.3625
| 584,452
| 109,584
| 75.2
| 75.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jul-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.345
| 0.3475
| 0.345
| 0.345
| 730,579
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.355
| ###
| ###
| 2,064,757
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,139,342
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 0.345
| 599,774
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.345
| ###
| 0.345
| 1,022,127
| ###
| 93.8
| 93.8
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.3075
| 1,895,485
| 0
| 29.5
| 29.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,481,825
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,422,543
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 7,617,822
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 216,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 139,382
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 28,872
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.3375
| ###
| ###
| 89,881
| ###
| 84.8
| 84.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 80,440
| 0
| 14.8
| 14.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 255,989
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,024,623
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 41,385
| 0
| 26.5
| 26.5
| 0.0 |
2021-Jun-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 280,440
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 172,577
| 0
| 77.7
| 77.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.325
| 0.325
| 537,077
| 87,275
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 148,479
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.345
| 0.345
| ###
| ###
| 551,572
| 95,146
| 24.4
| 24.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.325
| ###
| 347,476
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 600,572
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.3425
| ###
| ###
| 315,755
| 54,073
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.345
| ###
| ###
| ###
| 289,684
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-May-10 Mon
| 0.355
| ###
| ###
| ###
| 250,083
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| 26.7
| 26.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-May-05 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,013,249
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.355
| ###
| 0.345
| ###
| 1,565,175
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.345
| 475,323
| 0
| 28.5
| 28.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 477,759
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 107,022
| 0
| 26.4
| 26.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| 77.0
| 77.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.345
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Apr-12 Mon
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.345
| ###
| ###
| 329,389
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.3275
| ###
| 506,749
| 82,980
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 150,271
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.29
| 0.325
| 1,787,625
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 631,457
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.345
| ###
| 0.345
| 1,289,187
| 222,384
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 468,672
| 0
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 712,743
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.345
|
|
| 29.9
| 29.9
| 0.0 |
2021-Mar-16 Tue
| 0.345
| ###
| 0.345
| ###
| 630,875
| 108,825
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.345
| 0.325
| ###
| 205,553
| ###
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| 0.325
| ###
| 261,054
| 42,421
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.3425
| ###
| ###
| 523,756
| ###
| 36.6
| 36.6
| 0.0 |
2021-Mar-04 Thu
| 0.345
| 0.3475
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.355
| ###
| 0.345
| 1,192,159
| ###
| 29.4
| 29.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 524,640
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 671,759
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.3775
| ###
| 248,245
| 46,856
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.385
| 283,586
| 0
| 90.1
| 90.1
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 407,352
| 0
| 7.8
| 7.8
| 0.0 |
2021-Feb-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Feb-18 Thu
| 0.4
| 0.4
| ###
| ###
| 96,723
| 19,344
| 25.6
| 25.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.4
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.385
| 0.385
| 504,542
| 97,124
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 16.3
| 16.3
| 0.0 |
2021-Feb-11 Thu
| 0.42
| 0.42
| ###
| 0.41
| 156,046
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.42
| 0.41
| 0.42
| 253,984
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 215,756
| 91,156
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.4
| ###
| 164,681
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 122,771
| 51,870
| 38.4
| 38.4
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.42
| 0.425
| 192,054
| ###
| 19.7
| 19.7
| ### |
2021-Feb-02 Tue
| 0.42
| 0.44
| ###
| 0.44
| 363,889
| 80,055
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.425
| 0.43
| ###
| ###
| 715,172
| ###
| 24.5
| 24.5
| 0.0 |
2021-Jan-29 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 250,371
| ###
| 86.1
| 86.1
| ### |
2021-Jan-28 Thu
| 0.43
| 0.44
| 0.425
| 0.425
| 170,457
| 73,722
| 47.2
| 47.2
| ### |
2021-Jan-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.43
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 27.0
| 27.0
| ### |
2021-Jan-19 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.43
| 0.44
| 0.425
| 0.425
| 222,583
| ###
| 25.9
| 25.9
| ### |
2021-Jan-14 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 83.7
| 83.7
| ### |
2021-Jan-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 172,775
| 73,429
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 23.3
| 23.3
| ### |
2021-Jan-11 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 240,186
| 104,480
| 33.6
| 33.6
| ### |
2021-Jan-08 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.445
| 0.455
| 0.445
| 0.45
| 275,247
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jan-06 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jan-05 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.45
| 0.425
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2020-Dec-31 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.445
| 0.445
| 0.43
| ###
| 433,021
| 189,446
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| 25.5
| 25.5
| ### |
2020-Dec-22 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.46
| ###
| 0.44
| 0.445
| 500,124
| 110,027
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.445
| 0.475
| 0.445
| 0.475
|
|
| 95.9
| 95.9
| ### |
2020-Dec-16 Wed
| ###
| 0.44
| 0.43
| 0.44
| 244,746
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.445
| 0.445
| 0.43
| ###
| 484,044
| ###
| 32.0
| 32.0
| 0.0 |
2020-Dec-14 Mon
| 0.45
| 0.45
| 0.43
| 0.445
| 480,540
| ###
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.48
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.48
| 0.49
| 240,788
| 57,789
| 14.7
| 14.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.49
| ###
| 18,423
| ###
| 81.5
| 81.5
| 0.0 |
2020-Dec-02 Wed
| 0.5
| ###
| 0.5
| ###
| 440,643
| ###
| 78.4
| 78.4
| 0.0 |
2020-Dec-01 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.525
| ###
| 0.49
| ###
| 960,345
| 235,284
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.54
| 0.545
| 0.525
| 0.545
| 129,981
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.54
| 0.545
| 0.52
| 0.54
| 315,722
| 168,121
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.55
| 0.56
| ###
| 0.545
| 318,283
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 93,782
| 52,283
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 63,259
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.57
| ###
| 0.57
| ###
| 106,523
| 30,359
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 8,771
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.575
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.58
| ###
| 0.575
| 28,679
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 5,450
| 3,188
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.55
| ###
| 0.545
| 0.585
| 161,328
| ###
| 95.6
| 95.6
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 107,726
| 0
| 23.5
| 23.5
| 0.0 |
2020-Nov-06 Fri
| 0.585
| 0.625
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-05 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| 79.4
| 79.4
| ### |
2020-Nov-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 928
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 96.9
| 96.9
| ### |
2020-Oct-30 Fri
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.57
| ###
| 0.55
| 0.55
|
|
| 10.5
| 10.5
| ### |
2020-Oct-28 Wed
| 0.58
| 0.58
| 0.555
| 0.57
|
|
