(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 04:46:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices...

TOC Company Info for BOC Limits

Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code	BOC
Listing Name	BOUGAINVILLE COPPER LIMITED
GICS Sector	Materials
ISIN Name	BOUGAINVILLE COPPER
ISIN Security	1 KINA ORDINARY FULLY PAID
ISIN Code	PG0008526520

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BOC .. Wednesday 24th December 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	2,516,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BOC Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (BOC) BOUGAINVILLE COPPER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	###	###	0.655	0.655			7.3	7.3	###
2025-Dec-23 Tue	###	###	###	###			90.6	90.6	0.0
2025-Dec-22 Mon	###	0.645	###	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###			###	###	0.0
2025-Dec-18 Thu	0.645	###	0.645	###			86.8	86.8	0.0
2025-Dec-17 Wed	###	###	###	###	50,085	0	###	###	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	44,755	0	72.0	72.0	0.0
2025-Dec-12 Fri	0.645	###	0.645	###	80,353	###	###	###	0.0
2025-Dec-11 Thu	0.645	###	###	###			###	###	0.0
2025-Dec-10 Wed	0.685	0.685	###	0.645	87,048	###	5.5	5.5	###
2025-Dec-09 Tue	###	###	###	###			99.0	99.0	0.0
2025-Dec-08 Mon	###	###	###	###	43,971	0	###	###	0.0
2025-Dec-05 Fri	0.55	###	0.55	###	558,459	153,576	99.4	99.4	0.0
2025-Dec-04 Thu	0.79	0.79	0.54	0.56	499,357	332,072	###	###	###
2025-Dec-03 Wed	###	0.84	0.725	0.79	154,324	120,758	7.2	7.2	###
2025-Dec-02 Tue	###	0.845	###	0.84			99.9	99.9	###
2025-Dec-01 Mon	###	###	###	###	63,527	0	###	###	0.0
2025-Nov-28 Fri	0.58	###	0.58	###	281,043	###	###	###	0.0
2025-Nov-27 Thu	0.57	###	0.56	0.58			81.1	81.1	###
2025-Nov-26 Wed	###	###	###	0.57			8.8	8.8	###
2025-Nov-25 Tue	0.885	0.885	0.56	0.575			###	###	###
2025-Nov-24 Mon	###	###	###	###	0				0.0
2025-Nov-21 Fri	###	###	###	###	52,778	0	94.7	94.7	0.0
2025-Nov-20 Thu	###	###	###	###			91.2	91.2	0.0
2025-Nov-19 Wed	###	###	###	###			86.0	86.0	0.0
2025-Nov-18 Tue	1.055	###	###	###	101,577	0	59.4	59.4	0.0
2025-Nov-17 Mon	###	###	###	###	132,674	0	64.3	64.3	0.0
2025-Nov-14 Fri	###	###	1.025	1.055			###	###	0.1
2025-Nov-13 Thu	###	###	1.085	###	45,129	24,482	72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	1.045	###	1	###	57,451	28,725	80.8	80.8	0.0
2025-Nov-10 Mon	###	###	###	###	187,671	0	###	###	0.0
2025-Nov-07 Fri	###	###	###	###	349,482	0	3.7	3.7	0.0
2025-Nov-06 Thu	###	###	###	###			18.2	18.2	0.0
2025-Nov-05 Wed	###	1.23	###	###	170,543	104,883	6.3	6.3	0.0
2025-Nov-04 Tue	1.25	###	###	###			5.3	5.3	0.0
2025-Nov-03 Mon	1.5	1.77	1.23	1.23			1.1	1.1	0.1
2025-Oct-31 Fri	1.2	1.46	1.185	1.46	297,075	392,881	###	###	0.1
2025-Oct-30 Thu	###	1.245	###	1.125	125,641	###	98.4	98.4	###
2025-Oct-29 Wed	###	###	0.83	###	212,773	###	73.0	73.0	0.0
2025-Oct-28 Tue	###	###	###	###	131,640	0	###	###	0.0
2025-Oct-27 Mon	###	###	###	1			3.3	3.3	###
2025-Oct-24 Fri	###	1.26	1.145	###	248,783	###	###	###	0.0
2025-Oct-23 Thu	1.085	1.24	###	###	114,283	70,855	95.5	95.5	0.0
2025-Oct-22 Wed	###	###	0.955	###			11.6	11.6	0.0
2025-Oct-21 Tue	1.23	1.4	###	1.185	380,579	###	16.6	16.6	0.1
2025-Oct-20 Mon	1.53	1.8	1.25	1.275	454,250	###	###	###	###
2025-Oct-17 Fri	###	###	1.51	1.53			0.1	0.1	###
2025-Oct-16 Thu	###	2.53	###	###			99.8	99.8	0.0
2025-Oct-15 Wed	1.4	1.745	###	###			97.2	97.2	0.0
2025-Oct-14 Tue	###	1.47	1.23	###			###	###	0.0
2025-Oct-13 Mon	###	###	###	###	415,926	0	99.8	99.8	0.0
2025-Oct-10 Fri	0.975	0.975	###	###	140,671	68,577	###	###	0.0
2025-Oct-09 Thu	###	0.975	###	0.975			###	###	###
2025-Oct-08 Wed	0.985	###	###	###	217,422	0	7.0	7.0	0.0
2025-Oct-07 Tue	###	0.975	0.88	0.975			###	###	###
2025-Oct-06 Mon	###	###	###	###	15,381	0	85.2	85.2	0.0
2025-Oct-03 Fri	0.85	###	0.85	###			74.7	74.7	0.0
2025-Oct-02 Thu	0.87	0.87	0.8	###			10.2	10.2	0.0
2025-Oct-01 Wed	0.88	###	0.82	0.89	90,378	37,054	###	###	###
2025-Sep-30 Tue	0.8	###	0.78	###	264,386	###	###	###	0.0
2025-Sep-29 Mon	0.74	0.8	0.725	0.8	216,829	###	###	###	0.1
2025-Sep-26 Fri	###	0.72	0.675	0.675			16.1	16.1	0.0
2025-Sep-25 Thu	0.6925	0.72	0.685	0.685	23,389	###	27.8	27.8	0.0
2025-Sep-24 Wed	0.725	0.76	###	###	43,155	###	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	109,852	0	###	###	0.0
2025-Sep-22 Mon	0.645	###	0.625	###	21,584	6,745	73.5	73.5	0.0
2025-Sep-19 Fri	###	0.645	###	0.645			90.6	90.6	###
2025-Sep-18 Thu	###	###	###	###	870	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	8,940	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###	3,371	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	8,348	0	25.5	25.5	0.0
2025-Sep-11 Thu	###	###	0.575	0.585	13,675	###	24.7	24.7	###
2025-Sep-10 Wed	###	###	###	###	0				0.0
2025-Sep-09 Tue	###	###	###	###	18,475	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###			66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###			21.0	21.0	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	0.585	###	0.585	###			96.2	96.2	0.0
2025-Sep-02 Tue	###	###	0.59	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###	8,441	0	73.4	73.4	0.0
2025-Aug-29 Fri	###	###	0.58	###	53,459	###	69.8	69.8	0.0
2025-Aug-28 Thu	0.55	0.575	0.55	0.575			###	###	###
2025-Aug-27 Wed	0.53	0.55	0.525	0.545	22,220	11,943	81.6	81.6	0.0
2025-Aug-26 Tue	0.55	0.55	0.5	###	61,180	###	5.9	5.9	0.0
2025-Aug-25 Mon	###	0.58	0.55	0.55	25,559	14,440	###	###	###
2025-Aug-22 Fri	0.54	0.56	0.54	0.545	13,951	7,673	77.0	77.0	0.0
