End of day Prices (full format), 39321600 Days for (WPG) WPG RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,495,044
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,951,654
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 113,953
| 0
| 3.8
| 3.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,070,826
| 0
| 1.4
| 1.4
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,234,852
| 0
| 7.9
| 7.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,381,843
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 77,679
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 527,583
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 839,645
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 552,221
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 623,250
| 13,088
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.021
| ###
| 0.021
| 648,025
| ###
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 452,771
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.021
| ###
| ###
| 7,956,774
| 83,546
| 7.4
| 7.4
| 0.0 |
2018-May-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-May-11 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 632,840
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2018-May-09 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 1,407,543
| 32,373
| ###
| ###
| ### |
2018-May-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 516,543
| 10,847
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 0.021
| ###
| 0.021
| 1,187,729
| 12,471
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 0.021
| ###
| 0.021
| 1,169,744
| 12,282
| ###
| ###
| ### |
2018-May-01 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,165,672
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,310,058
| 30,786
| 9.0
| 9.0
| ### |
2018-Apr-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 914,127
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 560,920
| ###
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 258,240
| 7,359
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.6
| 10.6
| ### |
2018-Apr-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 690,646
| ###
| 10.7
| 10.7
| ### |
2018-Apr-05 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 3,165,359
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 203,250
| 5,081
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,187,880
| ###
| 12.8
| 12.8
| ### |
2018-Mar-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 820,320
| ###
| 91.2
| 91.2
| ### |
2018-Mar-28 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 1,014,929
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.9
| 91.9
| ### |
2018-Mar-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,577,254
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 579,621
| ###
| 91.4
| 91.4
| ### |
2018-Mar-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 264,874
| 7,284
| 9.1
| 9.1
| ### |
2018-Mar-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 410,625
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.029
| ###
| 0.028
| 0.029
| 1,799,951
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 685,420
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2018-Mar-14 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.029
| 0.029
| 960,748
| ###
| 13.7
| 13.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.029
| 0.029
| 1,044,371
| 15,143
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Mar-08 Thu
| 0.029
| ###
| 0.029
| ###
| 1,497,928
| ###
| 89.5
| 89.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.028
| ###
| 0.028
| ###
| 10,774,888
| 150,848
| 95.8
| 95.8
| 0.0 |
2018-Mar-01 Thu
| 0.029
| ###
| 0.029
| ###
| 1,373,220
| ###
| 92.6
| 92.6
| 0.0 |
2018-Feb-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.1
| 11.1
| ### |
2018-Feb-27 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 2,145,957
| 60,086
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,201,189
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,808,548
| 47,926
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2018-Feb-16 Fri
| 0.028
| 0.029
| 0.025
| 0.028
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.027
| 0.027
| 4,149,077
| ###
| 0.9
| 0.9
| ### |
2018-Feb-14 Wed
| 0.028
| ###
| 0.028
| 0.029
| 5,557,427
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.027
| 0.029
| 0.026
| 0.027
| 3,591,674
| 98,771
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 2,815,046
| 71,783
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 7,389,422
| 181,040
| 86.5
| 86.5
| ### |
2018-Feb-08 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 21,354,644
| 587,252
| 1.7
| 1.7
| ### |
2018-Feb-07 Wed
| ###
| ###
| 0.029
| ###
| 106,910,226
| ###
| 3.4
| 3.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,592,385
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,261,271
| 0
| 2.4
| 2.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 200,371
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,465,678
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 204,748
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 244,826
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 692,685
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.021
| 0.021
| ###
| ###
| 1,823,453
| 19,146
| 1.8
| 1.8
| 0.0 |
2017-Dec-29 Fri
| 0.023
| 0.023
| ###
| ###
| 1,995,581
| 22,949
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 2,278,070
| 51,256
| 2.2
| 2.2
| ### |
2017-Dec-27 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.021
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 175,327
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 886,328
| ###
| ###
| ###
| ### |
2017-Dec-14 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 91,350
| ###
| 2.8
| 2.8
| ### |
2017-Dec-08 Fri
| ###
| 0.022
| ###
| ###
| 1,178,543
| ###
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.025
| 0.025
| ###
| 0.023
| 2,983,273
| ###
| 5.3
| 5.3
| ### |
2017-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.2
| 97.2
| ### |
2017-Nov-24 Fri
| ###
| 0.023
| ###
| 0.022
|
|
| 97.4
| 97.4
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 805,649
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 151,980
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.021
| ###
| 0.021
| 304,681
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 384,782
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 325,182
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.023
| ###
| 0.022
| 4,917,626
| 56,552
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,157,677
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,686,529
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,064,245
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 323,642
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 902,153
| 0
| 6.3
| 6.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,221,687
| 0
| 93.7
| 93.7
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 210,929
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,363,847
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,006,281
| 0
| 94.6
| 94.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 356,474
| 0
| 7.1
| 7.1
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.021
| ###
| ###
| 2,229,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.021
| ###
| ###
| 3,419,451
| ###
| 5.6
| 5.6
| 0.0 |
2017-Oct-12 Thu
| 0.022
| 0.022
| ###
| ###
| 3,748,058
| 41,228
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,351,072
| 29,048
| 8.7
| 8.7
| ### |
2017-Oct-10 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,620,447
| 17,824
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 765,578
| 17,225
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.8
| 6.8
| ### |
2017-Oct-05 Thu
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Oct-02 Mon
| 0.029
| ###
| 0.022
| 0.025
|
|
| 1.0
| 1.0
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 46,289
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 77,149
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 700,972
| 0
| 88.6
| 88.6
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 802,579
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,141,956
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 981,770
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-11 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 1,093,573
| 45,383
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-06 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2017-Sep-05 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.3
| 18.3
| ### |
2017-Sep-04 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.041
| ###
| 0.041
| 1,615,544
| ###
| 95.9
| 95.9
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 139,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 496,756
| 0
| 14.2
| 14.2
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 282,840
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 406,846
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,583,653
| 0
| 90.2
| 90.2
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 694,128
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 336,557
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 439,581
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,263,729
| 0
| 13.2
| 13.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,577,781
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 626,181
| 0
| 15.1
| 15.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,068,126
| 0
| 88.4
| 88.4
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,474,421
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,365,789
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,535,374
| 0
| 90.3
| 90.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.042
| 0.042
| ###
| ###
| 1,801,925
| 37,840
| 5.3
| 5.3
| 0.0 |
2017-Jul-21 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,419,188
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 7,044,546
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,023,082
| 0
| 14.1
| 14.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,199,047
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,317,585
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.041
| 0.041
| ###
| ###
| 5,232,044
| 107,256
| 15.1
| 15.1
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jul-03 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 841,959
| ###
| 8.3
| 8.3
| ### |
2017-Jun-30 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.043
| 0.043
| ###
| ###
| 5,365,970
| ###
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.7
| 6.7
| ### |
2017-Jun-26 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,661,825
| 77,274
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 3,632,222
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 1,093,877
| 51,959
| 14.7
| 14.7
| ### |
2017-Jun-19 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 2,696,975
| 129,454
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 6.1
| 6.1
| ### |
2017-Jun-15 Thu
| ###
| 0.051
| 0.049
| ###
| 4,498,227
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.055
| 0.057
| ###
| 0.053
| 4,945,483
| 140,946
| 12.1
| 12.1
| ### |
2017-Jun-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.071
| 0.077
| 0.071
| 0.074
| 1,550,986
| 114,772
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.077
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 241,727
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2017-May-25 Thu
| ###
| ###
| 0.057
| 0.059
| 459,340
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.055
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.057
| ###
| 1,935,449
| ###
| 84.3
| 84.3
| 0.0 |
2017-May-19 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2017-May-18 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 96.3
| 96.3
| ### |
2017-May-16 Tue
| ###
| 0.051
| ###
| 0.051
| 48,648
| 1,240
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 629,659
| 31,482
| ###
| ###
| ### |
2017-May-11 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 272,974
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.049
| 0.051
| 0.048
| 0.051
| 109,979
| 5,443
| 92.5
| 92.5
| ### |
2017-May-02 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 20.4
| 20.4
| ### |
2017-May-01 Mon
| 0.052
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.054
| 0.056
| 0.052
| 0.053
| 874,850
| 47,241
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 17.5
| 17.5
| ### |
2017-Apr-26 Wed
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 458,022
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 8.9
| 8.9
| ### |
2017-Apr-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 697,577
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 30.0
| 30.0
| 0.0 |
2017-Apr-13 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 540,647
| 31,357
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.057
| 0.059
| 605,584
| 17,259
| 22.8
| 22.8
| 0.0 |
2017-Apr-11 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 2,733,573
| 158,547
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.6
| 86.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.057
| 0.057
| 1,064,650
| 30,342
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 317,383
| ###
| 12.8
| 12.8
| ### |
2017-Mar-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,052,425
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 118,024
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-27 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Mar-23 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,669,780
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.059
| ###
| 0.059
| ###
| 481,051
| ###
| 83.7
| 83.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 612,344
| 0
| 12.7
| 12.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,162,446
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 809,952
| 0
| 18.2
| 18.2
| 0.0 |
2017-Mar-13 Mon
| 0.055
| ###
| 0.055
| ###
| 3,496,177
| 96,144
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 1,561,281
| ###
| 3.2
| 3.2
| ### |
2017-Mar-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,554,322
| 45,075
| 85.6