| 22.2
| 22.2
| ### |
2020-Oct-27 Tue
| 0.585
| 0.585
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 44.2
| 44.2
| 0.0 |
2020-Oct-23 Fri
| 0.59
| ###
| 0.59
| ###
| 184,423
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.585
| ###
| 71,856
| ###
| 35.2
| 35.2
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.655
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.59
| 0.59
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.57
| ###
| 491,559
| ###
| 21.2
| 21.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 80,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.59
| 0.59
| 316,483
| ###
| 5.4
| 5.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 204,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 256,420
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.655
| ###
| 0.625
| 321,888
| ###
| 8.1
| 8.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.645
| 0.657
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 500,722
| 0
| 91.0
| 91.0
| 0.0 |
2020-Oct-05 Mon
| 0.56
| ###
| 0.56
| 0.58
| 148,886
| 41,688
| 86.6
| 86.6
| ### |
2020-Oct-02 Fri
| 0.56
| ###
| 0.55
| 0.555
|
|
| 55.0
| 55.0
| ### |
2020-Oct-01 Thu
| 0.56
| 0.575
| 0.55
| 0.57
| 873,189
| ###
| 77.8
| 77.8
| ### |
2020-Sep-30 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 199,873
| ###
| 89.7
| 89.7
| 0.0 |
2020-Sep-29 Tue
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-28 Mon
| 0.55
| 0.55
| ###
| 0.545
| 73,386
| 20,181
| 29.5
| 29.5
| 0.0 |
2020-Sep-25 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.56
| 0.56
| 0.525
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Sep-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.585
| ###
| 0.585
| 0.59
| 279,078
| ###
| 70.1
| 70.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 444,021
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.58
| ###
| 243,680
| ###
| 71.0
| 71.0
| 0.0 |
2020-Sep-14 Mon
| 0.58
| ###
| 0.57
| ###
| 168,054
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.58
| 0.585
| 0.57
| 0.58
| 165,158
| 95,378
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 247,947
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 219,081
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.59
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 2.6
| 2.6
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.56
| 0.59
| 183,555
| ###
| 14.9
| 14.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 123,585
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.59
| 0.59
| 121,150
| ###
| 23.3
| 23.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 436,572
| 0
| 28.4
| 28.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 517,228
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 99,145
| 0
| 2.5
| 2.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Aug-12 Wed
| 0.59
| 0.59
| 0.57
| 0.58
| 374,340
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Aug-07 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.625
| ###
| 0.59
| ###
| 150,783
| 44,480
| 29.6
| 29.6
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 621,482
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 668,177
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 862,346
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.73
| 0.745
| ###
| ###
| 1,185,346
| 441,541
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.725
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.58
| ###
| 0.575
| ###
| 1,044,283
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.59
| 0.59
| ###
| 0.57
| 873,320
| 257,629
| 13.9
| 13.9
| ### |
2020-Jul-21 Tue
| 0.59
| 0.59
| 0.57
| 0.58
| 136,786
| ###
| 16.8
| 16.8
| ### |
2020-Jul-20 Mon
| 0.555
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 0.58
| 0.545
| 0.55
| 695,746
| 391,357
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.48
| 0.55
| 0.48
| 0.52
| 1,482,242
| 763,354
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.49
| ###
| 0.46
| 0.47
|
|
| 22.4
| 22.4
| ### |
2020-Jul-13 Mon
| 0.455
| 0.485
| 0.45
| 0.475
| 1,934,878
| 904,555
| 93.5
| 93.5
| ### |
2020-Jul-10 Fri
| 0.45
| 0.45
| 0.425
| 0.445
| 499,284
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.46
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.41
| 0.445
| 0.41
| 0.445
| 439,240
| 187,775
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| 0.425
| ###
| ###
| 257,270
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.4
| 0.4
| 122,577
| ###
| 12.1
| 12.1
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.43
| ###
| 0.42
| 392,481
| 84,383
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.375
| ###
| 149,753
| 28,078
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 598,470
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.345
| 0.355
| 230,151
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.385
| 0.385
| 0.345
| ###
| 401,378
| ###
| 7.4
| 7.4
| 0.0 |
2020-Jun-22 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Jun-19 Fri
| 0.355
| ###
| ###
| 0.355
| 214,481
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 254,257
| 0
| 40.9
| 40.9
| 0.0 |
2020-Jun-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jun-11 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 269,522
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.41
| 0.42
| ###
| ###
| 253,425
| ###
| 9.2
| 9.2
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-05 Fri
| 0.455
| ###
| ###
| 0.44
| 445,148
| 0
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.43
| 0.46
| 0.42
| 0.45
| 863,457
| 379,921
| 90.9
| 90.9
| 0.0 |
2020-Jun-03 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.527
| 0.53
| 0.49
| 0.51
| 310,074
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.525
| 0.555
| 0.525
| 0.53
| 458,872
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 157,845
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.48
| 0.5
| 0.475
| 0.5
| 291,927
| ###
| 88.7
| 88.7
| 0.0 |
2020-May-26 Tue
| 0.475
| 0.49
| 0.47
| 0.475
| 278,771
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-22 Fri
| 0.48
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.455
| 0.5
| 0.455
| 0.485
|
|
| 94.1
| 94.1
| 0.0 |
2020-May-20 Wed
| 0.45
| ###
| 0.44
| ###
| 560,127
| 123,227
| 79.6
| 79.6
| 0.0 |
2020-May-19 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 866,181
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| 88.7
| 88.7
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 626,385
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.355
| ###
| 0.355
| 450,574
| 79,976
| 85.5
| 85.5
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.345
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.375
|
|
| 37.3
| 37.3
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 301,222
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 159,528
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.41
| 0.41
| ###
| 0.375
| 706,840
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-May-04 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 73.5
| 73.5
| ### |
2020-May-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.4
| 0.4
| 223,750
| 44,750
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.445
| 0.445
| ###
| ###
| 63,229
| ###
| 3.7
| 3.7
| 0.0 |
2020-Apr-28 Tue
| 0.425
| 0.455
| 0.425
| 0.445
| 77,175
| 33,957
| 92.0
| 92.0
| ### |
2020-Apr-27 Mon
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.355
| 0.355
| 556,189
| 98,723
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 118,825
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 90,585
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.29
| ###
| 173,427
| 25,146
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,261,574
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-07 Tue
| 0.26
| 0.26
| 0.252
| 0.255
|
|
| 34.7
| 34.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.245
| 0.245
| 106,383
| ###
| 4.6
| 4.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.25
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
2020-Mar-31 Tue
| ###
| 0.22
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Mar-30 Mon
| 0.225
| 0.225
| ###
| ###
| 79,448
| ###
| 13.0
| 13.0
| 0.0 |
2020-Mar-27 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 89,650
| 20,171
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 36.0
| 36.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.255
| ###
| 0.25
| 46,940
| 5,984
| 77.6
| 77.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.25
| 35,550
| 0
| 42.5
| 42.5
| 0.0 |
2020-Mar-20 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 74,050
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.28
| 0.28
| 0.255
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Mar-18 Wed
| 0.29
| ###
| 0.28
| 0.28
| 135,254
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.28
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.255
| 171,242
| 0
| 5.1
| 5.1
| 0.0 |
2020-Mar-13 Fri
| 0.28
| ###
| 0.28
| ###
| 26,281
| 3,679
| 95.7
| 95.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 125,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.375