2025-Aug-21 Thu	0.51	0.54	0.51	0.54			###	###	0.0
2025-Aug-20 Wed	###	###	###	###	170,029	0	1.4	1.4	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###	27,485	0	57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###	3,728	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###	0				0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			15.3	15.3	0.0
2025-Aug-07 Thu	###	###	###	###	7,274	0	85.0	85.0	0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	0.745	0.745	0.675	0.675	40,476	###	2.1	2.1	0.0
2025-Aug-04 Mon	0.7	0.745	0.7	0.745	60,927	###	93.5	93.5	###
2025-Aug-01 Fri	###	0.72	###	0.72	103,943	###	98.6	98.6	###
2025-Jul-31 Thu	###	###	###	###			84.6	84.6	0.0
2025-Jul-30 Wed	###	###	0.585	0.585			###	###	###
2025-Jul-29 Tue	0.7	0.74	###	0.645	203,851	75,424	5.3	5.3	###
2025-Jul-28 Mon	###	###	0.655	###	7,846	###	###	###	0.0
2025-Jul-25 Fri	###	0.7	###	###	50,720	17,752	###	###	0.0
2025-Jul-24 Thu	0.675	0.8	0.675	0.725			94.5	94.5	###
2025-Jul-23 Wed	###	###	###	0.645	59,987	0	###	###	###
2025-Jul-22 Tue	0.645	0.645	###	###	31,781	10,249	###	###	0.0
2025-Jul-21 Mon	###	###	###	###	30,952	0	###	###	0.0
2025-Jul-18 Fri	0.59	###	0.575	###			###	###	0.0
2025-Jul-17 Thu	0.575	0.58	0.57	0.58			###	###	###
2025-Jul-16 Wed	0.575	0.575	0.57	0.57			###	###	###
2025-Jul-15 Tue	0.54	0.57	0.54	0.57	40,922	###	91.2	91.2	###
2025-Jul-14 Mon	0.53	0.55	0.53	0.53	165,150	89,181	###	###	0.0
2025-Jul-11 Fri	###	###	0.5	0.5	3,826	956	###	###	0.0
2025-Jul-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2025-Jul-09 Wed	0.49	###	0.49	###			78.8	78.8	0.0
2025-Jul-08 Tue	0.49	0.49	0.49	0.49			###	###	###
2025-Jul-07 Mon	0.5	0.5	0.49	0.49	20,127	###	24.7	24.7	###
2025-Jul-04 Fri	###	###	###	###			###	###	0.0
2025-Jul-03 Thu	0.555	0.57	0.54	0.56			###	###	###
2025-Jul-02 Wed	0.55	0.55	0.53	0.55	50,521	27,281	64.9	64.9	###
2025-Jul-01 Tue	0.53	0.59	0.53	0.59			###	###	0.0
2025-Jun-30 Mon	0.54	0.54	0.51	0.52	112,642	###	###	###	0.0
2025-Jun-27 Fri	0.53	0.545	0.455	0.54	473,972	236,986	###	###	0.0
2025-Jun-26 Thu	###	0.43	###	0.43	86,123	###	###	###	###
2025-Jun-25 Wed	0.375	###	0.375	###			###	###	0.0
2025-Jun-24 Tue	###	0.375	###	0.375	49,459	9,273	75.3	75.3	###
2025-Jun-23 Mon	###	0.385	0.375	0.375	43,284	16,447	###	###	###
2025-Jun-20 Fri	###	###	0.375	0.375	9,055	###	###	###	###
2025-Jun-19 Thu	0.385	###	0.375	0.375			20.9	20.9	###
2025-Jun-18 Wed	0.4	0.41	0.4	0.41	36,380	###	84.2	84.2	###
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	0.41	###	###	###			16.1	16.1	0.0
2025-Jun-13 Fri	###	###	###	###	0				0.0
2025-Jun-12 Thu	###	###	###	###	112,257	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	0.375	0.375	458	85	###	###	###
2025-Jun-06 Fri	###	###	###	###	3,982	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	271	0	23.1	23.1	0.0
2025-Jun-03 Tue	###	###	###	0.375	20,644	0	###	###	###
2025-Jun-02 Mon	0.375	###	0.375	###	28,271	###	91.2	91.2	0.0
2025-May-30 Fri	0.375	###	###	0.375	34,973	0	###	###	###
2025-May-29 Thu	###	0.375	###	###	92,445	###	###	###	0.0
2025-May-28 Wed	0.445	0.445	###	###	113,686	###	0.9	0.9	0.0
2025-May-27 Tue	0.47	0.48	###	###			1.1	1.1	0.0
2025-May-26 Mon	0.46	0.46	0.45	0.45	10,849	###	18.3	18.3	0.0
2025-May-23 Fri	0.5	0.5	0.445	0.5	18,140	8,571	###	###	0.0
2025-May-22 Thu	0.47	0.5	###	0.5	192,981	48,245	###	###	0.0
2025-May-21 Wed	0.43	0.5	0.41	0.5	354,140	###	###	###	0.0
2025-May-20 Tue	###	0.41	###	###	441,929	###	###	###	0.0
2025-May-19 Mon	###	###	0.325	###	43,757	###	90.0	90.0	0.0
2025-May-16 Fri	###	###	###	###	30,274	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	56,474	0	###	###	0.0
2025-May-14 Wed	###	###	0.325	0.325			9.6	9.6	###
2025-May-13 Tue	###	###	###	###			###	###	0.0
2025-May-12 Mon	###	###	###	###			27.9	27.9	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###	24,775	0	###	###	0.0
2025-May-06 Tue	###	0.325	###	0.325			75.9	75.9	###
2025-May-05 Mon	0.325	0.325	0.325	0.325			75.9	75.9	###
2025-May-02 Fri	###	###	###	###	12,423	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	1,240	0	5.3	5.3	0.0
2025-Apr-30 Wed	###	###	###	###	5,555	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	2,084	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	0.3325	31,547	0	23.9	23.9	###
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			13.1	13.1	0.0
2025-Apr-22 Tue	###	###	###	###	29,789	0	94.1	94.1	0.0
2025-Apr-17 Thu	###	###	###	###	28,584	0	74.0	74.0	0.0
2025-Apr-16 Wed	0.345	0.345	###	###	70,624	12,182	###	###	0.0
2025-Apr-15 Tue	###	###	###	###	3,147	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	5,279	0	21.2	21.2	0.0
2025-Apr-11 Fri	###	###	###	###			18.8	18.8	0.0
2025-Apr-10 Thu	###	###	###	###	47,372	0	20.3	20.3	0.0
2025-Apr-09 Wed	###	###	###	###			18.3	18.3	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	44,846	0	90.0	90.0	0.0
2025-Apr-04 Fri	###	0.345	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	0.355	0.355	0.355	0.355	83	29	###	###	0.0
2025-Mar-26 Wed	0.355	0.355	0.355	0.355			65.1	65.1	0.0
2025-Mar-25 Tue	0.345	###	###	###			###	###	0.0
2025-Mar-24 Mon	0.345	0.345	0.325	###	5,681	###	18.9	18.9	0.0
2025-Mar-21 Fri	0.345	0.345	###	###	3,550	###	10.2	10.2	0.0
2025-Mar-20 Thu	###	###	###	0.345	161,285	0	83.2	83.2	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	73,388	0	18.4	18.4	0.0
2025-Mar-13 Thu	###	###	###	###	65,841	0	###	###	0.0
2025-Mar-12 Wed	###	###	0.3225	0.325			###	###	###
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	0.325	###	0.325	###			79.0	79.0	0.0