| 85.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 660,257
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
| 1,747,428
| 64,654
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.071
| 0.072
| ###
| 0.072
| 934,649
| 33,647
| 81.6
| 81.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.072
| 0.073
| ###
| ###
| 19,590,748
| ###
| 16.8
| 16.8
| 0.0 |
2017-Feb-17 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 938,424
| 68,974
| 7.9
| 7.9
| 0.0 |
2017-Feb-16 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 201,329
| ###
| 24.7
| 24.7
| 0.0 |
2017-Feb-15 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 587,870
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 2,016,643
| 148,223
| 9.0
| 9.0
| 0.0 |
2017-Feb-13 Mon
| 0.074
| 0.078
| 0.074
| 0.076
| 111,257
| 8,455
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 87.7
| 87.7
| 0.0 |
2017-Feb-07 Tue
| 0.075
| 0.077
| 0.073
| 0.075
| 3,757,888
| 281,841
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 26.9
| 26.9
| 0.0 |
2017-Feb-03 Fri
| 0.074
| 0.077
| 0.071
| 0.076
| 1,867,922
| 138,226
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.072
| 0.075
| 0.071
| 0.074
| 2,191,174
| 159,955
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.075
| 0.078
| 0.071
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jan-31 Tue
| 0.075
| 0.078
| 0.074
| 0.074
| 1,504,429
| ###
| 25.5
| 25.5
| 0.0 |
2017-Jan-30 Mon
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jan-25 Wed
| 0.082
| 0.083
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.078
| 0.083
| 0.078
| 0.083
| 2,855,978
| ###
| 95.8
| 95.8
| 0.0 |
2017-Jan-23 Mon
| 0.073
| 0.078
| 0.073
| 0.076
| 2,839,448
| 214,378
| 93.7
| 93.7
| 0.0 |
2017-Jan-20 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,084,442
| 39,582
| 11.0
| 11.0
| 0.0 |
2017-Jan-19 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| 3,109,029
| ###
| 85.5
| 85.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,478,450
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.059
| ###
| 2,778,473
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.056
| ###
| 0.056
| ###
| 3,606,728
| 100,988
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.049
| 0.049
| 5,139,079
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.1
| 87.1
| ### |
2017-Jan-06 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 4,480,155
| ###
| 2.5
| 2.5
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.048
| 0.049
| 4,831,781
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 14.1
| 14.1
| ### |
2017-Jan-03 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 2,729,489
| ###
| 7.3
| 7.3
| ### |
2016-Dec-30 Fri
| ###
| ###
| 0.049
| 0.049
| 1,463,125
| 35,846
| 8.3
| 8.3
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 1,227,927
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.8
| 3.8
| ### |
2016-Dec-21 Wed
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 1,061,582
| ###
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 1,233,677
| 57,982
| 19.6
| 19.6
| ### |
2016-Dec-16 Fri
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 9.7
| 9.7
| ### |
2016-Dec-14 Wed
| 0.055
| 0.057
| 0.051
| 0.052
|
|
| 6.4
| 6.4
| ### |
2016-Dec-13 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 2,288,355
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 391,149
| 0
| 8.2
| 8.2
| 0.0 |
2016-Dec-05 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Dec-02 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 751,155
| ###
| 9.9
| 9.9
| 0.0 |
2016-Dec-01 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 528,479
| 39,371
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.075
| 0.078
| 0.074
| 0.078
| 806,578
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 80.9
| 80.9
| 0.0 |
2016-Nov-24 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 446,278
| 33,470
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.085
| 0.079
| 0.079
| 928,042
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.076
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 7.3
| 7.3
| 0.0 |
2016-Nov-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
2016-Nov-14 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 7.1
| 7.1
| 0.0 |
2016-Nov-10 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| 73,688
| 6,226
| 90.2
| 90.2
| ### |
2016-Nov-03 Thu
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| 86.2
| 86.2
| ### |
2016-Nov-02 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 336,141
| 28,571
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.081
| 0.087
| 0.081
| 0.087
| 920,343
| ###
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.082
| 0.084
| ###
| ###
| 638,980
| ###
| 16.6
| 16.6
| 0.0 |
2016-Oct-28 Fri
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| 30.9
| 30.9
| ### |
2016-Oct-26 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 95.2
| 95.2
| ### |
2016-Oct-25 Tue
| ###
| 0.081
| 0.079
| 0.081
| 2,396,187
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 25.7
| 25.7
| 0.0 |
2016-Oct-21 Fri
| 0.079
| ###
| 0.077
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.081
| 0.079
| ###
| 1,124,855
| 89,988
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 1,601,088
| 123,283
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 999,825
| 78,486
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 82.5
| 82.5
| 0.0 |
2016-Oct-13 Thu
| 0.078
| ###
| 0.077
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Oct-12 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 1,399,550
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2016-Oct-10 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 89.4
| 89.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.076
| 0.078
| 2,100,770
| 79,829
| 16.0
| 16.0
| 0.0 |
2016-Oct-06 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| 17.4
| 17.4
| 0.0 |
2016-Oct-04 Tue
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 78.6
| 78.6
| ### |
2016-Oct-03 Mon
| 0.087
| 0.087
| 0.084
| 0.086
| 730,179
| ###
| 22.0
| 22.0
| ### |
2016-Sep-30 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.8
| 86.8
| ### |
2016-Sep-29 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 20.8
| 20.8
| ### |
2016-Sep-27 Tue
| 0.089
| 0.089
| 0.085
| 0.086
| 1,461,755
| 127,172
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.089
| ###
| 0.084
| 0.086
| 1,401,042
| 58,843
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 518,620
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.084
| 0.087
| 0.084
| 0.084
| 504,679
| 43,150
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 10.0
| 10.0
| ### |
2016-Sep-19 Mon
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| 83.2
| 83.2
| ### |
2016-Sep-16 Fri
| 0.083
| 0.085
| 0.083
| 0.084
| 652,355
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| 12.7
| 12.7
| 0.0 |
2016-Sep-14 Wed
| 0.081
| 0.081
| ###
| 0.081
| 504,022
| ###
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.082
| ###
| 0.081
| 532,957
| 21,851
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| 21.6
| 21.6
| 0.0 |
2016-Sep-09 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.081
| 0.081
| 0.079
| ###
| 3,110,382
| ###
| 24.4
| 24.4
| 0.0 |
2016-Sep-07 Wed
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.083
| 0.083
| ###
| ###
| 2,448,674
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.082
| 0.085
| 0.081
| 0.082
| 4,668,142
| 387,455
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.082
| 0.084
| 0.079
| 0.079
| 2,022,327
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.082
| ###
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.082
| 0.084
| 0.081
| 0.081
| 843,552
| ###
| 26.8
| 26.8
| 0.0 |
2016-Aug-30 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.089
| 0.089
| 0.083
| 0.084
| 1,424,921
| 122,543
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| 0.085
| 0.088
| 3,973,051
| 168,854
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 871,548
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Aug-17 Wed
| 0.086
| ###
| 0.085
| ###
| 6,078,050
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 1,370,181
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 25.8
| 25.8
| ### |
2016-Aug-12 Fri
| 0.085
| 0.086
| 0.083
| 0.086
| 847,221
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 854,949
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.088
| ###
| 0.085
| 1,879,874
| ###
| 94.3
| 94.3
| ### |
2016-Aug-04 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2016-Aug-03 Wed
| 0.075
| 0.079
| 0.075
| 0.078
| 785,480
| 60,481
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.081
| 0.081
| 0.074
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2016-Aug-01 Mon
| 0.082
| 0.082
| ###
| 0.081
| 950,324
| ###
| 23.0
| 23.0
| 0.0 |
2016-Jul-29 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 634,387
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.084
| 0.085
| ###
| ###
| 828,222
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.083
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 4.9
| 4.9
| 0.0 |
2016-Jul-13 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| 1,697,589
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.086
| ###
| 0.085
| 845,747
| ###
| 94.9
| 94.9
| ### |
2016-Jul-11 Mon
| 0.079
| ###
| 0.078
| 0.079
| 791,873
| 30,883
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 707,254
| 53,044
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 267,650
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.073
| ###
| 0.073
| 675,084
| 24,640
| 93.6
| 93.6
| 0.0 |
2016-Jun-28 Tue
| 0.072
| 0.072
| ###
| ###
| 190,620
| ###
| 5.7
| 5.7
| 0.0 |
2016-Jun-27 Mon
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 98.5
| 98.5
| 0.0 |
2016-May-26 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.084
| 0.084
| ###
| 0.084
| 504,454
| 21,187
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 556,273
| 46,170
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-May-18 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 363,824
| 29,651
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 0.087
| 0.078
| 0.087
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.082
| 0.084
| 0.077
| 0.077
| 996,942
| 80,253
| 4.4
| 4.4
| 0.0 |
2016-May-11 Wed
| 0.081
| 0.085
| 0.081
| 0.084
| 303,021
| 25,150
| 89.8
| 89.8
| ### |
2016-May-10 Tue
| 0.085
| 0.085
| 0.079
| 0.081
| 972,753
| ###
| 11.0
| 11.0
| 0.0 |
2016-May-09 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 529,821
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.082
| 0.087
| 0.082
| 0.085
| 419,226
| 35,424
| ###
| ###
| ### |
2016-May-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 494,348
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| 81.8
| 81.8
| ### |
2016-May-03 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 6.0
| 6.0
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 979,475
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 1.8
| 1.8
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,345
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-18 Mon
| 0.082
| ###
| 0.082
| ###
| 1,445,176
| 59,252
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-12 Tue
| 0.086
| ###
| 0.083
| 0.083
|
|
| 12.9
| 12.9
| 0.0 |
2016-Apr-11 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.2
| 78.2
| ### |
2016-Apr-08 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.5
| 86.5
| ### |
2016-Apr-06 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 221,327
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| 465,578
| 34,685
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.1
| 14.1
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 1,261,229
| 95,853
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2016-Mar-23 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2016-Mar-22 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.084
| 0.085
| ###
| 0.082
| 504,247
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.084
| 0.075
| 0.084
| 1,597,170
| 126,975
| 98.1
| 98.1
| ### |
2016-Mar-15 Tue
| 0.083
| 0.083
| 0.072
| 0.073
| 1,037,045
| 80,370
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 749,327
| ###
| 18.2
| 18.2
| 0.0 |
2016-Mar-11 Fri
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| 89.2
| 89.2
| ### |
2016-Mar-10 Thu
| 0.083
| 0.085
| ###
| ###
| 481,249
| 20,453
| 12.4
| 12.4
| 0.0 |
2016-Mar-09 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.083
| 0.087
| 0.081
| 0.084
| 1,971,288
| 165,588
| 83.9
| 83.9
| ### |
2016-Mar-07 Mon
| 0.078
| 0.083
| 0.076
| ###
| 1,362,844
| 108,346
| 84.6
| 84.6
| 0.0 |
2016-Mar-04 Fri
| 0.073
| ###
| 0.073
| 0.076
| 3,403,570
| ###
| 88.5
| 88.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,271,575
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,287,227
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.057
| ###
| 1,077,325
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.058
| ###
| 0.057
| ###
| 3,783,681
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.053
| 0.059
| 0.053
| 0.057
| 3,791,648
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 819,777
| 42,628
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.049
| 0.052
| 0.049
| ###
| 1,508,272
| ###
| 84.6
| 84.6
| 0.0 |
2016-Feb-19 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 1,045,558
| 47,572
| 96.8
| 96.8
| ### |
2016-Feb-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,046
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 83.1
| 83.1
| ### |
2016-Feb-16 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 16.7
| 16.7
| ### |
2016-Feb-15 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| 96.0
| 96.0
| ### |
2016-Feb-12 Fri
| ###
| 0.043
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Feb-10 Wed
| 0.041
| 0.041
| ###
| ###
| 288,889
| 5,922
| 12.0
| 12.0
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 632,446
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 537,141
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 195,152
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 509,729
| 0
| 97.3
| 97.3
| 0.0 |
2016-Jan-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.5
| 13.5
| 0.0 |
2016-Jan-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,559