| 0.4
| 0.375
| 0.385
| 1,071,647
| ###
| 51.8
| 51.8
| 0.0 |
2020-Mar-09 Mon
| 0.4
| 0.4
| 0.375
| 0.4
| 65,048
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.4
| ###
| 0.4
| ###
| 5,770
| 1,154
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 256,473
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 90.0
| 90.0
| ### |
2020-Mar-02 Mon
| 0.42
| 0.44
| ###
| ###
| 391,186
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Feb-27 Thu
| 0.5
| 0.5
| 0.47
| 0.475
| 377,682
| 183,175
| 12.2
| 12.2
| ### |
2020-Feb-26 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.7
| 95.7
| 0.0 |
2020-Feb-25 Tue
| 0.51
| 0.51
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.47
| 0.52
| 0.47
| 0.51
| 126,140
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 98,186
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.425
| 0.425
| 0.4
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Feb-18 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 32,920
| ###
| 19.5
| 19.5
| ### |
2020-Feb-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| 24.7
| 24.7
| ### |
2020-Feb-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| 0.44
| 0.43
| 0.43
| 28,240
| 12,284
| 24.9
| 24.9
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.42
| 0.45
| 0.42
| 0.43
| 2,067,046
| ###
| 87.8
| 87.8
| ### |
2020-Feb-06 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2020-Feb-05 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 61,183
| 25,543
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.43
| 0.43
| 0.4
| 0.42
| 14,446
| ###
| 15.2
| 15.2
| ### |
2020-Feb-03 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 14.5
| 14.5
| ### |
2020-Jan-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 75,472
| 34,528
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.47
| 0.48
| 0.46
| 0.46
| 153,544
| ###
| 19.4
| 19.4
| 0.0 |
2020-Jan-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
2020-Jan-20 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 56,641
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 63,625
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.5
| 0.525
| 0.5
| 0.51
| 13,758
| 7,050
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-09 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 80,725
| 42,178
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.545
| 0.545
| 0.5
| 0.51
| 324,856
| ###
| 5.8
| 5.8
| ### |
2020-Jan-07 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.5
| 0.52
| 0.5
| 0.5
| 24,850
| 12,673
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.44
| 0.445
| ###
| ###
| 120,553
| 26,823
| 16.0
| 16.0
| 0.0 |
2019-Dec-23 Mon
| 0.445
| ###
| 0.425
| 0.44
| 158,556
| ###
| 23.6
| 23.6
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,493,056
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 458,443
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,417,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,717,656
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 728,687
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,910,244
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.021
| ###
| ###
| 55,970
| 587
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.021
| ###
| 0.021
| 2,345,985
| ###
| 95.7
| 95.7
| ### |
2019-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,854,485
| 39,871
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2019-Nov-20 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Nov-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 607,778
| 13,675
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 347,150
| 8,158
| 94.5
| 94.5
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 85,129
| 1,957
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 2,180,556
| 51,243
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 83,159
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,592,726
| 37,429
| 92.9
| 92.9
| ### |
2019-Nov-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 3,401,826
| 79,942
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 4,947,824
| 121,221
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2019-Oct-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.2
| 8.2
| ### |
2019-Oct-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2019-Oct-21 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 5,609,044
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| 11.7
| 11.7
| ### |
2019-Oct-14 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 789,787
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.029
| ###
| 789,877
| 11,453
| 13.0
| 13.0
| 0.0 |
2019-Oct-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.2
| 3.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.029
| ###
| 5,358,953
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 855,351
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,343,742
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 672,242
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,035,385
| 0
| 13.9
| 13.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.027
| ###
| 3,220,675
| 43,479
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.029
| ###
| 0.029
| ###
| 6,625,549
| 96,070
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,326,327
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.027
| ###
| 0.027
| ###
| 2,238,288
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.025
| 0.027
| 0.023
| 0.026
| 3,608,255
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.028
| 0.028
| 7,115,258
| ###
| 4.0
| 4.0
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2019-Sep-02 Mon
| 0.029
| ###
| 0.029
| 0.029
| 967,985
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.028
| ###
| 0.028
| 0.029
| 7,538,871
| 105,544
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| 92.0
| 92.0
| ### |
2019-Aug-28 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.021
| 0.021
| ###
| 0.021
| 14,788,759
| 155,281
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 105,571
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,635,476
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,094,526
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 7,454,970
| 160,281
| 94.2
| 94.2
| ### |
2019-Aug-16 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2019-Aug-14 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 8,210,370
| ###
| 92.5
| 92.5
| ### |
2019-Aug-09 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 9,639,753
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 6,495,627
| 139,655
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| 0.023
| ###
| 0.021
| 3,898,482
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.021
| 0.021
| ###
| ###
| 1,036,172
| 10,879
| 3.0
| 3.0
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2019-Aug-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,290,744
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,140,883
| 0
| 0.5
| 0.5
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 151,921
| 0
| 4.5
| 4.5
| 0.0 |
2019-Jul-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jun-26 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 1,371,656
| 30,176
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 5.1
| 5.1
| ### |
2019-Jun-24 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 103,685
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 62,259
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,319,189
| 0
| 96.9
| 96.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 811,681
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 571,285
| 0
| 96.7
| 96.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,640,555
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 327,786
| 0
| 1.1
| 1.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,158,683
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 63,480
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,384,946
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 186,742
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,979,877
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 358,823,244
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,246
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 204,546
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 344,940
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,186,071
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 280,041
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 323,578
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 675,588
| 0
| 3.8
| 3.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,271,150
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,125,388
| 0
| 3.1
| 3.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,086,874
| 0
| 2.8
| 2.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,259,259
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,852,873
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 5,546,221
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 7,320,285