2025-Mar-05 Wed	###	###	###	###	28,925	0	###	###	0.0
2025-Mar-04 Tue	0.355	0.355	0.345	0.345	116,155	40,654	21.6	21.6	0.0
2025-Mar-03 Mon	0.355	###	0.355	###	126,186	###	78.8	78.8	0.0
2025-Feb-28 Fri	###	###	0.355	0.355	6,528	1,158	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###			###	###	0.0
2025-Feb-25 Tue	0.385	0.385	###	###	35,028	6,742	###	###	0.0
2025-Feb-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2025-Feb-21 Fri	0.355	0.355	0.355	0.355	59,752	###	###	###	0.0
2025-Feb-20 Thu	0.375	###	0.355	0.355			###	###	0.0
2025-Feb-19 Wed	0.385	###	0.375	0.375	11,377	###	19.1	19.1	###
2025-Feb-18 Tue	0.355	0.385	0.355	0.385			###	###	0.0
2025-Feb-17 Mon	###	###	###	0.355	147,272	0	###	###	0.0
2025-Feb-14 Fri	0.355	0.355	###	0.355			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	0.355	0.355	31,842	5,651	16.6	16.6	0.0
2025-Feb-12 Wed	###	###	0.355	0.355			18.0	18.0	0.0
2025-Feb-11 Tue	###	###	###	###	8,879	0	80.1	80.1	0.0
2025-Feb-10 Mon	###	###	###	###	15,077	0	86.0	86.0	0.0
2025-Feb-07 Fri	###	###	###	###	75,375	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			85.0	85.0	0.0
2025-Feb-04 Tue	###	###	0.355	0.355	35,988	6,387	###	###	0.0
2025-Feb-03 Mon	0.355	###	0.355	###	354	###	90.8	90.8	0.0
2025-Jan-31 Fri	###	###	0.355	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###			###	###	0.0
2025-Jan-29 Wed	###	###	###	###			84.5	84.5	0.0
2025-Jan-28 Tue	###	###	###	###			82.5	82.5	0.0
2025-Jan-24 Fri	0.375	###	###	###	27,222	0	###	###	0.0
2025-Jan-23 Thu	0.375	0.375	0.375	0.375	10,040	###	###	###	###
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	0.375	0.375			22.0	22.0	###
2025-Jan-20 Mon	###	###	###	###			88.9	88.9	0.0
2025-Jan-17 Fri	0.355	###	0.355	###	35,480	###	89.6	89.6	0.0
2025-Jan-16 Thu	###	###	###	###	171,687	0	###	###	0.0
2025-Jan-15 Wed	###	###	0.345	###			###	###	0.0
2025-Jan-14 Tue	0.355	0.355	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	0.355	12,023	0	###	###	0.0
2025-Jan-10 Fri	0.375	0.375	0.355	0.355			5.7	5.7	0.0
2025-Jan-09 Thu	###	###	0.355	0.355			###	###	0.0
2025-Jan-08 Wed	0.385	0.385	###	###	119,343	22,973	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	0.41	0.41	0.4	0.4	50,379	###	20.8	20.8	0.0
2025-Jan-03 Fri	0.41	0.4125	0.41	0.4125	5,225	2,148	###	###	###
2025-Jan-02 Thu	0.42	0.42	0.42	0.42	0				###
2024-Dec-31 Tue	0.42	0.425	0.42	0.42	49,972	###	###	###	###
2024-Dec-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2024-Dec-27 Fri	0.425	0.425	0.42	0.42	2	0	16.7	16.7	###
2024-Dec-24 Tue	0.42	0.42	0.42	0.42	7,874	###	65.1	65.1	###
2024-Dec-23 Mon	0.42	0.42	0.42	0.42			###	###	###
2024-Dec-20 Fri	0.43	0.43	0.43	0.43			###	###	###
2024-Dec-19 Thu	0.44	0.44	0.425	0.425	83,756	36,224	###	###	###
2024-Dec-18 Wed	0.44	0.44	0.44	0.44	8,557	###	###	###	###
2024-Dec-17 Tue	0.44	0.44	0.43	0.43	1,683	###	18.9	18.9	###
2024-Dec-16 Mon	###	###	0.43	0.43			36.5	36.5	###
2024-Dec-13 Fri	0.43	0.44	0.43	0.43	18,747	8,154	###	###	###
2024-Dec-12 Thu	0.44	0.46	0.44	0.46	64,152	###	###	###	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	0.45	0.45	###	###			###	###	0.0
2024-Dec-09 Mon	0.45	0.45	0.4375	0.45			###	###	0.0
2024-Dec-06 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2024-Dec-05 Thu	0.455	0.455	0.44	0.455			67.3	67.3	0.0
2024-Dec-04 Wed	0.455	0.455	0.445	0.455	10,945	4,925	66.1	66.1	0.0
2024-Dec-03 Tue	0.455	0.455	0.455	0.455	24,777	11,273	###	###	0.0
2024-Dec-02 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2024-Nov-29 Fri	0.455	0.455	0.45	0.455	14,346	###	###	###	0.0
2024-Nov-28 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2024-Nov-27 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2024-Nov-26 Tue	0.47	0.47	0.47	0.47	62,049	###	73.0	73.0	###
2024-Nov-25 Mon	0.475	0.49	0.46	0.47			###	###	###
2024-Nov-22 Fri	0.455	###	0.455	0.46			###	###	0.0
2024-Nov-21 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2024-Nov-20 Wed	0.455	0.46	0.455	0.46			83.6	83.6	0.0
2024-Nov-19 Tue	0.45	0.47	0.45	0.47	40,959	18,841	###	###	###
2024-Nov-18 Mon	0.44	0.445	0.44	0.445			###	###	###
2024-Nov-15 Fri	0.48	0.48	0.445	0.445	3,225	###	5.3	5.3	###
2024-Nov-14 Thu	0.455	0.47	0.445	0.47			###	###	###
2024-Nov-13 Wed	0.47	0.47	0.4375	0.44	49,942	###	5.1	5.1	###
2024-Nov-12 Tue	0.47	0.47	0.45	0.46			21.1	21.1	0.0
2024-Nov-11 Mon	0.45	0.47	0.45	0.47			91.2	91.2	###
2024-Nov-08 Fri	0.44	0.48	0.44	0.455	15,274	7,026	87.2	87.2	0.0
2024-Nov-07 Thu	0.475	0.58	0.43	0.44			7.5	7.5	###
2024-Nov-06 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2024-Nov-05 Tue	0.4675	0.4675	###	###			32.7	32.7	0.0
2024-Nov-04 Mon	0.46	0.47	0.46	0.47			###	###	###
2024-Nov-01 Fri	0.47	0.475	0.47	0.47	37,848	17,883	###	###	###
2024-Oct-31 Thu	###	###	0.46	###			###	###	0.0
2024-Oct-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2024-Oct-29 Tue	###	0.485	###	0.485	3,950	957	###	###	0.0
2024-Oct-28 Mon	0.5	0.5	0.46	0.46			5.1	5.1	0.0
2024-Oct-25 Fri	0.45	0.49	0.45	0.49	26,583	###	###	###	###
2024-Oct-24 Thu	0.43	###	0.42	0.43			###	###	###
2024-Oct-23 Wed	###	0.47	0.43	0.43			4.6	4.6	###
2024-Oct-22 Tue	0.46	0.46	0.46	0.46			72.9	72.9	0.0
2024-Oct-21 Mon	0.47	0.47	0.46	0.46			20.9	20.9	0.0
2024-Oct-18 Fri	0.48	0.48	###	###			###	###	0.0
2024-Oct-17 Thu	0.49	0.49	0.475	0.48			###	###	0.0
2024-Oct-16 Wed	0.48	0.48	0.475	0.475	57	27	30.7	30.7	###
2024-Oct-15 Tue	0.49	0.49	0.47	0.475			###	###	###
2024-Oct-14 Mon	###	###	0.49	0.49	5,656	1,385	###	###	###
2024-Oct-11 Fri	0.48	0.48	###	###			10.3	10.3	0.0