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 96,156
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 276,387
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.027
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 263,880
| 7,256
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Dec-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 199,958
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.025
| 0.026
| 0.023
| 0.026
| 1,125,941
| 27,585
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Nov-30 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 349,626
| ###
| 99.0
| 99.0
| 0.0 |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 465,384
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 393,972
| ###
| 8.8
| 8.8
| ### |
2015-Nov-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 249,887
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.027
| 0.029
| 0.023
| 0.028
| 181,544
| 4,720
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2015-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.2
| 0.2
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.029
| ###
| 279,650
| 4,054
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 56,649
| 0
| 90.7
| 90.7
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 57,274
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 864,825
| 0
| 1.3
| 1.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 64,022
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 277,882
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 85,087
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 390,080
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,699,925
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 26,546
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 48,454
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.041
| ###
| ###
| 260,074
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 369,380
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 372,888
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 166,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 346,375
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 53,625
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 140,887
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,018,424
| 0
| 7.0
| 7.0
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2015-Mar-05 Thu
| 0.041
| 0.041
| ###
| ###
| 136,340
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.1
| 86.1
| ### |
2015-Feb-24 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2015-Feb-20 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 109,185
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 138,870
| 6,457
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 15,944
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.8
| 6.8
| ### |
2015-Feb-09 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.8
| 91.8
| ### |
2015-Feb-03 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 96.5
| 96.5
| ### |
2015-Feb-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 6.7
| 6.7
| ### |
2015-Jan-19 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 541,382
| ###
| 17.5
| 17.5
| ### |
2015-Jan-13 Tue
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.1
| 97.1
| ### |
2015-Jan-12 Mon
| 0.041
| 0.042
| ###
| 0.042
| 321,920
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 209,420
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,486
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 410,079
| 0
| 15.3
| 15.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.042
| ###
| ###
| 663,442
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.041
| ###
| ###
| 410,070
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 13,251
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 598,020
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 524,921
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.3
| 7.3
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 89.8
| 89.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.042
| 0.042
| ###
| ###
| 746,381
| 15,674
| 7.4
| 7.4
| 0.0 |
2014-Nov-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.9
| 14.9
| ### |
2014-Nov-06 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 327,759
| ###
| 90.7
| 90.7
| ### |
2014-Nov-05 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 12.1
| 12.1
| ### |
2014-Oct-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 173,150
| ###
| 16.4
| 16.4
| ### |
2014-Oct-27 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.5
| 88.5
| ### |
2014-Oct-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.8
| 94.8
| ### |
2014-Oct-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 5,874
| 252
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.044
| 0.048
| 0.043
| 0.048
| 74,976
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 89.2
| 89.2
| ### |
2014-Sep-24 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2014-Sep-22 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 440,742
| ###
| 92.1
| 92.1
| ### |
2014-Sep-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.9
| 16.9
| ### |
2014-Sep-17 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 82,385
| ###
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2014-Sep-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 193,421
| ###
| 87.4
| 87.4
| ### |
2014-Sep-03 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.7
| 94.7
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.2
| 94.2
| ### |
2014-Aug-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
2014-Aug-27 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 361,628
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2014-Aug-22 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| 0.049
| 0.049
| 140,750
| 3,448
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.046
| 0.051
| 0.046
| 0.051
| 829,644
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.8
| 13.8
| ### |
2014-Aug-11 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 46,250
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 21,250
| 977
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.1
| 8.1
| ### |
2014-Aug-05 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 86.6
| 86.6
| ### |
2014-Jul-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.1
| 88.1
| ### |
2014-Jul-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 273,848
| ###
| 3.2
| 3.2
| 0.0 |
2014-Jul-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.1
| 14.1
| ### |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 719,125
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 125,856
| ###
| 83.6
| 83.6
| ### |
2014-Jul-03 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.1
| 95.1
| ### |
2014-Jul-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.8
| 14.8
| ### |
2014-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 123,444
| 5,122
| 18.9
| 18.9
| 0.0 |
2014-Jun-27 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| 3.6
| 3.6
| ### |
2014-Jun-26 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.8
| 14.8
| ### |
2014-Jun-19 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 87.4
| 87.4
| ### |
2014-Jun-17 Tue
| 0.046
| 0.051
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.6
| 91.6
| ### |
2014-Jun-13 Fri
| ###
| 0.042
| ###
| ###
| 830,043
| ###
| 94.5
| 94.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 451,743
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 243,155
| 0
| 14.9
| 14.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 160,845
| 0
| 11.7
| 11.7
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 335,224
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 227,244
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 656,325
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 656,943
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 63,558
| 0
| 4.6
| 4.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 66,556
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 282,751
| 0
| 11.2
| 11.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 378,184
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 146,550
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 369,675
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 235,825
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 198,675
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 20,055
| 581
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.9
| 9.9
| 0.0 |
2014-Feb-11 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 832,375
| ###
| 6.7
| 6.7
| ### |
2014-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 18,549
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 568,670
| 0
| 12.6
| 12.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,022,578
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 84,050
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 149,171
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 48,525
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 486,475
| 0
| 95.1
| 95.1
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.029
| ###
| 0.029
| ###
| 290,870
| ###
| 89.1
| 89.1
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 477,548
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 194,220
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 716,426
| 0
| 15.5
| 15.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 99,449
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 115,687
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 358,282
| 0
| 16.5
| 16.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 257,624
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 239,687
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 112,740
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.041
| 0.041
| ###
| ###
| 953,088
| ###
| 7.2
| 7.2
| 0.0 |
2013-Sep-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.6
| 17.6
| 0.0 |
2013-Sep-27 Fri
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 684,756
| 29,786
| 18.8
| 18.8
| ### |
2013-Sep-20 Fri
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 93.1
| 93.1
| ### |
2013-Sep-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 233,354
| 9,684
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 242,273
| 10,175
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 456,251
| 0
| 87.3
| 87.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 36,850
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.029
| ###
| 0.029
| ###
| 165,286
| ###
| 92.1
| 92.1
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 120,988
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 323,152
| 0
| 3.1
| 3.1
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,011,440
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 308,853
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 92,880
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,204,840
| 0
| 6.3
| 6.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 48,888
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 81,251
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.041
| 0.042
| ###
| ###
| 656,825
| ###
| 15.7
| 15.7
| 0.0 |
2013-May-16 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2013-May-14 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.7
| 92.7
| ### |
2013-May-13 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 1,018,025
| 43,775
| 6.1
| 6.1
| ### |
2013-May-10 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.043
| 0.047
| 0.043
| 0.046
| 1,123,941
| 50,577
| ###
| ###
| ### |
2013-May-08 Wed
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 81.0
| 81.0
| ### |
2013-May-07 Tue
| 0.055
| 0.055
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 21,143
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.071
| ###
| ###
| 273,743
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2013-Apr-15 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 579,188
| 50,389
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 105,240
| 9,155
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| 84,442
| 7,346
| 83.1
| 83.1
| ### |
2013-Apr-08 Mon
| 0.086
| 0.087
| 0.086
| 0.086
| 123,978
| 10,724
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 525,751
| 45,477
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 252,659
| ###
| 23.4
| 23.4
| ### |
2013-Apr-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.089
| ###
| 0.088
| 0.088
| 242,387
| ###
| 23.6
| 23.6
| ### |
2013-Mar-27 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.088
| ###
| 661,055
| 29,086
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| 6.9
| 6.9
| 0.0 |
2013-Mar-13 Wed
| 0.088
| 0.088
| 0.083
| 0.088
| 352,148
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 128,750
| ###
| 84.9
| 84.9
| ### |
2013-Mar-11 Mon
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| 87.8
| 87.8
| ### |
2013-Mar-08 Fri
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 198,551
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 206,449
| 0
| 17.5
| 17.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 353,253
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 109,883
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 522,747
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-21 Thu
| 0.087
| 0.087
| 0.082
| 0.085
| 291,254
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.088
| 0.088
| 0.081
| 0.084
| 368,359
| 31,126
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 54,829
| ###
| 91.1
| 91.1
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.7
| 6.7
| ### |
2013-Feb-15 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.4
| 21.4
| ### |
2013-Feb-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 237,153
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.5
| 85.5
| ### |
2013-Feb-11 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.089
| 0.089
| 429,852
| 19,128
| 20.6
| 20.6
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 758,377
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 196,685
| 0
| 15.0
| 15.0
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 843,123
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 426,685