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,462,846
| 0
| 95.7
| 95.7
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 144,978
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 522,181
| 0
| 94.6
| 94.6
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 5,659,788
| 0
| 1.2
| 1.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,406,346
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,680,454
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 625,749
| 0
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 171,280
| 0
| 93.6
| 93.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 7,548,277
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 459
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.0
| 96.0
| ### |
2018-Nov-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 3,063,741
| 73,529
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 227,426
| ###
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 487,771
| 12,925
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 21,740
| 543
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 353,786
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 274,120
| 6,441
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.025
| 0.028
| 0.024
| 0.026
| 2,177,620
| ###
| 83.9
| 83.9
| ### |
2018-Oct-11 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 96,640
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 502,449
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 487,940
| 11,954
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2018-Sep-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 962,826
| 22,626
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 736,987
| 16,582
| 99.3
| 99.3
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 1,218,041
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2018-Sep-11 Tue
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.3
| 98.3
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.4
| 7.4
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.022
| 0.024
| 130,648,676
| 3,070,243
| 14.6
| 14.6
| ### |
2018-Sep-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 838,072
| 21,370
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 396,680
| ###
| 9.8
| 9.8
| ### |
2018-Sep-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.1
| 91.1
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2018-Aug-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 348,778
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.023
| 0.026
| 0.022
| 0.025
| 1,987,825
| ###
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2018-Aug-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 395,276
| 9,881
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 620,375
| 14,889
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 571,044
| ###
| 14.0
| 14.0
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 231,976
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 274,321
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.027
| 0.028
| 0.024
| 0.025
|
|
| 3.4
| 3.4
| ### |
2018-Jul-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,349,775
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 282,126
| 8,040
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 412,428
| 11,754
| 10.6
| 10.6
| ### |
2018-Jul-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 723,224
| 19,888
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.028
| 0.028
| 561,070
| 7,854
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 178,149
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| 0.029
| 2,413,657
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 301,142
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 475,558
| 0
| 95.2
| 95.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 104,424
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 308,081
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,131,474
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 310,245
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,309,042
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 524,972
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 248,682
| 0
| 12.3
| 12.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 677,145
| 0
| 15.8
| 15.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 1,409,558
| 0
| 16.4
| 16.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 266,549
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 307,323
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 495,453
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 124,052
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 460,026
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,748,751
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 942,255
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 46,848
| 0
| 15.3
| 15.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,930,686
| 0
| 6.8
| 6.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Apr-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 687,841
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,024,883
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,149,450
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 270,156
| 0
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,805,971
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 818,578
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,344,779
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 272,552
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 817,673
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.041
| ###
| ###
| 2,294,482
| ###
| 2.5
| 2.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,651,882
| 0
| 13.4
| 13.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 249,087
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 193,375
| 0
| 88.4
| 88.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 35,675
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 394,749
| 11,447
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.027
| 0.029
| 2,240,057
| 30,240
| 0.8
| 0.8
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 646,143
| 0
| 91.5
| 91.5
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,043,248
| 0
| 89.7
| 89.7
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Feb-14 Wed
| 0.029
| ###
| 0.029
| ###
| 315,277
| 4,571
| 92.6
| 92.6
| 0.0 |
2018-Feb-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2018-Feb-09 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 233,721
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
| 1,536,173
| 22,274
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.029
| ###
| 0.029
| ###
| 959,348
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.027
| 0.028
| 0.025
| 0.028
| 1,988,078
| 52,684
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 971,656
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 767,448
| 20,721
| 96.4
| 96.4
| ### |
2018-Jan-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 211,550
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.7
| 13.7
| ### |
2018-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,279,354
| 55,844
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 192,675
| 4,720
| 10.7
| 10.7
| ### |
2018-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 517,225
| ###
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 4,944,158
| 118,659
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2017-Dec-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 22,173
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2017-Dec-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 475,245
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 8,612,323
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2017-Dec-01 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 717,344
| 18,650
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 5,661,572
| 144,370
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 612,027
| ###
| 11.2
| 11.2
| ### |
2017-Nov-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2017-Nov-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,164,085
| ###
| 90.0
| 90.0
| ### |
2017-Nov-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 567,259
| ###
| 13.1
| 13.1
| ### |
2017-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 812,471
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 2,029,979
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 2,092,457
| ###
| 4.6
| 4.6
| ### |
2017-Nov-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,020,955
| 28,076
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| 90.7
| 90.7
| ### |
2017-Nov-06 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,122,588
| 58,371
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Oct-31 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 170,858
| 4,356
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,219,480
| 32,925
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 211,045
| ###
| 97.7
| 97.7