2024-Oct-10 Thu	0.47	0.475	###	0.475			72.9	72.9	###
2024-Oct-09 Wed	0.485	0.485	0.47	0.47	1,774	847	###	###	###
2024-Oct-08 Tue	0.4925	0.4925	0.48	0.48	378	183	###	###	0.0
2024-Oct-07 Mon	0.47	###	0.47	###			###	###	0.0
2024-Oct-04 Fri	0.47	0.47	0.47	0.47	0				###
2024-Oct-03 Thu	###	###	0.46	0.47			###	###	###
2024-Oct-02 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Oct-01 Tue	###	0.49	###	0.49			92.6	92.6	###
2024-Sep-30 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2024-Sep-27 Fri	0.49	###	0.47	###			###	###	0.0
2024-Sep-26 Thu	0.47	0.49	0.46	0.46			14.4	14.4	0.0
2024-Sep-25 Wed	0.48	0.48	0.455	0.455			6.9	6.9	0.0
2024-Sep-24 Tue	0.455	0.46	0.44	0.445			###	###	###
2024-Sep-23 Mon	0.47	###	0.455	0.455	57,180	###	13.9	13.9	0.0
2024-Sep-20 Fri	0.46	0.46	0.46	0.46	340	156	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	0.46	0.46	13,388	3,079	###	###	0.0
2024-Sep-18 Wed	0.46	###	0.44	###			77.3	77.3	0.0
2024-Sep-17 Tue	0.48	0.48	0.48	0.48	30,853	###	70.4	70.4	0.0
2024-Sep-16 Mon	0.44	0.49	###	0.49			###	###	###
2024-Sep-13 Fri	0.45	0.45	###	###	29,872	6,721	12.6	12.6	0.0
2024-Sep-12 Thu	0.44	0.44	###	0.44			###	###	###
2024-Sep-11 Wed	0.45	0.475	###	0.475	97,277	###	###	###	###
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	0.45	0.45	0.42	###			13.3	13.3	0.0
2024-Sep-06 Fri	0.45	0.45	0.42	###			14.1	14.1	0.0
2024-Sep-05 Thu	0.42	0.4225	0.41	###	70,879	###	###	###	0.0
2024-Sep-04 Wed	0.445	0.445	0.44	0.44			###	###	###
2024-Sep-03 Tue	0.455	0.455	0.445	0.445	15,888	7,149	###	###	###
2024-Sep-02 Mon	0.455	0.455	0.455	0.455			67.8	67.8	0.0
2024-Aug-30 Fri	0.455	0.455	0.455	0.455			56.8	56.8	0.0
2024-Aug-29 Thu	0.45	0.46	0.45	0.45	16,124	###	68.1	68.1	0.0
2024-Aug-28 Wed	0.47	0.47	0.45	0.45	16,147	7,427	11.2	11.2	0.0
2024-Aug-27 Tue	0.48	0.48	0.475	0.48	17,049	8,140	###	###	0.0
2024-Aug-26 Mon	0.45	0.46	0.45	0.46	19,146	###	###	###	0.0
2024-Aug-23 Fri	0.445	0.46	###	0.46	68,989	###	87.7	87.7	0.0
2024-Aug-22 Thu	0.455	0.46	0.44	0.45			27.1	27.1	0.0
2024-Aug-21 Wed	0.455	0.455	0.455	0.455	0				0.0
2024-Aug-20 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2024-Aug-19 Mon	0.44	0.44	###	###	6,122	1,346	###	###	0.0
2024-Aug-16 Fri	0.455	0.455	0.44	0.44	5,553	2,484	###	###	###
2024-Aug-15 Thu	0.46	0.46	0.44	0.44	30,489	13,720	###	###	###
2024-Aug-14 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2024-Aug-13 Tue	0.46	0.46	0.46	0.46	3,250	###	69.8	69.8	0.0
2024-Aug-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2024-Aug-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2024-Aug-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2024-Aug-07 Wed	0.49	###	0.46	0.46	18,357	4,222	6.8	6.8	0.0
2024-Aug-06 Tue	0.455	0.485	0.455	0.485	67,382	###	###	###	0.0
2024-Aug-05 Mon	0.485	0.49	###	###			29.4	29.4	0.0
2024-Aug-02 Fri	0.48	0.48	0.47	0.47			###	###	###
2024-Aug-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-31 Wed	0.5	0.5	0.47	0.5	19,673	9,541	56.4	56.4	0.0
2024-Jul-30 Tue	0.5	0.51	0.5	0.51	103,748	###	86.9	86.9	###
2024-Jul-29 Mon	0.48	0.48	0.48	0.48	70	###	68.5	68.5	0.0
2024-Jul-26 Fri	0.5	0.51	0.5	0.51	4,948	###	###	###	###
2024-Jul-25 Thu	0.47	0.485	0.47	0.485			92.4	92.4	0.0
2024-Jul-24 Wed	0.48	0.48	0.47	0.47			###	###	###
2024-Jul-23 Tue	0.49	0.51	0.48	0.48	19,146	9,477	###	###	0.0
2024-Jul-22 Mon	###	0.5	###	0.485	20,551	###	93.1	93.1	0.0
2024-Jul-19 Fri	0.49	0.49	0.47	0.47			9.0	9.0	###
2024-Jul-18 Thu	0.48	0.48	0.48	0.48	1,340	643	###	###	0.0
2024-Jul-17 Wed	0.48	0.48	0.47	0.47			20.0	20.0	###
2024-Jul-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Jul-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2024-Jul-12 Fri	0.475	0.48	0.47	0.47	727	345	###	###	###
2024-Jul-11 Thu	0.48	0.48	###	0.47			###	###	###
2024-Jul-10 Wed	0.5	0.5	0.475	0.475			7.8	7.8	###
2024-Jul-09 Tue	0.525	0.525	0.51	0.51			###	###	###
2024-Jul-08 Mon	0.5	0.5	0.5	0.5			71.3	71.3	0.0
2024-Jul-05 Fri	###	0.52	0.48	0.48			10.6	10.6	0.0
2024-Jul-04 Thu	0.51	###	0.51	###			###	###	0.0
2024-Jul-03 Wed	0.48	0.51	0.47	0.51			###	###	###
2024-Jul-02 Tue	0.5	0.54	0.48	0.48	40,556	20,683	###	###	0.0
2024-Jul-01 Mon	0.5	0.5	###	###			27.7	27.7	0.0
2024-Jun-28 Fri	0.49	0.49	0.485	0.485	74,025	36,087	###	###	0.0
2024-Jun-27 Thu	0.5	0.5	0.49	0.49	17,358	###	###	###	###
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	0.5	0.5	###	###	32,470	###	26.9	26.9	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	0.49	0.49	0.49	0.49	0				###
2024-Jun-20 Thu	###	###	0.49	0.49	54,676	###	###	###	###
2024-Jun-19 Wed	###	###	0.5	0.5			###	###	0.0
2024-Jun-18 Tue	0.53	0.53	0.48	###			###	###	0.0
2024-Jun-17 Mon	0.56	0.56	###	0.52	77,079	21,582	###	###	0.0
2024-Jun-14 Fri	0.54	###	0.54	###	6,642	###	92.3	92.3	0.0
2024-Jun-13 Thu	0.545	0.545	0.545	0.545	47	25	###	###	0.0
2024-Jun-12 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2024-Jun-11 Tue	0.55	0.555	###	0.555	13,726	###	84.3	84.3	###
2024-Jun-07 Fri	###	0.59	###	0.59	6,751	###	###	###	0.0
2024-Jun-06 Thu	###	###	0.53	###			69.5	69.5	0.0
2024-Jun-05 Wed	0.54	0.555	###	###			###	###	0.0
2024-Jun-04 Tue	0.555	0.555	0.54	0.54	21,221	###	20.6	20.6	0.0
2024-Jun-03 Mon	0.52	0.55	0.52	0.55			94.3	94.3	###
2024-May-31 Fri	###	###	0.55	0.55	17,456	###	3.2	3.2	###
2024-May-30 Thu	###	###	0.57	0.57			###	###	###
2024-May-29 Wed	0.58	###	0.57	###			###	###	0.0
2024-May-28 Tue	###	###	0.58	###			###	###	0.0
2024-May-27 Mon	0.59	0.59	0.54	0.57	46,422	26,228	###	###	###
2024-May-24 Fri	0.59	###	0.59	###			###	###	0.0