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 479,946
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 557,473
| 0
| 23.8
| 23.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 92,450
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.089
| ###
| 0.089
| ###
| 472,053
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.089
| 0.089
| 850,552
| 37,849
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,305,771
| 0
| 3.2
| 3.2
| 0.0 |
2013-Jan-09 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Jan-08 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.074
| 0.083
| 0.074
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-04 Fri
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 21.1
| 21.1
| 0.0 |
2013-Jan-03 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 7.1
| 7.1
| 0.0 |
2012-Dec-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 97,128
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 100,950
| ###
| 81.1
| 81.1
| 0.0 |
2012-Dec-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2012-Dec-17 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| 428,476
| 30,850
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 91.6
| 91.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 210,942
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.072
| 0.072
| ###
| ###
| 126,340
| 4,548
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.071
| 0.071
| ###
| ###
| 695,183
| 24,678
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.073
| 0.075
| 0.072
| 0.075
| 121,247
| ###
| 85.0
| 85.0
| 0.0 |
2012-Nov-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 37,148
| 2,674
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 474,852
| 34,426
| 19.2
| 19.2
| 0.0 |
2012-Nov-26 Mon
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 88.0
| 88.0
| 0.0 |
2012-Nov-21 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.4
| 80.4
| 0.0 |
2012-Nov-19 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.071
| 0.072
| 0.071
| 0.071
| 541,657
| 38,728
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.072
| ###
| 0.072
| 461,944
| 16,629
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 92.9
| 92.9
| 0.0 |
2012-Nov-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 295,748
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.7
| 13.7
| 0.0 |
2012-Oct-31 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 367,889
| 27,775
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.074
| 0.081
| 0.073
| 0.073
|
|
| 18.9
| 18.9
| 0.0 |
2012-Oct-26 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 97,329
| 7,153
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.072
| ###
| 0.072
| 0.078
| 1,735,977
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 390,270
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 143,441
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.072
| 0.072
| ###
| ###
| 877,640
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.077
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.081
| ###
| 0.075
|
|
| 97.7
| 97.7
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,852,780
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-02 Tue
| 0.049
| ###
| 0.049
| ###
| 511,440
| ###
| 83.1
| 83.1
| 0.0 |
2012-Oct-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 87,549
| 4,158
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 180,748
| 8,675
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 14.5
| 14.5
| ### |
2012-Sep-17 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.048
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.051
| 0.053
| ###
| ###
| 227,659
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.1
| 15.1
| ### |
2012-Sep-05 Wed
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.1
| 21.1
| ### |
2012-Sep-03 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| 586,757
| ###
| 19.9
| 19.9
| ### |
2012-Aug-31 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 203,049
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 208,624
| 11,787
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.059
| ###
| 0.057
| 0.057
| 691,356
| ###
| 8.8
| 8.8
| 0.0 |
2012-Aug-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 74.7
| 74.7
| 0.0 |
2012-Aug-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 352,751
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 577,341
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.2
| 11.2
| 0.0 |
2012-Jul-27 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 659,250
| ###
| 82.2
| 82.2
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 40,640
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.059
| ###
| 0.058
| ###
| 101,252
| ###
| 88.5
| 88.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.058
| 0.058
| 446,248
| 12,941
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 107,140
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.058
| ###
| 0.057
| 0.058
| 1,665,884
| 47,477
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.8
| 83.8
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.057
| 0.057
| 496,949
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.058
| ###
| 0.055
| 0.056
|
|
| 15.4
| 15.4
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 714,224
| 0
| 16.3
| 16.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 291,147
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 282,375
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Jun-04 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 90.9
| 90.9
| 0.0 |
2012-May-31 Thu
| 0.071
| 0.075
| ###
| 0.075
| 86,473
| 3,242
| 92.6
| 92.6
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-May-23 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.074
| ###
| 0.071
| 68,588
| ###
| 74.3
| 74.3
| 0.0 |
2012-May-21 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-May-18 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.077
| 0.077
| 359,551
| 13,842
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.083
| 0.083
| ###
| ###
| 572,379
| 23,753
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.7
| 84.7
| 0.0 |
2012-May-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.082
| 0.084
| 0.079
| 0.082
| 379,685
| 30,944
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| 36.6
| 36.6
| 0.0 |
2012-May-08 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 167,843
| 13,847
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 193,423
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 176,649
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.085
| 0.085
| 0.081
| 0.083
| 354,072
| 29,387
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 23.6
| 23.6
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 727,643
| 0
| 13.4
| 13.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 475,182
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.088
| ###
| 0.087
| 0.089
| 1,496,079
| 65,079
| 78.2
| 78.2
| ### |
2012-Apr-11 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 646,950
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 299,428
| ###
| 25.4
| 25.4
| ### |
2012-Apr-05 Thu
| 0.087
| 0.088
| 0.086
| 0.087
| 775,949
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 351,746
| 30,953
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 332,356
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 172,658
| ###
| 92.3
| 92.3
| ### |
2012-Mar-28 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.086
| 0.089
| 0.086
| 0.086
| 392,121
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 169,441
| 14,656
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.0
| 20.0
| ### |
2012-Mar-22 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 296,652
| 26,253
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.089
| 0.089
| 0.087
| 0.089
| 183,959
| 16,188
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.089
| ###
| 0.089
| 0.089
| 509,779
| 22,685
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.088
| ###
| 0.087
| ###
| 2,155,150
| 93,749
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.087
| 0.087
| 185,223
| 8,057
| 9.0
| 9.0
| ### |
2012-Mar-07 Wed
| 0.088
| ###
| 0.087
| 0.088
| 2,326,774
| ###
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 33.5
| 33.5
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.089
| ###
| 311,626
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,264,250
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.087
| ###
| 0.085
| ###
| 2,099,941
| 89,247
| 95.9
| 95.9
| 0.0 |
2012-Feb-21 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 579,176
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 309,672
| 26,941
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 14.6
| 14.6
| ### |
2012-Feb-16 Thu
| 0.086
| ###
| 0.086
| ###
| 579,926
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 320,555
| ###
| 22.8
| 22.8
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
| 210,655
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| 0.087
| 0.088
| 881,051
| 38,325
| 14.2
| 14.2
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 494,847
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 28,288
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 568,559
| 0
| 22.3
| 22.3
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Jan-24 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Jan-23 Mon
| 0.077
| 0.082
| 0.077
| 0.079
| 2,441,484
| ###
| 89.2
| 89.2
| 0.0 |
2012-Jan-20 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jan-19 Thu
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 83.5
| 83.5
| 0.0 |
2012-Jan-18 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 117,347
| 8,977
| 19.6
| 19.6
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.077
| 0.079
| 191,429
| 7,370
| 12.5
| 12.5
| 0.0 |
2012-Jan-16 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.081
| 0.077
| 0.078
| 1,571,771
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.082
| 0.083
| 0.079
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Jan-11 Wed
| 0.077
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 1,697,685
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 301,880
| 23,244
| 15.2
| 15.2
| 0.0 |
2012-Jan-06 Fri
| 0.078
| 0.082
| 0.077
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2012-Jan-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.078
| ###
| 0.078
| ###
| 480,186
| 18,727
| 84.8
| 84.8
| 0.0 |
2012-Jan-03 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 16.1
| 16.1
| 0.0 |
2011-Dec-30 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 383,472
| 29,527
| 83.4
| 83.4
| 0.0 |
2011-Dec-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 157,721
| 12,144
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.079
| ###
| 0.079
| 0.079
| 490,487
| 19,374
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.083
| 0.078
| 0.079
| 1,165,355
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 836,225
| 64,389
| 85.4
| 85.4
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 25.8
| 25.8
| 0.0 |
2011-Dec-16 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.4
| 9.4
| 0.0 |
2011-Dec-15 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.1
| 8.1
| 0.0 |
2011-Dec-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 473,344
| ###
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| 6.5
| 6.5
| ### |
2011-Dec-12 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.088
| 0.088
| 0.084
| 0.086
| 1,357,782
| ###
| 14.2
| 14.2
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 16.7
| 16.7
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.089
| ###
| 1,734,354
| 77,178
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,876,144
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,692,359
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,644,285
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,595,557
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,967,851
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.089
| ###
| 2,031,058
| 90,382
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 4,819,547
| 0
| 85.7
| 85.7
| 0.0 |
2011-Nov-18 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.089
| 0.089
| 1,590,326
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 745,671
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,674,740
| 0
| 8.9
| 8.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,219,751
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 990,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,710,754
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,331,779
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,342,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,180,975
| 0
| 6.9
| 6.9
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,413,450
| 0
| 6.6
| 6.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 14,081,287
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 1.275
| 1.29
| 11,884,981
| 7,576,675
| 18.1
| 18.1
| 0.1 |
2011-Oct-06 Thu
| 1.29
| ###
| 1.29
| ###
| 11,980,776
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.275
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 1.275
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 1.27
| 1.29
| 1.27
| 1.28
| 2,406,459
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 1.23
| 1.275
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.2
| 1.245
| ###
| 1.23
| 3,066,125
| ###
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 1.2
| 4,723,257
| 0
| 76.2
| 76.2
| 0.1 |
2011-Sep-27 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| ###
| 1.2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 1.23
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 1.23
| ###
| 1.225
| 1.23
| 1,834,659
| 1,123,728
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 1.23
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 1.23
| ###
| ###
| 1.225
| 2,907,940
| 0
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| 1.22
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 1.225
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.225
| ###
| 1.21
| 1.22
| 2,107,526
| 1,275,053
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.22
| ###
| ###
| 1.23
| 868,859
| 0
| 79.8
| 79.8
| 0.1 |
2011-Sep-12 Mon
| 1.225
| 1.225
| 1.21