| 0.0 |
2017-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 249,080
| 6,476
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2017-Oct-23 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 219,974
| 6,049
| 98.1
| 98.1
| 0.0 |
2017-Oct-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 198,944
| 5,570
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 329,858
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.029
| 0.029
| 515,081
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.029
| ###
| 1,482,373
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,024,328
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.028
| ###
| 0.028
| ###
| 6,295,275
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2017-Oct-03 Tue
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 902,826
| 23,924
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 548,720
| 15,089
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 672,085
| 19,154
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 300,440
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 667,940
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 763,781
| 0
| 11.8
| 11.8
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 44,643,574
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 188,644
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 715,028
| 0
| 13.4
| 13.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,767,145
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.027
| ###
| 0.026
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.2
| 9.2
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 309,356
| ###
| 4.1
| 4.1
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 493,986
| 14,078
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 230,858
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 199,147
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 15,480
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,894,285
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 368,076
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 38,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 231,950
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 354,247
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 3,179,423
| 0
| 15.1
| 15.1
| 0.0 |
2017-May-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.9
| 89.9
| ### |
2017-May-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| 0.041
| ###
| 0.041
| 329,681
| 6,758
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 153,879
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 362,374
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 222,150
| 0
| 14.4
| 14.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,143,370
| 0
| 12.7
| 12.7
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 188,544
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 370,672
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 557,744
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Apr-06 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Apr-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 524,187
| 21,753
| 14.0
| 14.0
| 0.0 |
2017-Apr-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2017-Apr-03 Mon
| ###
| 0.041
| ###
| 0.041
| 1,636,448
| 33,547
| 98.3
| 98.3
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 746,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 56,278
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.041
| ###
| ###
| 21,549,857
| 441,772
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 684,829
| 0
| 6.5
| 6.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 15,659,883
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,138,042
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,233,783
| 0
| 89.9
| 89.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 555,124
| 0
| 89.5
| 89.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,168,271
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 782,480
| 0
| 89.3
| 89.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 711,246
| 0
| 4.8
| 4.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 443,023
| 0
| 6.6
| 6.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Feb-09 Thu
| 0.042
| 0.046
| ###
| ###
| 7,664,274
| 176,278
| 2.4
| 2.4
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,973
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 162,758
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 12,876
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 305,224
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.045
| ###
| 0.044
| 700,754
| ###
| 99.3
| 99.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 596,842
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 394,682
| 0
| 10.7
| 10.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,564,829
| 0
| 91.9
| 91.9
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,315,942
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 24,058
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 636,857
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 81,944
| 0
| 96.8
| 96.8
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 111,753
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 95,577
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 401,473
| 0
| 92.1
| 92.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 293,470
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 481,652
| 0
| 95.2
| 95.2
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 320,679
| 0
| 0.5
| 0.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,375,558
| 0
| 5.1
| 5.1
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,171,123
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,532,677
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,025,129
| 0
| 5.6
| 5.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 97.8
| 97.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 227,987
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 997,843
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| 0.042
| ###
| 0.042
| 153,329
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,093,781
| 22,422
| 20.2
| 20.2
| 0.0 |
2016-Oct-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 205,158
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 470,124
| 20,920
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 58,159
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 620,374
| 0
| 14.3
| 14.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,210,780
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 902,677
| 0
| 4.9
| 4.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 31,841
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,671
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| 0.042
| ###
| 0.042
| 258,340
| 5,425
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 213,050
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 253,141
| 10,378
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Sep-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2016-Aug-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 290,070
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 937,754
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 1,387,875
| 63,842
| 5.8
| 5.8
| ### |
2016-Aug-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.7
| 20.7
| ### |
2016-Aug-22 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| 0.053
| 0.049
| 0.052
|
|
| 89.8
| 89.8
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 159,121
| ###
| 16.9
| 16.9
| ### |
2016-Aug-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| 421,585
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.4
| 20.4
| ### |
2016-Aug-02 Tue
| 0.052
| 0.053
| 0.046
| 0.046
|
|
| 1.8
| 1.8
| ### |
2016-Aug-01 Mon
| 0.047
| 0.053
| 0.047
| ###
| 1,561,184
| 78,059
| 95.1
| 95.1
| 0.0 |
2016-Jul-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 263,658
| 12,655
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 238,525
| 11,329
| 96.0
| 96.0
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 452,776
| ###
| 20.4
| 20.4
| ### |
2016-Jul-20 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 883,184
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.048
| ###
| 0.047
| 0.048
| 1,273,721
| ###
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.043
| ###
| 0.043
| 0.047
| 1,584,484
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.043
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.042
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 513,684
| 21,574
| 14.9
| 14.9
| ### |
2016-Jul-12 Tue
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
2016-Jul-11 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 98.4
| 98.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
2016-Jul-04 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2016-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 507,527
| 12,688
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 903,675
| 23,947
| 5.5