2024-May-23 Thu	###	###	0.58	0.58	61,342	17,789	###	###	###
2024-May-22 Wed	0.6125	0.6125	###	###			37.0	37.0	0.0
2024-May-21 Tue	0.625	0.625	###	###			21.1	21.1	0.0
2024-May-20 Mon	###	0.625	###	###			71.7	71.7	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	0.59	###	13,241	###	72.1	72.1	0.0
2024-May-14 Tue	###	###	0.59	###	57,320	###	###	###	0.0
2024-May-13 Mon	###	###	###	###	7,570	0	###	###	0.0
2024-May-10 Fri	###	###	0.59	0.59			###	###	0.0
2024-May-09 Thu	0.59	0.59	0.59	0.59	1,885	###	74.0	74.0	0.0
2024-May-08 Wed	0.59	###	0.59	###	9,982	2,944	81.1	81.1	0.0
2024-May-07 Tue	###	###	###	###	132,826	0	6.3	6.3	0.0
2024-May-06 Mon	###	###	###	###	78,756	0	7.8	7.8	0.0
2024-May-03 Fri	###	###	###	###	39,355	0	14.8	14.8	0.0
2024-May-02 Thu	0.74	0.74	###	0.675			3.7	3.7	0.0
2024-May-01 Wed	0.7	0.72	###	0.72			###	###	###
2024-Apr-30 Tue	0.72	0.72	###	###	15,281	###	###	###	0.0
2024-Apr-29 Mon	###	0.71	0.685	0.7			76.7	76.7	###
2024-Apr-26 Fri	0.71	0.71	###	0.685	47,283	16,785	13.9	13.9	0.0
2024-Apr-24 Wed	0.645	0.76	0.645	0.75	597,753	419,921	98.2	98.2	###
2024-Apr-23 Tue	###	###	###	###	165,175	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.585	###	0.585	###	13,521	3,954	91.7	91.7	0.0
2024-Apr-18 Thu	###	###	0.59	###	5,041	1,487	###	###	0.0
2024-Apr-17 Wed	###	###	0.56	###			81.2	81.2	0.0
2024-Apr-16 Tue	###	###	###	###	37,248	0	90.5	90.5	0.0
2024-Apr-15 Mon	###	0.645	###	###			86.9	86.9	0.0
2024-Apr-12 Fri	###	###	###	###	26,679	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	18,872	0	###	###	0.0
2024-Apr-10 Wed	###	0.625	###	0.625	26,272	###	###	###	0.0
2024-Apr-09 Tue	###	###	###	0.625			###	###	0.0
2024-Apr-08 Mon	0.58	###	0.58	###	26,980	7,824	88.6	88.6	0.0
2024-Apr-05 Fri	###	###	0.58	0.58			###	###	###
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.625	###	0.625	43,551	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			18.4	18.4	0.0
2024-Mar-28 Thu	0.59	###	0.56	###	45,485	###	78.7	78.7	0.0
2024-Mar-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2024-Mar-26 Tue	###	0.625	0.59	0.59	23,071	###	11.4	11.4	0.0
2024-Mar-25 Mon	0.645	0.645	###	###			9.6	9.6	0.0
2024-Mar-22 Fri	###	###	###	0.6225			28.5	28.5	0.0
2024-Mar-21 Thu	###	###	###	###	32,945	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	36,254	0	86.2	86.2	0.0
2024-Mar-19 Tue	###	###	###	###	93,553	0	23.3	23.3	0.0
2024-Mar-18 Mon	###	###	###	###	33,086	0	###	###	0.0
2024-Mar-15 Fri	###	0.675	###	###	82,547	27,859	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	17,248	0	69.3	69.3	0.0
2024-Mar-13 Wed	0.685	0.685	###	###			27.8	27.8	0.0
2024-Mar-12 Tue	0.7	0.7	###	###			###	###	0.0
2024-Mar-11 Mon	###	0.74	0.685	0.72	146,348	104,272	###	###	###
2024-Mar-08 Fri	0.7	0.71	###	###			###	###	0.0
2024-Mar-07 Thu	###	0.75	###	0.75	278,527	104,447	###	###	###
2024-Mar-06 Wed	0.685	0.7	0.685	0.7			###	###	###
2024-Mar-05 Tue	0.7	0.7	0.685	0.7	64,652	44,771	71.2	71.2	###
2024-Mar-04 Mon	###	0.74	###	0.74	171,675	###	###	###	0.1
2024-Mar-01 Fri	0.55	###	0.54	###	151,658	40,947	99.6	99.6	0.0
2024-Feb-29 Thu	0.52	###	0.52	###	201,543	###	###	###	0.0
2024-Feb-28 Wed	0.5	###	0.5	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.5	0.5	120,746	30,186	###	###	0.0
2024-Feb-26 Mon	0.53	0.54	###	0.54	38,653	###	83.2	83.2	0.0
2024-Feb-23 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2024-Feb-22 Thu	0.53	0.55	0.525	0.55			89.1	89.1	###
2024-Feb-21 Wed	0.55	0.55	0.545	0.545	10,357	5,670	###	###	0.0
2024-Feb-20 Tue	0.52	0.56	0.51	0.56			###	###	###
2024-Feb-19 Mon	0.55	0.555	###	0.54			23.1	23.1	0.0
2024-Feb-16 Fri	###	0.55	###	0.54			89.2	89.2	0.0
2024-Feb-15 Thu	###	0.52	###	0.5			26.4	26.4	0.0
2024-Feb-14 Wed	0.44	###	0.43	0.5	171,926	###	98.6	98.6	0.0
2024-Feb-13 Tue	0.455	0.455	0.425	0.425	25,954	###	6.6	6.6	###
2024-Feb-12 Mon	0.46	0.46	###	0.455			29.4	29.4	0.0
2024-Feb-09 Fri	0.49	0.49	0.45	0.475	75,478	35,474	13.1	13.1	###
2024-Feb-08 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2024-Feb-07 Wed	###	###	0.44	0.45			###	###	0.0
2024-Feb-06 Tue	###	###	0.56	###			15.2	15.2	0.0
2024-Feb-05 Mon	0.85	0.88	###	0.7	1,101,452	###	###	###	###
2024-Feb-02 Fri	0.385	0.8	###	0.8	723,184	289,273	###	###	0.1
2024-Feb-01 Thu	###	###	###	###	98,475	0	73.1	73.1	0.0
2024-Jan-31 Wed	0.4	0.42	0.345	###	18,071	###	1.8	1.8	0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	89,371	0	###	###	0.0
2024-Jan-25 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2024-Jan-24 Wed	0.345	0.345	0.345	0.345	13,849	4,777	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###			98.9	98.9	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	21,358	0	71.2	71.2	0.0
2024-Jan-17 Wed	0.355	0.355	###	###	3,624	643	7.5	7.5	0.0
2024-Jan-16 Tue	0.355	0.355	0.355	0.355			76.6	76.6	0.0
2024-Jan-15 Mon	###	0.355	###	0.355	6,058	1,075	92.7	92.7	0.0
2024-Jan-12 Fri	0.345	0.345	###	###	5,543	956	###	###	0.0
2024-Jan-11 Thu	0.345	###	0.345	0.345	49,584	8,553	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	32,278	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###	4,824	0	94.1	94.1	0.0
2024-Jan-05 Fri	###	###	###	###	1,629	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			81.6	81.6	0.0
2024-Jan-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Jan-02 Tue	###	###	0.345	0.345	3,572	###	19.5	19.5	0.0
2023-Dec-29 Fri	###	###	###	###			9.6	9.6	0.0
2023-Dec-28 Thu	###	###	###	###	32,170	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	0.355			###	###	0.0