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2011-Sep-09 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| 1.23
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| ###
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 1.21
| 1.21
| 1.185
| ###
| 2,123,183
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 1.225
| ###
| ###
| 1.21
| 4,947,482
| 0
| 28.8
| 28.8
| ### |
2011-Sep-02 Fri
| 1.22
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 1.2
| 1.23
| 1.2
| 1.21
| 3,362,871
| 4,085,888
| 74.2
| 74.2
| ### |
2011-Aug-31 Wed
| ###
| 1.21
| ###
| 1.21
| 2,826,181
| ###
| 85.8
| 85.8
| ### |
2011-Aug-30 Tue
| ###
| 1.175
| 1.155
| ###
| 2,130,572
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-29 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,413,076
| 0
| 23.9
| 23.9
| 0.0 |
2011-Aug-25 Thu
| 1.175
| ###
| ###
| 1.145
|
|
| 16.7
| 16.7
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,616,270
| 0
| 81.0
| 81.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.25
| 1.255
| 1.075
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Aug-19 Fri
| 0.86
| 0.89
| 0.85
| 0.885
|
|
| 88.6
| 88.6
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 329,847
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.885
| ###
| 1,273,447
| ###
| 19.8
| 19.8
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 763,759
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.81
| 0.87
| ###
| 0.845
|
|
| 65.3
| 65.3
| ### |
2011-Aug-08 Mon
| 0.84
| 0.885
| 0.825
| 0.83
| 1,976,225
| 1,689,672
| 36.6
| 36.6
| ### |
2011-Aug-05 Fri
| 0.85
| 0.89
| 0.84
| 0.87
|
|
| 86.4
| 86.4
| 0.1 |
2011-Aug-04 Thu
| ###
| 0.985
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.985
| 1,041,686
| 0
| 10.9
| 10.9
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.985
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| 0.985
| ###
| 620,721
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,687,225
| 0
| 83.6
| 83.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.975
| ###
| ###
| 2,234,041
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,543,243
| 0
| 87.7
| 87.7
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 363,921
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 753,582
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.88
| ###
| 0.88
| 0.89
| 1,023,626
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.85
| 0.855
|
|
| 6.6
| 6.6
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 661,522
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.985
| ###
| 0.955
| 4,977,055
| ###
| 64.0
| 64.0
| 0.1 |
2011-Jul-07 Thu
| ###
| ###
| 0.875
| 0.89
|
|
| 19.2
| 19.2
| ### |
2011-Jul-06 Wed
| 0.86
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.855
| 0.86
| 0.84
| 0.85
| 217,586
| 184,948
| 32.4
| 32.4
| ### |
2011-Jul-04 Mon
| ###
| 0.88
| ###
| 0.84
|
|
| 11.6
| 11.6
| ### |
2011-Jul-01 Fri
| ###
| 0.85
| ###
| ###
| 1,222,251
| 519,456
| 80.4
| 80.4
| 0.0 |
2011-Jun-30 Thu
| 0.78
| 0.81
| 0.78
| ###
| 837,427
| 665,754
| 80.8
| 80.8
| 0.0 |
2011-Jun-29 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 676,242
| 530,849
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 28.1
| 28.1
| ### |
2011-Jun-27 Mon
| ###
| 0.82
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.76
| ###
| 0.76
| ###
| 1,065,227
| 404,786
| 93.9
| 93.9
| 0.0 |
2011-Jun-23 Thu
| 0.74
| ###
| 0.74
| 0.76
|
|
| 88.3
| 88.3
| 0.1 |
2011-Jun-22 Wed
| ###
| 0.755
| ###
| 0.75
|
|
| 80.2
| 80.2
| ### |
2011-Jun-21 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 23.3
| 23.3
| ### |
2011-Jun-20 Mon
| 0.75
| 0.755
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 0.745
| 0.745
| 0.73
| ###
| 496,826
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.76
| ###
| 0.76
| ###
| 484,350
| 184,053
| 79.8
| 79.8
| 0.0 |
2011-Jun-14 Tue
| 0.725
| ###
| 0.72
| 0.76
| 570,686
| 205,446
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 0.75
| 0.76
| ###
| ###
| 710,150
| 269,857
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.775
| 0.79
| 0.75
| 0.755
| 312,173
| 240,373
| 12.4
| 12.4
| ### |
2011-Jun-08 Wed
| 0.79
| ###
| 0.75
| 0.79
| 595,627
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.785
| ###
| 0.785
| 0.79
| 555,547
| 218,052
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.8
| 0.81
| ###
| 0.8
| 693,051
| 280,685
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| 0.79
| 0.81
| 0.785
| 0.81
| 406,621
| 324,280
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| 0.81
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-May-31 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-May-30 Mon
| 0.8
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.79
| ###
| 0.79
| ###
| 286,347
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 85.3
| 85.3
| ### |
2011-May-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 454,243
| 356,580
| ###
| ###
| 0.1 |
2011-May-23 Mon
| 0.79
| ###
| 0.79
| ###
| 957,683
| 378,284
| 85.7
| 85.7
| 0.0 |
2011-May-20 Fri
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.785
| 0.785
| 520,587
| ###
| 9.8
| 9.8
| ### |
2011-May-17 Tue
| 0.8
| ###
| 0.785
| 0.79
|
|
| 24.0
| 24.0
| ### |
2011-May-16 Mon
| 0.775
| 0.81
| 0.775
| 0.8
| 840,487
| 666,085
| ###
| ###
| 0.1 |
2011-May-13 Fri
| 0.79
| ###
| 0.775
| 0.78
| 635,427
| 246,227
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.79
| ###
| 0.775
| 0.785
|
|
| 36.4
| 36.4
| ### |
2011-May-09 Mon
| 0.82
| 0.82
| 0.775
| 0.78
| 842,725
| 672,073
| 5.4
| 5.4
| 0.1 |
2011-May-06 Fri
| ###
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 0.83
| ###
| ###
| ###
| 3,795,255
| 0
| 67.0
| 67.0
| 0.0 |
2011-May-04 Wed
| 0.8
| 0.86
| 0.77
| 0.86
| 7,469,359
| 6,087,527
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.71
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.725
| ###
| 0.7
| 767,758
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.745
| 0.745
| ###
| ###
| 312,578
| ###
| 12.6
| 12.6
| 0.0 |
2011-Apr-27 Wed
| 0.73
| 0.745
| 0.725
| ###
| 122,926
| 90,350
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.75
| 0.75
| 0.73
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-20 Wed
| 0.745
| 0.745
| 0.73
| 0.745
| 324,453
| 239,284
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.745
| 0.745
| 0.72
| ###
| 560,489
| 410,558
| 33.2
| 33.2
| 0.0 |
2011-Apr-18 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.755
| 0.755
| 0.73
| 0.75
| 656,080
| ###
| 30.9
| 30.9
| ### |
2011-Apr-14 Thu
| 0.755
| ###
| 0.75
| 0.755
| 877,584
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.75
| ###
| 0.75
| 0.76
| 675,627
| ###
| 76.7
| 76.7
| 0.1 |
2011-Apr-12 Tue
| ###
| 0.77
| 0.76
| ###
| 717,544
| 548,921
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.75
| ###
| 0.745
| ###
| 917,679
| ###
| 83.6
| 83.6
| 0.0 |
2011-Apr-08 Fri
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.76
| 0.775
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.71
| 0.755
| 0.7
| 0.755
| 2,519,877
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.7
| ###
| 0.685
|
|
| 25.0
| 25.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.685
| ###
| 1,172,623
| 401,623
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.655
| 0.675
| 1,338,286
| 438,288
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.685
| ###
| 0.675
| 620,484
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.675
| 0.685
| 766,253
| ###
| 23.6
| 23.6
| 0.0 |
2011-Mar-24 Thu
| 0.7
| ###
| ###
| 0.685
| 1,223,142
| 0
| 14.3
| 14.3
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.71
| 0.72
| 0.685
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Mar-21 Mon
| 0.71
| 0.725
| ###
| 0.71
| 371,489
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| 0.71
| ###
| 0.71
| 1,190,942
| 422,784
| 95.1
| 95.1
| ### |
2011-Mar-16 Wed
| ###
| 0.7
| ###
| 0.685
| 1,083,645
| 379,275
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Mar-14 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.72
| 0.73
| ###
| 0.72
| 1,165,820
| 425,524
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.78
| 0.78
| 0.745
| 0.75
| 992,656
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.775
| 0.785
| 0.76
| 0.76
| 473,024
| ###
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.755
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.79
| ###
| 0.75
| 0.755
|
|
| 9.6
| 9.6
| ### |
2011-Mar-04 Fri
| 0.8
| ###
| 0.77
| 0.78
| 658,627
| 253,571
| 14.6
| 14.6
| 0.1 |
2011-Mar-03 Thu
| 0.79
| 0.82
| 0.785
| 0.79
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.785
| 0.79
| 0.77
| 0.78
| 638,686
| 498,175
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| 0.8
| 0.79
| ###
| 771,654
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.79
| 0.825
| 0.79
| 0.79
| 377,040
| 304,459
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 442,643
| ###
| 20.3
| 20.3
| ### |
2011-Feb-24 Thu
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 17.7
| 17.7
| 0.1 |
2011-Feb-23 Wed
| 0.83
| 0.83
| ###
| 0.82
| 418,941
| ###
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 0.85
| 0.85
| 0.81
| 0.84
| 807,543
| ###
| 42.6
| 42.6
| ### |
2011-Feb-21 Mon
| 0.88
| 0.89
| ###
| 0.845
| 825,323
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| 84.8
| 84.8
| 0.1 |
2011-Feb-17 Thu
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.85
| 0.855
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.87
| 0.87
| 0.845
| 0.855
| 771,722
| 661,751
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.885
| 0.89
| 0.87
| 0.87
| 445,782
| 392,288
| 22.9
| 22.9
| 0.1 |
2011-Feb-08 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.885
| 0.89
| 594,858
| 263,224
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 850,627
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.88
| 0.945
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.87
| 0.875
| 0.855
| 0.875
|
|
| 72.3
| 72.3
| 0.1 |
2011-Jan-31 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 856,852
| 741,176
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.88
| 0.88
| ###
| 0.875
| 1,443,253
| ###
| 46.1
| 46.1
| 0.1 |
2011-Jan-27 Thu
| 0.87
| ###
| 0.87
| ###
| 837,947
| ###
| 88.2
| 88.2
| 0.0 |
2011-Jan-25 Tue
| 0.85
| 0.87
| 0.85
| 0.86
| 1,365,986
| 1,174,747
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.87
| 0.87
| 0.845
| 0.85
| 1,826,889
| 1,566,557
| 22.2
| 22.2
| ### |
2011-Jan-21 Fri
| 0.87
| 0.87
| 0.845
| 0.85
|
|
| 23.5
| 23.5
| ### |
2011-Jan-20 Thu
| 0.89
| ###
| 0.855
| 0.855
| 1,001,141
| 427,987
| 10.7
| 10.7
| ### |
2011-Jan-19 Wed
| ###
| 0.89
| 0.83
| 0.885
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.83
| ###
| 0.82
| 0.83
| 1,211,480
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.8
| 0.83
| 0.8
| ###
| 1,788,380
| 1,457,529
| 76.9
| 76.9
| 0.0 |
2011-Jan-13 Thu
| 0.77
| ###
| 0.76
| 0.8
|
|
| 86.0
| 86.0
| 0.1 |
2011-Jan-12 Wed
| 0.74
| ###
| 0.74
| ###
| 1,855,485
| 686,529
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.77
| 0.77
| ###
| ###
| 541,348
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.77
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.8
| 0.8
| ###
| 0.77
|
|
| 10.8
| 10.8
| 0.1 |
2011-Jan-06 Thu
| 0.79
| ###
| 0.78
| 0.8
| 1,577,789
| ###
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.77
| 0.8
| 0.75
| 0.775
| 1,691,974
| 1,311,279
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.72
| 0.76
| ###
| 0.76
| 1,178,851
| ###
| 91.8
| 91.8
| 0.1 |
2010-Dec-31 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 895,371
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Dec-24 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.71
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Dec-21 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.725
| ###
| 252,452
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.74
| 0.745
| ###
| ###
| 828,129
| 308,478
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 450,486
| ###
| 25.2
| 25.2
| 0.1 |
2010-Dec-10 Fri
| 0.725
| 0.75
| 0.725
| 0.74
| 367,127
| 270,756
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| ###
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2010-Dec-06 Mon
| 0.73
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.75
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.725
| 0.77
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.71
| 0.72
| ###
| ###
| 422,984
| 152,274
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.725
| 0.7
| 0.71
| 511,953
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.7
| ###
| 0.685
| ###
| 715,056
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.725
| 0.73
| ###
| ###
| 476,974
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.75
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.75
| 0.775
| 0.73
| 0.74
| 1,165,243
| 876,845
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.81
| 0.81
| 0.74
| 0.75
| 3,293,056
| ###
| 4.3
| 4.3
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.985
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 98,380
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 185,372
| 0
| 8.1
| 8.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.045
| ###
| ###
| ###
| 118,174
| 0
| 80.4
| 80.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 578,385
| 0
| 2.0
| 2.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 391,147
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 538,070
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 280,455
| 0
| 67.2
| 67.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 740,657
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.88
| 0.88
| 187,255
| ###
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.86
| ###
| 0.86
| ###
| 161,144
| ###
| 96.0
| 96.0
| 0.0 |
2010-Oct-18 Mon
| 0.855
| 0.88
| 0.855
| 0.86
| 14,083
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.875
| 0.88
| 0.85
| 0.85
| 257,582
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.88
| ###
| 0.88
| ###
| 40,650
| 17,886
| 87.1
| 87.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 97,771
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.88
| ###
| 292,686
| 128,781
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 429,342
| 0
| 83.6
| 83.6
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.885