| 5.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 30,442
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 64,643
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 35,357
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 318,889
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 43,283
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 99.2
| 99.2
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 353,675
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 182,087
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 182,087
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.9
| 0.9
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.028
| ###
| 0.028
| ###
| 55,450
| 776
| 98.7
| 98.7
| 0.0 |
2016-Feb-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 67,455
| 1,720
| 12.7
| 12.7
| ### |
2016-Feb-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 201,325
| 0
| 96.5
| 96.5
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 331,750
| 0
| 9.8
| 9.8
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 142,858
| 0
| 19.7
| 19.7
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.043
| 0.043
| ###
| ###
| 222,250
| 4,778
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 23,057
| 945
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 24,950
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.041
| ###
| 0.041
| 476,943
| 9,777
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.043
| 0.043
| ###
| ###
| 552,674
| 11,882
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.042
| 0.043
| ###
| 0.043
| 562,088
| 12,084
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.7
| 4.7
| ### |
2015-Nov-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Nov-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.055
| ###
| 0.054
| 638,452
| 17,557
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| 0.058
| 373,144
| 0
| 98.2
| 98.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.0
| 8.0
| ### |
2015-Oct-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 27,476
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 111,221
| 5,449
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.044
| 0.055
| 0.044
| 0.051
|
|
| 99.1
| 99.1
| ### |
2015-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 114,223
| 5,140
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,352
| 476
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| 113,457
| 5,956
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 108,859
| ###
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 92.8
| 92.8
| ### |
2015-Jul-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2015-Jul-29 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 47,644
| ###
| 86.1
| 86.1
| ### |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.3
| 92.3
| ### |
2015-Jul-24 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.8
| 16.8
| ### |
2015-Jul-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 94,657
| 5,253
| 19.2
| 19.2
| ### |
2015-Jul-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.0
| 14.0
| ### |
2015-Jul-14 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 470,125
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jul-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 126,088
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jun-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.7
| 81.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 3.7
| 3.7
| ### |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 33,644
| 1,984
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 531,483
| ###
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 41,529
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.051
| 0.054
| 0.051
| 0.053
| 240,925
| 12,648
| 92.9
| 92.9
| ### |
2015-Jun-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 88.5
| 88.5
| ### |
2015-May-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 13.7
| 13.7
| ### |
2015-May-25 Mon
| ###
| 0.052
| ###
| 0.052
| 290,545
| 7,554
| 92.2
| 92.2
| ### |
2015-May-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| 0.053
| ###
| 0.053
| 86,750
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2015-May-15 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 222,750
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 0.059
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.055
| ###
| 0.052
| ###
| 179,884
| 4,676
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.054
| 0.054
| 1,206,743
| 32,582
| 0.9
| 0.9
| ### |
2015-May-11 Mon
| 0.051
| 0.055
| 0.047
| 0.051
| 972,170
| 49,580
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 30,088
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 450,784
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2015-Feb-27 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,886
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 40,759
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 209,241
| 9,729
| 2.9
| 2.9
| ### |
2015-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 2,652
| 124
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.049
| 0.049
| 0.045
| 0.048
| 278,087
| 13,070
| 15.6
| 15.6
| ### |
2015-Feb-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,340
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.057
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.057
| ###
| 0.057
| ###
| 345,049
| ###
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.8
| 94.8
| 0.0 |
2015-Jan-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 4.7
| 4.7
| ### |
2014-Dec-23 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 81,327
| 3,985
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 104,089
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.4
| 13.4
| ### |
2014-Dec-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 206,587
| 10,845
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 18.0
| 18.0
| ### |
2014-Dec-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 214,154
| 11,671
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 14,058
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.071
| ###
| 0.071
| 50,571
| ###
| 80.9
| 80.9
| 0.0 |
2014-Oct-23 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 605,882
| 43,320
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 26,572
| ###
| 81.2
| 81.2
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.071
| 0.072
| ###
| ###
| 358,741
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Oct-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 192,451
| 6,928
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 84.2
| 84.2
| 0.0 |
2014-Oct-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 487,629
| ###
| 84.5
| 84.5
| 0.0 |
2014-Oct-13 Mon
| 0.071
| 0.075
| ###
| ###
| 916,428
| ###
| 21.8
| 21.8
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 425,942
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 459,850
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 248,650
| 0
| 97.4
| 97.4
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 168,548
| 0
| 10.7
| 10.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 315,258
| 0
| 12.8
| 12.8
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 272,251
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 3,267,486
| 0
| 2.0
| 2.0
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 173,584
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,019,529
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,107,378
| 0
| 7.9
| 7.9
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 23,259
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 81,741
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 142,720
| 0
| 83.3
| 83.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 322,749
| 0
| 7.6
| 7.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Aug-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.9
| 13.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,023,489
| 0
| 16.0
| 16.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 394,427
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 362,478
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.057
| 0.057
| 234,678
| 6,688
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.057
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.058
| 0.058
| 114,275
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.075
| ###
| ###
| 171,428
| 6,428
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 20,245
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 59,755
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 12,285
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jun-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 193,629
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 0.071
| 0.074
| ###
| 0.074
| 118,588
| 4,387
| 92.0
| 92.0
| 0.0 |
2014-May-27 Tue
| 0.077
| 0.085
| ###
| ###
| 594,548
| ###
| 1.4
| 1.4
| 0.0 |
2014-May-26 Mon
| 0.087
| 0.087
| 0.076
| 0.076
| 373,125
| ###
| 1.4
| 1.4
| 0.0 |
2014-May-23 Fri
| 0.083
| 0.087
| 0.083
| 0.085
| 482,653
| 41,025
| 88.5