2023-Dec-20 Wed	0.385	0.385	###	###			9.2	9.2	0.0
2023-Dec-19 Tue	###	###	###	###			5.4	5.4	0.0
2023-Dec-18 Mon	0.375	0.375	###	###	30,448	###	24.9	24.9	0.0
2023-Dec-15 Fri	###	###	###	###			24.1	24.1	0.0
2023-Dec-14 Thu	###	###	###	###	17,250	0	###	###	0.0
2023-Dec-13 Wed	0.355	###	0.355	###	23	4	###	###	0.0
2023-Dec-12 Tue	0.355	0.355	0.355	0.355			69.8	69.8	0.0
2023-Dec-11 Mon	0.355	0.355	0.355	0.355			73.3	73.3	0.0
2023-Dec-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Dec-07 Thu	###	###	0.355	0.355			###	###	0.0
2023-Dec-06 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Dec-05 Tue	0.355	0.355	0.355	0.355			77.9	77.9	0.0
2023-Dec-04 Mon	###	0.375	0.345	###	83,127	29,925	28.0	28.0	0.0
2023-Dec-01 Fri	0.375	###	0.375	###	22,255	4,172	###	###	0.0
2023-Nov-30 Thu	###	###	0.3875	0.3875			26.6	26.6	0.0
2023-Nov-29 Wed	0.41	0.41	###	###	72,681	###	3.5	3.5	0.0
2023-Nov-28 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			7.2	7.2	0.0
2023-Nov-24 Fri	0.385	0.385	0.385	0.385	0				0.0
2023-Nov-23 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Nov-22 Wed	0.41	0.41	0.385	0.385	2,687	###	7.4	7.4	0.0
2023-Nov-21 Tue	0.41	0.42	0.41	0.41			###	###	###
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	0.42	###	0.42	###			###	###	0.0
2023-Nov-15 Wed	0.425	0.44	0.425	0.44	25,148	10,876	87.4	87.4	###
2023-Nov-14 Tue	###	###	###	###	2,781	0	###	###	0.0
2023-Nov-13 Mon	0.41	0.41	###	###	19,644	4,027	###	###	0.0
2023-Nov-10 Fri	0.42	0.425	0.4	0.41			18.9	18.9	###
2023-Nov-09 Thu	0.44	0.44	0.42	0.43			###	###	###
2023-Nov-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-Nov-07 Tue	0.44	0.44	0.43	0.44			###	###	###
2023-Nov-06 Mon	0.44	0.47	0.44	0.44			###	###	###
2023-Nov-03 Fri	0.48	0.48	0.455	0.455			6.7	6.7	0.0
2023-Nov-02 Thu	0.47	0.475	0.46	0.475	6,156	2,877	72.1	72.1	###
2023-Nov-01 Wed	0.46	0.49	0.44	0.44			###	###	###
2023-Oct-31 Tue	0.45	0.46	0.44	0.46	90,474	###	###	###	0.0
2023-Oct-30 Mon	###	0.46	###	0.44			97.6	97.6	###
2023-Oct-27 Fri	0.355	###	0.345	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.355	0.355	###	###			###	###	0.0
2023-Oct-23 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2023-Oct-20 Fri	###	0.345	###	###	38,024	6,559	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###			96.3	96.3	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			20.0	20.0	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	12,958	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	3	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	3	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	0.29	0.325			###	###	###
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	2,054	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	1	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	25,189	0	20.6	20.6	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.325	0.325	572	###	###	###	###
2023-Sep-11 Mon	###	###	0.325	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.325	###	0.325	###	152	24	###	###	0.0
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	2,221	0	96.2	96.2	0.0
2023-Sep-01 Fri	###	###	0.325	###	27,853	4,526	###	###	0.0
2023-Aug-31 Thu	###	###	0.325	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.325	0.325			20.9	20.9	###
2023-Aug-29 Tue	0.325	###	0.325	###	1,046	###	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###	21,473	0	77.0	77.0	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	1,349	0	###	###	0.0
2023-Aug-14 Mon	###	###	###	###	20,253	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	21,455	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	1,255	0	20.9	20.9	0.0
2023-Aug-09 Wed	0.375	0.375	###	###			###	###	0.0
2023-Aug-08 Tue	0.375	0.375	0.375	0.375	0				###
2023-Aug-07 Mon	0.375	0.375	0.375	0.375	0				###
2023-Aug-04 Fri	0.375	0.375	0.375	0.375	171	###	67.1	67.1	###
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.375	0.375	0.375	0.375	0				###
2023-Aug-01 Tue	###	###	0.375	0.375	23,757	4,454	###	###	###
2023-Jul-31 Mon	###	###	###	###	21	0	###	###	0.0
2023-Jul-28 Fri	0.375	0.375	0.375	0.375	0				###
2023-Jul-27 Thu	0.375	0.375	0.375	0.375	0				###
2023-Jul-26 Wed	0.375	###	0.375	0.375	5,275	989	66.3	66.3	###
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	36,149	0	###	###	0.0
2023-Jul-21 Fri	###	0.385	###	0.385			###	###	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	43,349	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.375	###	18,056	3,385	61.2	61.2	0.0
2023-Jul-13 Thu	0.3875	0.3875	###	###	52,388	10,150	###	###	0.0
2023-Jul-12 Wed	0.385	0.385	###	###	48,126	###	27.9	27.9	0.0
2023-Jul-11 Tue	###	###	###	###			10.8	10.8	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	3,484	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	587	0	76.8	76.8	0.0
2023-Jul-05 Wed	0.4	0.4	###	###	3,143	628	24.5	24.5	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	0.4	0.4	###	0.4	18,128	3,625	###	###	0.0
2023-Jun-29 Thu	###	0.4	###	0.4			79.9	79.9	0.0
2023-Jun-28 Wed	0.4	0.4	###	###			17.9	17.9	0.0
2023-Jun-27 Tue	0.4	0.4	###	0.4			###	###	0.0
2023-Jun-26 Mon	0.4	0.4	###	0.4			###	###	0.0
2023-Jun-23 Fri	0.4	0.4	###	###	96,346	###	###	###	0.0
2023-Jun-22 Thu	###	###	0.375	0.375	3,540	###	###	###	###
2023-Jun-21 Wed	0.375	###	0.375	###	124,256	###	90.5	90.5	0.0
2023-Jun-20 Tue	0.345	0.345	0.345	0.345	743	256	67.6	67.6	0.0
2023-Jun-19 Mon	0.345	0.355	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	0.355	0.355	###	###			9.4	9.4	0.0
2023-Jun-14 Wed	0.345	0.355	0.345	0.355			88.4	88.4	0.0