| 0.885
| 92,650
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 7.7
| 7.7
| ### |
2010-Sep-30 Thu
| ###
| 0.945
| 0.885
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 235,283
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.85
| 0.88
| 0.84
| 0.88
| 184,547
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.6
| 79.6
| ### |
2010-Sep-24 Fri
| ###
| 0.82
| 0.8
| 0.8
|
|
| 26.6
| 26.6
| 0.1 |
2010-Sep-23 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-22 Wed
| ###
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| 91.5
| 91.5
| ### |
2010-Sep-20 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.2
| 14.2
| 0.1 |
2010-Sep-17 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 39,150
| 29,949
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| 0.75
| 0.81
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| 0.76
| ###
| 0.75
| 0.75
| 86,155
| ###
| 18.6
| 18.6
| ### |
2010-Sep-14 Tue
| ###
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.82
| 0.82
| ###
| 0.8
|
|
| 14.0
| 14.0
| 0.1 |
2010-Sep-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 0.84
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| 0.83
| ###
| 0.82
| 193,878
| 80,459
| 77.3
| 77.3
| 0.1 |
2010-Sep-07 Tue
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 0.78
| 0.8
| 0.745
| 0.79
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.76
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.76
| 0.8
| 0.75
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| ###
| 0.7
| ###
| ###
| 131,120
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.7
| ###
| ###
| ###
| 60,651
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 158,381
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Aug-23 Mon
| 0.73
| 0.76
| 0.73
| 0.76
| 10,157
| ###
| 94.1
| 94.1
| 0.1 |
2010-Aug-20 Fri
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| 88.8
| 88.8
| 0.1 |
2010-Aug-19 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 90.1
| 90.1
| 0.1 |
2010-Aug-17 Tue
| ###
| 0.745
| ###
| 0.72
|
|
| 94.7
| 94.7
| ### |
2010-Aug-16 Mon
| 0.675
| 0.75
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| 0.71
| ###
| 0.71
| 165,974
| 58,920
| 84.4
| 84.4
| ### |
2010-Aug-11 Wed
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| 11.2
| 11.2
| 0.1 |
2010-Aug-10 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2010-Aug-04 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 0.76
| 0.81
| 0.76
| 0.81
| 401,844
| 315,447
| 95.6
| 95.6
| 0.1 |
2010-Aug-02 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.2
| 19.2
| ### |
2010-Jul-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 74,350
| 57,621
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 0.79
| 0.8
| 0.76
| 0.77
|
|
| 14.3
| 14.3
| 0.1 |
2010-Jul-23 Fri
| 0.72
| 0.775
| 0.72
| 0.74
| 310,172
| 231,853
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.78
| 0.78
| 0.73
| 0.74
| 96,627
| 72,953
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| 0.775
| 0.78
| 116,377
| ###
| 15.7
| 15.7
| 0.1 |
2010-Jul-19 Mon
| 0.72
| 0.82
| ###
| 0.79
| 434,256
| 178,044
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 152,080
| 0
| 92.8
| 92.8
| 0.0 |
2010-Jul-13 Tue
| 0.59
| ###
| 0.545
| 0.545
| 122,450
| ###
| 2.4
| 2.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 95.5
| 95.5
| ### |
2010-Jul-07 Wed
| 0.555
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.59
| ###
| 23,385
| ###
| 21.2
| 21.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 186,550
| 0
| 11.3
| 11.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 53,123
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.59
| ###
| 53,126
| 15,672
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 174,081
| 0
| 87.0
| 87.0
| 0.0 |
2010-Jun-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Jun-23 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 1,516,321
| 815,022
| 8.4
| 8.4
| 0.0 |
2010-Jun-22 Tue
| 0.575
| 0.575
| 0.555
| 0.555
| 107,684
| 60,841
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 23.6
| 23.6
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,372
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.1
| 18.1
| ### |
2010-Jun-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 83,880
| 49,489
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 123,978
| 72,527
| 15.4
| 15.4
| ### |
2010-Jun-09 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 153,950
| ###
| 32.9
| 32.9
| ### |
2010-Jun-08 Tue
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| 21.2
| 21.2
| ### |
2010-Jun-07 Mon
| 0.54
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.56
| 0.56
| 0.525
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-May-28 Fri
| ###
| 0.625
| 0.56
| 0.56
| 88,675
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| 0.52
| 0.59
| 0.52
| 0.58
| 122,720
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 38,143
| 19,452
| ###
| ###
| ### |
2010-May-25 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 42,380
| 22,249
| 5.3
| 5.3
| 0.0 |
2010-May-24 Mon
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.53
| 0.54
| 0.485
| 0.54
| 407,728
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.58
| 0.59
| 316,589
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 114,072
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2010-May-17 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.685
| 0.74
| 0.685
| 0.72
| 35,725
| 25,454
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 13.2
| 13.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,254
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.73
| 0.74
| ###
| ###
| 130,078
| 48,128
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.655
| 0.75
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 421,588
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.74
| ###
| 0.72
| 249,271
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.7
| 0.73
| ###
| ###
| 284,123
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.76
| 0.76
| 0.655
| ###
| 228,272
| ###
| 1.3
| 1.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.79
| 0.79
| 27,887
| ###
| 17.0
| 17.0
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.8
| 0.825
| 0.77
| 0.82
|
|
| 85.3
| 85.3
| 0.1 |
2010-Apr-27 Tue
| 0.87
| 0.87
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.7
| 79.7
| ### |
2010-Apr-22 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 85,089
| 72,325
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.84
| 0.84
|
|
| 3.0
| 3.0
| ### |
2010-Apr-20 Tue
| 0.86
| 0.925
| 0.855
| 0.87
| 260,373
| ###
| 78.8
| 78.8
| 0.1 |
2010-Apr-19 Mon
| 0.84
| 0.89
| 0.79
| 0.82
|
|
| 18.8
| 18.8
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| 0.84
| 0.87
| 205,578
| 86,342
| 15.1
| 15.1
| 0.1 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 1
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Apr-08 Thu
| 1
| ###
| ###
| ###
| 108,546
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| 1
| 443,147
| 0
| 5.1
| 5.1
| ### |
2010-Apr-06 Tue
| 1
| ###
| ###
| ###
| 574,527
| 0
| 93.1
| 93.1
| 0.0 |
2010-Apr-01 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Mar-31 Wed
| 0.88
| ###
| 0.87
| 0.89
| 249,072
| 108,346
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.82
| 0.88
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| 345,787
| ###
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| ###
| ###
| 0.77
| ###
| 90,425
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.825
| 0.83
| ###
| ###
| 143,188
| 59,423
| 11.1
| 11.1
| 0.0 |
2010-Mar-19 Fri
| 0.8
| 0.85
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.825
| 0.825
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 0.85
| 0.85
| ###
| 0.825
| 763,750
| ###
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 0.78
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 0.7
| ###
| ###
| 666,141
| 233,149
| 3.9
| 3.9
| 0.0 |
2010-Mar-11 Thu
| 0.71
| 0.71
| ###
| ###
| 566,247
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.8
| 0.74
| 0.74
| 409,883
| ###
| 3.1
| 3.1
| 0.1 |
2010-Mar-09 Tue
| 0.8
| 0.8
| ###
| 0.79
|
|
| 22.0
| 22.0
| ### |
2010-Mar-08 Mon
| 0.74
| 0.78
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 329,083
| 0
| 96.2
| 96.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 77,646
| 0
| 80.2
| 80.2
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 29.9
| 29.9
| 0.0 |
2010-Mar-01 Mon
| 0.59
| ###
| 0.58
| 0.59
| 59,645
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.57
| 0.59
| 62,077
| ###
| 24.0
| 24.0
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.59
| ###
| 90,621
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.59
| 0.59
| 0.55
| 0.56
| 397,770
| 226,728
| 6.8
| 6.8
| ### |
2010-Feb-23 Tue
| ###
| 0.685
| ###
| ###
| 366,842
| 125,643
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.58
| ###
| 0.58
| 0.59
| 501,184
| 145,343
| 83.9
| 83.9
| 0.0 |
2010-Feb-18 Thu
| 0.53
| 0.56
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.525
| 0.53
| 0.5
| 0.5
| 121,770
| ###
| 6.3
| 6.3
| 0.0 |
2010-Feb-11 Thu
| 0.49
| 0.52
| 0.49
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Feb-10 Wed
| 0.455
| ###
| 0.455
| 0.49
|
|
| 97.0
| 97.0
| ### |
2010-Feb-09 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.45
| 0.47
| 0.45
| 0.46
| 169,450
| 77,947
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.2
| 85.2
| ### |
2010-Feb-04 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 23,170
| ###
| 88.0
| 88.0
| ### |
2010-Feb-03 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.445
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 88.9
| 88.9
| ### |
2010-Jan-25 Mon
| 0.485
| 0.485
| 0.47
| 0.47
| 21,750
| 10,385
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 284,158
| 138,527
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Jan-20 Wed
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.48
| 0.53
| 0.48
| 0.485
| 686,880
| 346,874
| 83.0
| 83.0
| 0.0 |
2010-Jan-18 Mon
| 0.42
| 0.5
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 364,621
| ###
| 86.9
| 86.9
| ### |
2010-Jan-14 Thu
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Jan-12 Tue
| 0.355
| 0.385
| 0.355
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jan-11 Mon
| 0.325
| ###
| 0.325
| 0.355
| 1,060,480
| 172,328
| 95.9
| 95.9
| 0.0 |
2010-Jan-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 0.8
| 0.8
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,789
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.6
| 84.6
| ### |
2009-Dec-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2009-Dec-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.3
| 14.3
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 172,421
| 0
| 10.9
| 10.9
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 119,750
| 0
| 85.7
| 85.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 18,753
| 0
| 19.6
| 19.6
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 63,245
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Nov-09 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| 0.325
| ###
| ###
| 313,929
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 141,955
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.6
| 24.6
| ### |
2009-Oct-20 Tue
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 25.4
| 25.4
| ### |
2009-Oct-16 Fri
| ###
| 0.27
| 0.245
| 0.27
|
|
| 82.4
| 82.4
| ### |
2009-Oct-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.26
| ###
| 0.245
| 0.245
| 415,777
| ###
| 5.8
| 5.8
| 0.0 |
2009-Oct-09 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 702,852
| 177,470
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.245
| 0.245
| ###
| ###
| 413,121
| ###
| 11.6
| 11.6
| 0.0 |
2009-Oct-05 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-02 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2009-Sep-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.27
| 0.27
| ###
| 0.27
| 474,175
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.25
| 0.27
|
|
| 1.6
| 1.6
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Sep-16 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 17,371
| 0
| 10.2
| 10.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 318,981
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 411,644
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 281,285
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.325
| 0.325
| 151,183
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 110,584
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.355
| ###
| ###
| 232,583
| 41,283
| 14.1
| 14.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.285
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 13,478
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 68,357
| 0
| 17.9
| 17.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,151
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 40,626
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 118,120
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 41,059
| ###
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.375
| 0.375
| 4,850
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.42
| 0.425
| 0.355
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jun-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.45
| 0.475
| 0.42
| 0.42
| 256,650
| 114,850
| 7.4
| 7.4
| ### |
2009-Jun-12 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 20.7
| 20.7
| ### |
2009-Jun-11 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 68,124
| 29,974
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 45,120
| 19,627
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 31,844
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 14,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.4
| ###
| 0.4
| ###
| 45,657
| ###
| 85.2
| 85.2
| 0.0 |
2009-May-28 Thu
| ###
| 0.43
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-May-27 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-May-25 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-May-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-18 Mon
| 0.425
| 0.425
| 0.375
| ###
| 26,857
| 10,742
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.445
| 0.45
| 0.425
| 0.425
| 24,050
| 10,521
| 12.2
| 12.2