| 88.5
| ### |
2014-May-22 Thu
| ###
| ###
| 0.079
| ###
| 320,443
| 12,657
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.089
| ###
| 0.088
| ###
| 595,250
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| 0.077
| 0.077
| 301,059
| ###
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 347,179
| 0
| 95.3
| 95.3
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.073
| ###
| ###
| 269,485
| ###
| 10.9
| 10.9
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 718,549
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 1,064,978
| 0
| 95.8
| 95.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 49,083
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.051
| 0.051
| 2,294,376
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.058
| ###
| 0.058
| ###
| 6,779,954
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 210,173
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 655,157
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 43,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 56,956
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 39,649
| 0
| 99.8
| 99.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 22,225
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 55,555
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 9,451
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,229
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 36,320
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 111,320
| 5,844
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 646
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 34,547
| ###
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 19,887
| 1,044
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2013-Aug-07 Wed
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| 99.7
| 99.7
| ### |
2013-Aug-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 17,186
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 19,243
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.042
| 0.042
| ###
| ###
| 26,573
| 558
| 3.3
| 3.3
| 0.0 |
2013-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 15,940
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 24,752
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| 2.5
| 2.5
| ### |
2013-Jun-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-May-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 18.5
| 18.5
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 190,748
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 139,252
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 80,748
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 358
| 51
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 16,680
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 28,144
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 31,856
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 6,644
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 18,887
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 13,520
| ###
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| ###
| ###
| 0.089
| 0.089
| 30,757
| ###
| 27.6
| 27.6
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 118,425
| 23,685
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 116,575
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 126,276
| ###
| 1.6
| 1.6
| 0.0 |
2012-Apr-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,580
| ###
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2012-Mar-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3,944
| 828
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 234,944
| ###
| 5.1
| 5.1
| ### |
2012-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
| 9,920
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,080
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 87.9
| 87.9
| ### |
2011-Dec-05 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 24,189
| 6,651
| 81.7
| 81.7
| ### |
2011-Dec-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,786
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 35,886
| ###
| 98.3
| 98.3
| ### |
2011-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.8
| 8.8
| ### |
2011-Nov-07 Mon
| 0.29
| ###
| 0.29
| 0.29
| 172,684
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 76,570
| 19,142
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,451
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 49,977
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.2
| 0.2
| 38,450
| 3,845
| 16.4
| 16.4
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,786
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.8
| 95.8
| ### |
2011-May-30 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 27,324
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,625
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 19,872
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 48,380
| 13,546
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 230,970
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 111,322
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 0.285
| ###
| 0.285
| 0.285
| 53,678
| 7,649
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 29,950
| 8,386
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 201,950
| ###
| 18.8
| 18.8
| 0.0 |
2011-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 33,288
| 8,322
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 204,954
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 22,746
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 7,478
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.5
| 92.5
| 0.0 |
2010-Nov-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.5
| 0.5
| 0.44
| 0.44
| 3,450
| 1,621
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 23,371
| 11,685
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 32,629
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,840
| ###
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.575
| ###
| 0.575
| ###
| 7,576
| 2,178
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.5
| 0.55
| 0.48
| 0.55
| 21,545
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,020
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 20,072
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 4,440
| 2,020
| 86.1
| 86.1
| 0.0 |
2010-Sep-06 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 3.3
| 3.3
| ### |
2010-Sep-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 678
| 379
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 27.3
| 27.3
| ### |
2010-Aug-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 2,680
| 1,527
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.56
| ###
| 104,180
| 29,170
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 62,254
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 17.9
| 17.9
| ### |
2010-Jul-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 22,974
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 81.3
| 81.3
| ### |
2010-Jul-08 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 95,425
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 5,286
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.7
| 0.74
| ###
| 0.74
|
|
| 96.0
| 96.0
| 0.1 |
2010-Jun-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 95.7
| 95.7
| ### |
2010-Jun-07 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 75,847
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Jun-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.7
| ###
| 0.7
| 81,654
| 28,578
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 11,050
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.175
| 0.155
| 0.155
| 79,652
| 13,142
| 1.2
| 1.2
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 81,150
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 116,421
| 0
| 7.7
| 7.7
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.185
| ###
| 0.185
| 135,021
| 12,489
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.2
| 96.2
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.155
| 0.155
| 91,250
| 7,071
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 74,570
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 102,051
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 132,949
| 19,277
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.145
| 0.145
| 200,047
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 0.9
| 0.9
| ### |
2010-Mar-22 Mon
| 0.145
| 0.185
| ###
| ###
| 2,816,124
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 246,428
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.145
| ###
| 0.145
| 554,252
| 40,183
| 97.5
| 97.5
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.071
| 0.076
| 0.071
| 0.075
| 215,841
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 327,159
| 0
| 95.7
| 95.7
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 345,341
| 0
| 96.2
| 96.2
| 0.0 |
2010-Feb-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.1
| 93.1
| 0.0 |
2010-Feb-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 9.0
| 9.0
| ### |