2023-Jun-13 Tue	0.355	0.355	0.3425	###	39,474	###	29.4	29.4	0.0
2023-Jun-09 Fri	0.355	0.355	###	###	38,825	###	22.9	22.9	0.0
2023-Jun-08 Thu	###	###	0.345	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.355	###	0.3475			85.3	85.3	0.0
2023-Jun-06 Tue	###	###	0.355	0.355	84,151	###	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	49,120	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	0.375	0.375	###	###	12,520	2,347	26.2	26.2	0.0
2023-May-31 Wed	0.375	0.375	###	###			33.0	33.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	0.375	0.375	###	###			26.3	26.3	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	57,044	0	21.1	21.1	0.0
2023-May-24 Wed	###	###	0.375	0.375			###	###	###
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	26	0	76.7	76.7	0.0
2023-May-19 Fri	0.375	###	0.375	###	17,920	###	###	###	0.0
2023-May-18 Thu	0.375	0.375	###	###			###	###	0.0
2023-May-17 Wed	0.375	0.375	###	0.375			70.3	70.3	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	0.355	0.375	153,024	###	84.4	84.4	###
2023-May-12 Fri	0.375	0.375	0.375	0.375	0				###
2023-May-11 Thu	###	0.375	###	0.375			78.7	78.7	###
2023-May-10 Wed	###	###	###	###	88,750	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	0.345	###	0.345	###	94,480	###	91.8	91.8	0.0
2023-May-04 Thu	0.345	0.345	0.345	0.345	177	###	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	2,657	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	15,150	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	0.345	###	###			79.5	79.5	0.0
2023-Apr-27 Thu	0.345	0.355	###	0.345	23,486	###	70.2	70.2	0.0
2023-Apr-26 Wed	###	0.345	###	0.345	56,281	###	###	###	0.0
2023-Apr-24 Mon	0.325	0.325	0.325	0.325	0				###
2023-Apr-21 Fri	0.345	0.345	0.325	0.325			6.0	6.0	###
2023-Apr-20 Thu	0.345	0.345	0.345	0.345	6,450	2,225	###	###	0.0
2023-Apr-19 Wed	###	###	0.325	0.325			###	###	###
2023-Apr-18 Tue	###	###	0.325	0.325	27,629	4,489	11.0	11.0	###
2023-Apr-17 Mon	###	###	0.345	0.345	1,453	250	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	0.325	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	10,470	0	63.9	63.9	0.0
2023-Apr-06 Thu	0.325	###	0.325	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	33,822	0	###	###	0.0
2023-Apr-04 Tue	0.325	###	0.325	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			12.6	12.6	0.0
2023-Mar-31 Fri	0.345	0.345	###	###			7.6	7.6	0.0
2023-Mar-30 Thu	###	###	###	###	67,974	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	4,081	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	19,286	0	85.9	85.9	0.0
2023-Mar-21 Tue	###	###	###	###	4,874	0	###	###	0.0
2023-Mar-20 Mon	0.355	0.355	###	###			2.0	2.0	0.0
2023-Mar-17 Fri	###	###	###	###			93.5	93.5	0.0
2023-Mar-16 Thu	###	###	###	###	52,227	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	0.345	97,789	0	98.0	98.0	0.0
2023-Mar-14 Tue	###	###	###	###	538,274	0	88.3	88.3	0.0
2023-Mar-13 Mon	###	###	###	###	21,182	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.355	0.355	###	###	6,683	1,186	23.1	23.1	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	60,355	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	0.325	###	51,974	8,445	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	0.325	0.325	55,189	###	9.4	9.4	###
2023-Feb-23 Thu	0.325	0.325	0.325	0.325	25,829	###	69.1	69.1	###
2023-Feb-22 Wed	###	###	0.3275	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.325	0.325	0.325	0.325			62.6	62.6	###
2023-Feb-15 Wed	0.325	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	23,629	0	29.8	29.8	0.0
2023-Feb-13 Mon	###	###	###	###	26,371	0	86.9	86.9	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	0.325	###			###	###	0.0
2023-Feb-07 Tue	0.325	0.325	0.325	0.325			75.3	75.3	###
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	0.325	###	0.325	###			79.1	79.1	0.0
2023-Feb-02 Thu	0.325	0.325	###	0.325			69.0	69.0	###
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	56,258	0	###	###	0.0
2023-Jan-24 Tue	0.325	###	###	###	41,371	0	23.2	23.2	0.0
2023-Jan-23 Mon	0.325	###	0.325	###	4,122	###	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	0.345	0.345	###	###			2.1	2.1	0.0
2023-Jan-17 Tue	###	###	###	###			84.3	84.3	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	0.325	0.325	###	###			11.4	11.4	0.0
2023-Jan-12 Thu	###	###	###	0.325	23,752	0	###	###	###
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	122	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			7.7	7.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	40,553	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	74,971	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			2.1	2.1	0.0
2022-Dec-22 Thu	###	###	###	###	117,323	0	97.2	97.2	0.0
2022-Dec-21 Wed	###	0.3725	###	0.345			###	###	0.0
2022-Dec-20 Tue	###	###	0.27	0.27	2,650	357	###	###	###
2022-Dec-19 Mon	0.27	###	0.27	###			97.4	97.4	0.0
2022-Dec-16 Fri	0.28	###	0.27	0.27	36,478	4,924	10.8	10.8	###
2022-Dec-15 Thu	0.28	0.28	0.28	0.28	0				###
2022-Dec-14 Wed	0.285	0.285	0.28	0.28			###	###	###
2022-Dec-13 Tue	0.28	0.28	0.28	0.28	320	89	###	###	###
2022-Dec-12 Mon	0.28	0.28	0.27	0.27			###	###	###
2022-Dec-09 Fri	0.29	0.29	0.275	0.275	73,951	###	7.6	7.6	###
2022-Dec-08 Thu	0.28	0.285	0.28	0.28	3,749	1,059	75.9	75.9	###
2022-Dec-07 Wed	###	###	0.275	0.275	26,422	###	###	###	###
2022-Dec-06 Tue	###	###	###	###	9,576	0	###	###	0.0
2022-Dec-05 Mon	0.285	###	0.28	###			###	###	0.0
2022-Dec-02 Fri	0.29	0.29	0.28	0.28			###	###	###