| ### |
2009-May-14 Thu
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2009-May-12 Tue
| ###
| 0.44
| 0.355
| 0.44
| 178,250
| 70,854
| 97.6
| 97.6
| ### |
2009-May-11 Mon
| ###
| 0.445
| 0.355
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-May-08 Fri
| 0.355
| ###
| ###
| ###
| 131,553
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 115,020
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 611,784
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.4
| ###
| ###
| 1,842,822
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 34,840
| 9,755
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.28
|
|
| 98.7
| 98.7
| ### |
2009-Apr-27 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 159,553
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 114,950
| ###
| 1.4
| 1.4
| 0.0 |
2009-Apr-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,579
| 823
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 26,921
| 6,326
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 50,579
| 11,886
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 9,625
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 60,625
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.22
| ###
| 0.22
| 63,943
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.155
| 0.175
| 0.155
| 0.155
| 18,152
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,550
| 224
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 38,450
| 5,575
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 43,350
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| ###
| ###
| 20,670
| ###
| 16.3
| 16.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,880
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 670
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 33,557
| 8,389
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 50,550
| 8,846
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jan-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 6,950
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 43,050
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| 92.0
| 92.0
| ### |
2008-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 26,582
| 6,047
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.23
| ###
| 0.225
| 0.23
| 182,150
| ###
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 33.4
| 33.4
| ### |
2008-Dec-03 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 81,940
| ###
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2008-Nov-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 91.2
| 91.2
| ### |
2008-Nov-26 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 34.3
| 34.3
| ### |
2008-Nov-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.225
| ###
| 0.225
| ###
| 154,674
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 80,370
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 96.2
| 96.2
| ### |
2008-Nov-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 7,587
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 141,586
| 0
| 13.8
| 13.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.4
| ###
| ###
| 161,456
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.375
| ###
| ###
| 23,326
| 4,373
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 15,185
| 6,074
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.51
| ###
| 0.48
| 0.48
| 50,520
| 12,124
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 216,685
| 0
| 34.6
| 34.6
| 0.0 |
2008-Oct-08 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Oct-07 Tue
| 0.48
| 0.48
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 26.1
| 26.1
| ### |
2008-Oct-03 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 30.9
| 30.9
| ### |
2008-Oct-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 5,457
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.57
| 0.57
| 0.53
| 0.53
| 29,643
| ###
| 8.1
| 8.1
| 0.0 |
2008-Sep-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 14,522
| 7,551
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.52
| 0.525
| 46,884
| 12,189
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.5
| 0.58
| 0.5
| 0.58
| 65,725
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.555
| 0.555
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 97.4
| 97.4
| ### |
2008-Sep-16 Tue
| 0.5
| 0.58
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.71
| ###
| ###
| 94,840
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 30.4
| 30.4
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.71
| 0.71
| 17,240
| 6,120
| 4.7
| 4.7
| ### |
2008-Sep-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.81
|
|
| 43.9
| 43.9
| 0.1 |
2008-Sep-03 Wed
| 0.875
| 0.875
| 0.845
| 0.85
|
|
| 20.5
| 20.5
| ### |
2008-Sep-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.82
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 5,672
| ###
| 92.0
| 92.0
| 0.1 |
2008-Aug-28 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 95,487
| ###
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Aug-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Aug-22 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 8,328
| 6,246
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 0.78
| 0.83
| 0.76
| 0.76
| 54,845
| ###
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 13.2
| 13.2
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-14 Thu
| 0.82
| 0.86
| 0.8
| 0.8
| 13,757
| ###
| 16.8
| 16.8
| 0.1 |
2008-Aug-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 87.9
| 87.9
| 0.1 |
2008-Aug-11 Mon
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2008-Aug-05 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 25.7
| 25.7
| ### |
2008-Aug-04 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 132,883
| ###
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.885
| ###
| 0.885
| 0.89
|
|
| 72.9
| 72.9
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 90,280
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1
| 1
| ###
| ###
| 40,580
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 1
| 1
| 104,720
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 1
| ###
| 1
| 50,520
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 7,576
| 0
| 74.6
| 74.6
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 1
| ###
| 1
|
|
| 89.5
| 89.5
| ### |
2008-Jul-11 Fri
| ###
| 1
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 706,548
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 1.085
| 34,255
| 0
| 18.4
| 18.4
| 0.1 |
2008-Jul-03 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Jul-02 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 126,050
| ###
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.22
| 1.25
| 1.21
| 1.21
| 40,247
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 1.22
| ###
| 1.21
| 181,659
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.25
| 1.25
| ###
| 1.22
| 195,228
| ###
| 25.4
| 25.4
| 0.1 |
2008-Jun-24 Tue
| 1.27
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 18.0
| 18.0
| ### |
2008-Jun-20 Fri
| ###
| ###
| 1.285
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 1.29
| ###
| 24,048
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.355
| ###
| ###
| 97,356
| 65,958
| 33.0
| 33.0
| 0.0 |
2008-Jun-12 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.29
| ###
| ###
| 1.28
| 189,572
| 0
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.4
| 1.4
| 1.28
| 1.28
| 109,484
| ###
| 5.2
| 5.2
| ### |
2008-Jun-06 Fri
| 1.5
| 1.5
| ###
| ###
| 147,673
| 110,754
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jun-04 Wed
| 1.52
| 1.56
| 1.44
| 1.55
| 271,959
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 1.53
| 1.55
|
|
| 21.1
| 21.1
| ### |
2008-Jun-02 Mon
| 1.55
| ###
| 1.48
| 1.59
|
|
| 84.8
| 84.8
| ### |
2008-May-30 Fri
| 1.485
| 1.54
| 1.43
| 1.5
| 425,658
| ###
| 71.8
| 71.8
| 0.1 |
2008-May-29 Thu
| ###
| 1.475
| ###
| 1.475
| 492,770
| ###
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.4
| 1.4
| ###
| ###
| 194,980
| 136,486
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 1.245
| 1.43
| 1.245
| 1.4
|
|
| 98.0
| 98.0
| ### |
2008-May-26 Mon
| 1.245
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.26
| ###
| ###
| 1.25
| 106,656
| 0
| 33.2
| 33.2
| ### |
2008-May-22 Thu
| ###
| 1.25
| ###
| 1.2
| 3,304,729
| 2,065,455
| 77.2
| 77.2
| 0.1 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.22
| ###
| 1.2
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-May-16 Fri
| 1.21
| ###
| 1.2
| 1.225
| 90,889
| ###
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 1.2
| 1.2
| ###
| 1.2
| 355,350
| ###
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.225
| 1.225
| ###
| 1.2
|
|
| 20.1
| 20.1
| 0.1 |
2008-May-13 Tue
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 1.24
| 1.24
| ###
| 1.24
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 1.26
| 1.26
| 1.22
| 1.22
| 72,044
| ###
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.275
| ###
| 1.255
| 1.255
|
|
| 27.9
| 27.9
| ### |
2008-May-06 Tue
| 1.21
| ###
| 1.185
| 1.26
| 384,086
| 227,570
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1
| ###
| 1
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-May-01 Thu
| 1
| 1
| ###
| 1
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| 1
| 162,854
| 0
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 69,887
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.945
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.89
| 0.89
| 20,722
| 9,221
| 31.5
| 31.5
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 56,251
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.045
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.87
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| 7.6
| 7.6
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 46,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1
| 1
|
|
| 7.2
| 7.2
| ### |
2008-Apr-01 Tue
| ###
| 1.025
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Mar-31 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1
| ###
| ###
| ###
| 114,946
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 1
| ###
| 1
| 55,281
| 27,640
| 96.1
| 96.1
| ### |
2008-Mar-26 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.875
| 0.875
| 29,453
| 12,885
| 10.3
| 10.3
| 0.1 |
2008-Mar-20 Thu
| 0.925
| ###
| ###
| ###
| 77,925
| 0
| 37.6
| 37.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1
| 1
| 162,228
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 18.0
| 18.0
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 41,385
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.075
| ###
| ###
| ###
| 97,727
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 389,348
| 0
| 70.9
| 70.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.075
| ###
| 1.075
| 210,778
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 1
| ###
| 1
| 214,342
| 107,171
| 74.3
| 74.3
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 172,827
| 0
| 2.9
| 2.9
| 0.0 |
2008-Feb-19 Tue
| ###
| 1.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 43,021
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 104,620
| 0
| 79.8
| 79.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 66,241
| 0
| 88.1
| 88.1
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 0.955
|
|
| 92.9
| 92.9
| 0.1 |
2008-Feb-06 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| 0.87
| ###
| 0.85
| ###
| 308,952
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 51,475
| ###
| 21.0
| 21.0
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.86
| 0.87
| 0.85
| 0.87
| 325,323
| 279,777
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| ###
| ###
| 0.855
| 0.855
| 83,581
| ###
| 14.1
| 14.1
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.85
| ###
| 205,548
| 87,357
| 15.4
| 15.4
| 0.0 |
2008-Jan-24 Thu
| 0.88
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.85
| ###
| 0.77
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| 0.73
| 0.73
| 446,085
| 162,821
| 8.7
| 8.7
| 0.1 |
2008-Jan-21 Mon
| ###
| 1
| ###
| ###
| 130,426
| ###
| 87.1
| 87.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 97,653
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 91,055
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jan-09 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 11.4
| 11.4
| 0.1 |
2008-Jan-08 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 119,645
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 1.22
| ###
| 1.22
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Dec-21 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 1.25
| 1,270,544
| 0
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Dec-14 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.78
| 1.845
| 1.75
| 1.8
|
|
| 76.2
| 76.2
| 0.1 |
2007-Dec-11 Tue
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| ###
| 1.8
| 1.72
| 1.75
| 248,352
| ###
| 15.6
| 15.6
| 0.1 |
2007-Dec-07 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 124,776
| 223,349
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.78
| 1.8
| 1.755
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Dec-05 Wed
| 1.83
| 1.83
| 1.78
| 1.78
| 337,048
| 608,371
| 15.7
| 15.7
| 0.1 |
2007-Dec-04 Tue
| 1.845
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.85
| 1.89
| 1.78
| 1.84
| 526,258
| 965,683
| 34.0
| 34.0
| ### |
2007-Nov-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 95.9
| 95.9
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 119,829
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.575
| ###
| 1.575
| ###
| 247,221
| 194,686
| 85.6
| 85.6
| 0.0 |
2007-Nov-27 Tue
| 1.52
| ###
| 1.52
| ###
| 72,981
| ###
| 86.8
| 86.8
| 0.0 |
2007-Nov-26 Mon
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 16.7
| 16.7
| 0.1 |
2007-Nov-23 Fri
| ###
| 1.52
| 1.44
| 1.52
|
|
| 76.3
| 76.3
| 0.1 |
2007-Nov-22 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| 1.57
| 1.58
| 72,350
| ###
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| ###
| ###
| 1.59
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 1.625
| ###
| 141,489
| 114,959
| 30.8
| 30.8
| 0.0 |
2007-Nov-15 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Nov-14 Wed
| 1.52
| ###
| 1.5
| 1.56
|
|
| 85.2
| 85.2
| ### |
2007-Nov-13 Tue
| 1.58