2010-Feb-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 261,452
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 64,870
| 0
| 96.6
| 96.6
| 0.0 |
2009-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.042
| 0.048
| 0.042
| 0.048
| 44,452
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| ###
| 0.042
| ###
| 0.042
| 1,099,988
| ###
| 99.5
| 99.5
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 27,272
| 0
| 3.7
| 3.7
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 780
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 43,220
| 1,858
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 10,250
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 68,358
| 2,871
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 96.7
| 96.7
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 97.5
| 97.5
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 25,449
| 0
| 0.3
| 0.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 248
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 24,040
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 4,040
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,051
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 63,449
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| 96.1
| 96.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 184,453
| 0
| 99.0
| 99.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 21,285
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 78,270
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 837,523
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.051
| 0.051
| ###
| ###
| 71,375
| 1,820
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.051
| ###
| 0.051
| 20,278
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 378,150
| 0
| 0.4
| 0.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 27,272
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.055
| ###
| 210,974
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 42,150
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.125
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 92,170
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.075
| 0.075
| 17,857
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 117,380
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,150
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,350
| 1,070
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-03 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.2
| 26.2
| 0.0 |
2007-Nov-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 92.8
| 92.8
| ### |
2007-Nov-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 127,955
| 62,058
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.43
| 0.48
| 0.43
| 0.48
| 16,021
| 7,289
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.41
| 0.5
| 0.41
| 0.5
|
|
| 99.9
| 99.9
| 0.0 |
2007-Nov-07 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 32.2
| 32.2
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 32,943
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
| 46,145
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| 0.28
| 0.28
| 9,259
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 10,556
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 44,746
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,820
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,423
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20,240
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 18,370
| ###
| 33.1
| 33.1
| 0.0 |
2007-May-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.8
| 85.8
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.44
| 0.4
| 0.44
| 39,557
| ###
| 97.5
| 97.5
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-May-07 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 20,879
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 14,470
| 6,981
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.45
| 0.45
| 6,072
| ###
| 9.2
| 9.2
| 0.0 |
2007-Mar-29 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 7.4
| 7.4
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| 98.0
| 98.0
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.54
| 0.54
| ###
| ###
| 82,173
| 22,186
| 3.8
| 3.8
| 0.0 |
2007-Feb-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 49,448
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 62,052
| ###
| 83.7
| 83.7
| 0.0 |
2007-Feb-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 43,948
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 6,552
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.58
| 0.58
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 6,180
| 3,584
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 7.6
| 7.6
| 0.0 |
2007-Feb-09 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 23,050
| ###
| 17.6
| 17.6
| ### |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 18,750
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,776
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 32,421
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 45,579
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.58
| ###
| 0.58
| ###
| 26,521
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| 97.3
| 97.3
| ### |
2007-Jan-09 Tue
| 0.5
| 0.56
| 0.5
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.56
| 0.59
| 0.56
| 0.56
| 59,982
| 34,489
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,820
| 0
| 2.2
| 2.2
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.7
| ###
| 0.7
| 19,920
| 6,972
| 94.9
| 94.9
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 23,559
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 20,850
| 14,073
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 10.1
| 10.1
| 0.0 |
2006-Nov-27 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.7
| 8.7
| ### |
2006-Nov-24 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 95.9
| 95.9
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 64,082
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.57
| ###
| 0.57
| ###
| 96,552
| ###
| 95.7
| 95.7
| 0.0 |
2006-Nov-02 Thu
| 0.55
| 0.56
| 0.53
| 0.56
| 157,427
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.8
| 94.8
| 0.0 |
2006-Oct-30 Mon
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| 23.4
| 23.4
| ### |
2006-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 23,221
| 11,029
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 52,750
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.48
| 0.48
| ###
| ###
| 18,345
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.46
| 0.485
| 0.45
| 0.485
|
|
| 93.3
| 93.3
| 0.0 |
2006-Oct-19 Thu
| 0.475
| 0.48
| 0.46
| 0.48
| 117,429
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 87.9
| 87.9
| ### |
2006-Oct-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.48
| 0.48
| 0.43
| 0.48
| 56,845
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.485
| 0.43
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.2
| 93.2
| ### |
2006-Oct-04 Wed
| ###
| 0.47
| 0.455
| 0.47
| 72,052
| 33,324
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.51
| 0.51
| ###
| ###
| 92,320
| 23,541
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 9,655
| ###
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.47
| 0.55
| 0.47
| 0.55
|
|
| 99.6
| 99.6
| ### |
2006-Sep-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 9,544
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.45
| 0.45
| 0.42
| 0.43
| 62,156
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,283
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.45
| ###
| 0.45
| 0.48
| 57,850
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.51
| 0.51
| 0.41
| 0.41
| 111,757
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 106,441
| 60,671
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 17.7
| 17.7
| 0.0 |
2006-Sep-15 Fri
| 0.56
| ###
| 0.55
| ###
| 160,029
| ###
| 96.1
| 96.1
| 0.0 |
2006-Sep-14 Thu
| 0.52
| 0.55
| ###
| 0.55
|
|
| 95.1
| 95.1
| ### |
2006-Sep-13 Wed
| ###
| 0.52
| ###
| 0.52
| 71,855
| 18,682
| 88.2
| 88.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.47
| 0.5
|
|
| 0.4
| 0.4
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 0.585
| 240,789
| 0
| 94.0
| 94.0
| ### |
2006-Sep-08 Fri
| 0.45
| ###
| 0.45
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 99.9
| 99.9
| 0.0 |
2006-Sep-06 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Sep-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2006-Sep-04 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.275
| 0.285
| 0.24
| 0.25
| 223,870
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.23
| 0.285
| 0.23
| 0.275
|
|
| 99.7
| 99.7
| ### |
2006-Aug-24 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.185
| 0.185
| 0.155
| 0.155
|
|
| 0.1
| 0.1
| ### |
2006-Aug-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jun-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Jun-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.3
| 90.3
| 0.0 |
2006-May-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
|