| 1.58
| 1.51
| 1.52
|
|
| 11.0
| 11.0
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 152,025
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,139,525
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.55
| ###
| 1.53
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Nov-07 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 235,542
| 368,623
| 81.9
| 81.9
| 0.1 |
2007-Nov-06 Tue
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| 21.8
| 21.8
| ### |
2007-Nov-05 Mon
| 1.7
| 1.71
| 1.52
| ###
| 279,122
| 450,782
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.7
| ###
| ###
| 1.7
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.72
| 1.74
| ###
| 1.71
|
|
| 25.7
| 25.7
| 0.1 |
2007-Oct-31 Wed
| 1.75
| ###
| 1.7
| 1.71
| 571,021
| ###
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.8
| 1.8
| 1.71
| 1.77
|
|
| 23.4
| 23.4
| ### |
2007-Oct-29 Mon
| 1.76
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.7
| 1.78
| 1.7
| 1.74
| 235,528
| ###
| 83.4
| 83.4
| 0.1 |
2007-Oct-25 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 89.3
| 89.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.56
| 1.58
| 1.56
| 1.58
| 55,780
| 87,574
| 73.0
| 73.0
| 0.1 |
2007-Oct-22 Mon
| 1.59
| ###
| 1.54
| 1.55
|
|
| 17.6
| 17.6
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 280,059
| 0
| 20.5
| 20.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Oct-15 Mon
| 1.71
| 1.74
| ###
| ###
| 355,323
| ###
| 34.3
| 34.3
| 0.0 |
2007-Oct-12 Fri
| ###
| 1.7
| 1.625
| 1.7
| 234,776
| ###
| 87.9
| 87.9
| ### |
2007-Oct-11 Thu
| 1.625
| ###
| ###
| ###
| 830,420
| 0
| 83.7
| 83.7
| 0.0 |
2007-Oct-10 Wed
| 1.625
| 1.625
| 1.59
| 1.625
| 135,644
| 218,047
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| 1.58
| ###
| 118,482
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 1.56
| 688,556
| 0
| ###
| ###
| ### |
2007-Oct-04 Thu
| 1.45
| 1.48
| ###
| ###
| 340,081
| 251,659
| 10.0
| 10.0
| 0.0 |
2007-Oct-03 Wed
| 1.42
| 1.46
| 1.42
| 1.43
| 224,427
| 323,174
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.45
| 1.45
| 1.4
| 1.43
| 352,775
| ###
| 29.1
| 29.1
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.42
| ###
| 1.41
| 299,223
| 212,448
| 90.3
| 90.3
| ### |
2007-Sep-28 Fri
| ###
| ###
| 1.285
| ###
| 221,840
| ###
| 88.9
| 88.9
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.29
| 1.29
| 51,654
| ###
| 14.5
| 14.5
| 0.1 |
2007-Sep-26 Wed
| ###
| ###
| 1.29
| ###
| 111,047
| 71,625
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.4
| 1.4
| ###
| ###
| 182,422
| ###
| 2.9
| 2.9
| 0.0 |
2007-Sep-24 Mon
| 1.4
| 1.42
| 1.27
| 1.355
|
|
| 11.3
| 11.3
| ### |
2007-Sep-21 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.48
| ###
| 1.41
| 467,223
| 345,745
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.26
| ###
| 704,242
| 443,672
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 292,981
| 0
| 78.5
| 78.5
| 0.0 |
2007-Sep-14 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 23.4
| 23.4
| ### |
2007-Sep-12 Wed
| ###
| 1.245
| 1.2
| 1.23
|
|
| 40.2
| 40.2
| 0.1 |
2007-Sep-11 Tue
| 1.22
| 1.22
| 1.125
| 1.2
| 32,922
| ###
| 20.5
| 20.5
| 0.1 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 32,949
| 0
| 10.5
| 10.5
| 0.0 |
2007-Sep-07 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| ###
| 1.25
| ###
| 1.22
| 271,988
| ###
| 85.4
| 85.4
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.2
| ###
| 1.185
| 144,122
| 86,473
| 32.5
| 32.5
| 0.1 |
2007-Sep-03 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 106,029
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 1.2
| 1.23
| ###
| ###
| 212,550
| ###
| 2.6
| 2.6
| 0.0 |
2007-Aug-29 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 316,373
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 154,378
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 103,087
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.955
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.85
| 0.85
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.89
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 189,489
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 56,226
| 0
| 31.9
| 31.9
| 0.0 |
2007-Aug-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 156,284
| 0
| 73.6
| 73.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.075
| 1.075
| 177,579
| 95,448
| 20.7
| 20.7
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 155,242
| 0
| 90.2
| 90.2
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 406,440
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1
| ###
| 492,345
| 246,172
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.21
| 1.22
| ###
| ###
| 463,042
| 282,455
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 1.21
| 1.26
| 287,527
| 173,953
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 1.24
| ###
| 1.24
| 962,841
| ###
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.28
| 1.28
| ###
| ###
| 536,556
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 94,980
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 1.4
| ###
| ###
| 48,370
| 33,859
| 28.9
| 28.9
| 0.0 |
2007-Jul-24 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| 1.375
| ###
| ###
| 102,988
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.325
| ###
| 1.325
| 1.385
| 321,882
| 213,246
| 91.2
| 91.2
| 0.1 |
2007-Jul-19 Thu
| ###
| ###
| 1.28
| ###
| 129,848
| ###
| 25.9
| 25.9
| 0.0 |
2007-Jul-18 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jul-17 Tue
| 1.41
| 1.46
| 1.4
| 1.43
| 437,842
| ###
| 80.3
| 80.3
| 0.1 |
2007-Jul-16 Mon
| ###
| 1.45
| ###
| 1.4
| 802,688
| 581,948
| 90.2
| 90.2
| ### |
2007-Jul-13 Fri
| 1.21
| ###
| 1.21
| ###
| 430,480
| 260,440
| 98.2
| 98.2
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.22
| ###
| 1.22
| 327,775
| 199,942
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jul-10 Tue
| 1.21
| 1.24
| 1.2
| 1.2
| 257,441
| 314,078
| 32.5
| 32.5
| 0.1 |
2007-Jul-09 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.28
| ###
| 1.26
| 1.28
| 183,377
| 115,527
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 1.27
| 1.28
| 174,457
| 110,780
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 8.1
| 8.1
| ### |
2007-Jul-02 Mon
| ###
| ###
| 1.29
| ###
| 392,574
| ###
| 6.5
| 6.5
| 0.0 |
2007-Jun-29 Fri
| 1.25
| ###
| 1.25
| ###
| 309,921
| ###
| 88.9
| 88.9
| 0.0 |
2007-Jun-28 Thu
| ###
| 1.28
| ###
| 1.23
|
|
| 98.4
| 98.4
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 298,842
| 0
| 25.4
| 25.4
| 0.0 |
2007-Jun-26 Tue
| 0.925
| ###
| 0.925
| 1
| 588,745
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 61,176
| 0
| 81.9
| 81.9
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 105,924
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 224,186
| 0
| 87.7
| 87.7
| 0.0 |
2007-Jun-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.86
| ###
| 157,453
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 92.3
| 92.3
| 0.1 |
2007-Jun-07 Thu
| 0.775
| 0.8
| 0.75
| 0.8
|
|
| 86.3
| 86.3
| 0.1 |
2007-Jun-06 Wed
| 0.775
| 0.775
| 0.74
| 0.775
| 169,174
| 128,149
| 68.1
| 68.1
| 0.1 |
2007-Jun-05 Tue
| ###
| 0.8
| ###
| 0.76
|
|
| 97.9
| 97.9
| 0.1 |
2007-Jun-04 Mon
| ###
| 0.7
| 0.685
| 0.685
| 288,746
| 199,956
| 32.8
| 32.8
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 125,029
| 0
| 88.5
| 88.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 161,657
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.7
| 0.73
| ###
| 0.675
|
|
| 13.6
| 13.6
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-17 Thu
| 0.725
| 0.74
| 0.72
| 0.73
| 70,123
| 51,189
| 71.2
| 71.2
| 0.1 |
2007-May-16 Wed
| 0.75
| 0.75
| 0.72
| 0.725
| 188,750
| ###
| 11.6
| 11.6
| ### |
2007-May-15 Tue
| 0.745
| 0.75
| 0.725
| 0.75
| 204,620
| ###
| 75.6
| 75.6
| ### |
2007-May-14 Mon
| 0.72
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.7
| 0.72
| 0.675
| 0.675
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-09 Wed
| 0.74
| 0.74
| ###
| 0.7
|
|
| 4.6
| 4.6
| ### |
2007-May-08 Tue
| ###
| 0.71
| ###
| 0.71
| 269,226
| 95,575
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 248,374
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.58
| ###
| 0.545
| ###
| 430,747
| 117,378
| 98.2
| 98.2
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.56
| 0.57
| 0.555
| 0.57
| 73,450
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 57,250
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| 0.56
| 0.53
| 0.56
| 316,123
| 172,287
| 93.9
| 93.9
| ### |
2007-Apr-18 Wed
| 0.55
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.57
| 0.57
| 0.54
| 0.56
| 90,750
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 285,858
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| 87.4
| 87.4
| 0.0 |
2007-Apr-10 Tue
| 0.56
| 0.56
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.575
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.53
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 2.8
| 2.8
| 0.0 |
2007-Mar-30 Fri
| 0.54
| ###
| 0.54
| ###
| 95,350
| 25,744
| 90.2
| 90.2
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 92.9
| 92.9
| 0.0 |
2007-Mar-28 Wed
| 0.58
| 0.58
| 0.5
| 0.53
| 261,049
| ###
| 1.2
| 1.2
| 0.0 |
2007-Mar-27 Tue
| 0.57
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Mar-26 Mon
| 0.46
| 0.585
| 0.46
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.46
| 0.475
| 0.44
| 0.455
| 168,020
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.48
| 0.485
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 229,940
| 106,922
| 96.6
| 96.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 362,121
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-15 Thu
| 0.355
| 0.4
| ###
| ###
| 487,820
| ###
| 99.2
| 99.2
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 0.355
|
|
| 27.6
| 27.6
| 0.0 |
2007-Mar-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 307,185
| 0
| 92.5
| 92.5
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 244,242
| 0
| 98.6
| 98.6
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 122,175
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 352,620
| 0
| 26.5
| 26.5
| 0.0 |
2007-Feb-28 Wed
| 0.29
| ###
| 0.27
| 0.285
|
|
| 24.7
| 24.7
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.325
| ###
| ###
| 174,450
| 28,348
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 70,450
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 96,253
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.325
| 0.325
| 124,427
| ###
| 6.7
| 6.7
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Feb-09 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 0.325
| 147,350
| 0
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Feb-06 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.1
| 3.1
| ### |
2007-Feb-01 Thu
| 0.285
| ###
| 0.28
| ###
| 250,945
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 23.7
| 23.7
| ### |
2007-Jan-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Jan-11 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jan-05 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 19.7
| 19.7
| ### |
2007-Jan-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2006-Dec-20 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.0
| 92.0
| ### |
2006-Dec-19 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
2006-Dec-18 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2006-Dec-15 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Dec-14 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 153,380
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.22
| 0.25
| ###
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2006-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.8
| 1.8
| 0.0 |
2006-Dec-06 Wed
| 0.25
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.2
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.185
| 0.185
| 44,775
| 4,141
| 10.6
| 10.6
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.21
| ###
| ###
| ###
| 29,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2006-Oct-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 80,189
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.2
| 0.2
| 72,040
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 7,829
| ###
| 93.6
| 93.6
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 41,925
| ###
| 92.6
| 92.6
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.255
| ###
| 0.255
| 0.27
|
|
| 95.2
| 95.2
| ### |
2006-Aug-23 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 49,554
| ###
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jul-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.22
| ###
| 0.22
| 53,554
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 25,359
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,040
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 20.9
| 20.9
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 29.3
| 29.3
| 0.0 |
2006-May-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.4
| 94.4
| 0.0 |
2006-May-04 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2006-May-03 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.24
| 0.275
| 0.23
| 0.27
| 752,044
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.28
| ###
| ###
| 0.275
| 795,755
| 0
| 18.3
| 18.3
| ### |
2006-Apr-05 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.24
| 0.27
| 0.24
| 0.245
| 772,746
| 197,050
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.185
| 0.25
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 10,746
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Mar-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 26,755
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 13,245
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 36,455
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.3
| 9.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.1
| 9.1
| ### |
2005-Oct-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.22
| 0.22
| 354,540
| ###
| 2.3
| 2.3
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 72,140
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 25,550
| 5,621
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 238,950
| 51,374
| 95.1
| 95.1
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
|