2022-Dec-01 Thu	###	###	###	###	4,858	0	68.1	68.1	0.0
2022-Nov-30 Wed	0.28	###	0.28	###	10,024	###	94.8	94.8	0.0
2022-Nov-29 Tue	0.28	0.28	0.28	0.28			###	###	###
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	0.275	0.275	0.275	0.275	0				###
2022-Nov-22 Tue	0.275	0.275	0.275	0.275	4,141	###	70.9	70.9	###
2022-Nov-21 Mon	0.275	0.275	0.275	0.275			###	###	###
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	43,346	0	28.4	28.4	0.0
2022-Nov-11 Fri	###	###	###	###	20,483	0	78.0	78.0	0.0
2022-Nov-10 Thu	0.2875	###	0.2875	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###			24.5	24.5	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	0.28	0.28	0.28	0.28			69.7	69.7	###
2022-Nov-04 Fri	0.275	0.28	0.27	0.28	32,972	###	###	###	###
2022-Nov-03 Thu	###	###	0.26	0.26	26,949	###	###	###	0.0
2022-Nov-02 Wed	0.275	0.275	0.275	0.275			###	###	###
2022-Nov-01 Tue	0.275	0.275	0.275	0.275	0				###
2022-Oct-31 Mon	0.27	0.275	0.27	0.275			###	###	###
2022-Oct-28 Fri	0.275	0.275	###	###			18.1	18.1	0.0
2022-Oct-27 Thu	0.275	0.2775	0.275	0.2775	587	###	73.6	73.6	###
2022-Oct-26 Wed	0.275	0.275	0.275	0.275	23	6	###	###	###
2022-Oct-25 Tue	0.275	0.275	0.275	0.275	28	7	70.6	70.6	###
2022-Oct-24 Mon	0.275	0.28	0.275	0.275	1,755	487	###	###	###
2022-Oct-21 Fri	0.285	0.285	0.285	0.285	0				###
2022-Oct-20 Thu	0.285	0.285	0.285	0.285			79.0	79.0	###
2022-Oct-19 Wed	0.27	0.275	0.27	0.27			67.9	67.9	###
2022-Oct-18 Tue	0.27	0.27	0.27	0.27	1,121	###	###	###	###
2022-Oct-17 Mon	0.27	0.27	0.27	0.27			73.7	73.7	###
2022-Oct-14 Fri	0.27	0.27	0.27	0.27	1,680	453	###	###	###
2022-Oct-13 Thu	0.28	0.28	0.28	0.28			70.7	70.7	###
2022-Oct-12 Wed	0.28	0.28	0.27	0.27	7,329	###	14.6	14.6	###
2022-Oct-11 Tue	0.27	0.27	0.27	0.27			77.2	77.2	###
2022-Oct-10 Mon	0.28	0.28	0.27	0.27	41,275	11,350	15.1	15.1	###
2022-Oct-07 Fri	0.29	0.29	0.28	0.28			11.3	11.3	###
2022-Oct-06 Thu	0.29	0.29	0.29	0.29	16,741	4,854	62.0	62.0	###
2022-Oct-05 Wed	0.27	0.29	0.27	0.29	92,056	25,775	###	###	###
2022-Oct-04 Tue	0.27	0.27	0.27	0.27			51.2	51.2	###
2022-Oct-03 Mon	0.27	0.27	###	###			###	###	0.0
2022-Sep-30 Fri	0.275	0.275	0.275	0.275			67.9	67.9	###
2022-Sep-29 Thu	0.27	0.27	0.27	0.27	0				###
2022-Sep-28 Wed	0.28	0.285	0.27	0.27			###	###	###
2022-Sep-27 Tue	0.28	0.28	0.25	###	93,241	###	8.5	8.5	0.0
2022-Sep-26 Mon	###	###	###	###			21.1	21.1	0.0
2022-Sep-23 Fri	###	###	###	###	17,324	0	###	###	0.0
2022-Sep-21 Wed	###	0.325	###	0.325	324	52	87.0	87.0	###
2022-Sep-20 Tue	###	###	0.325	0.325	8,220	###	###	###	###
2022-Sep-19 Mon	###	###	###	###	1,521	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	0.325	###	###	###			95.1	95.1	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	180	0	63.3	63.3	0.0
2022-Sep-12 Mon	0.345	0.345	0.345	0.345			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	0.345	100,555	0	97.5	97.5	0.0
2022-Sep-08 Thu	###	###	###	###	757	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	25,974	0	84.2	84.2	0.0
2022-Sep-06 Tue	###	###	###	###	6	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			18.9	18.9	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	154	0	5.7	5.7	0.0
2022-Aug-31 Wed	###	###	###	###	24,585	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	3,452	0	###	###	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	###	63,277	0	###	###	0.0
2022-Aug-25 Thu	0.29	0.29	0.29	0.29	0				###
2022-Aug-24 Wed	0.29	0.29	0.29	0.29	0				###
2022-Aug-23 Tue	0.29	0.29	0.29	0.29			###	###	###
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	41,823	0	###	###	0.0
2022-Aug-18 Thu	0.29	###	0.29	0.29	9,359	1,357	74.2	74.2	###
2022-Aug-17 Wed	###	###	###	###			84.7	84.7	0.0
2022-Aug-16 Tue	###	###	###	###			11.4	11.4	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	3,183	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			83.7	83.7	0.0
2022-Aug-10 Wed	###	###	###	###			93.7	93.7	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	96,685	0	###	###	0.0
2022-Aug-04 Thu	###	###	0.29	0.29			###	###	###
2022-Aug-03 Wed	0.285	###	0.275	0.275			###	###	###
2022-Aug-02 Tue	###	###	0.29	0.29	114,671	16,627	###	###	###
2022-Aug-01 Mon	###	###	###	###			5.8	5.8	0.0
2022-Jul-29 Fri	0.325	###	0.325	###			76.7	76.7	0.0
2022-Jul-28 Thu	###	###	###	###			19.0	19.0	0.0
2022-Jul-27 Wed	###	###	###	###	25,588	0	25.9	25.9	0.0
2022-Jul-26 Tue	###	###	###	###	17,880	0	68.9	68.9	0.0
2022-Jul-25 Mon	0.345	###	0.345	0.345			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	0.345	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	6,555	0	###	###	0.0
2022-Jul-18 Mon	###	0.345	###	0.345	2,587	446	###	###	0.0
2022-Jul-15 Fri	###	###	###	###	3,876	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###			14.7	14.7	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	2,425	0	13.3	13.3	0.0
2022-Jul-08 Fri	0.345	###	###	###			73.3	73.3	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	2,653	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	0.385	###	0.385	266,387	51,279	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	0.345	0.345	###	###			16.6	16.6	0.0
2022-Jun-29 Wed	0.355	0.355	###	###			17.6	17.6	0.0
2022-Jun-28 Tue	0.345	0.345	0.345	0.345	49	###	###	###	0.0
2022-Jun-27 Mon	###	###	###	###			22.5	22.5	0.0
2022-Jun-24 Fri	###	###	###	###			12.7	12.7	0.0
2022-Jun-23 Thu	0.345	0.345	###	###			30.6	30.6	0.0
2022-Jun-22 Wed	###	###	###	###	10,575	0	###	###	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###			27.1	27.1	0.0
2022-Jun-17 Fri	0.345	###	###	###			72.1	72.1	0.0
2022-Jun-16 Thu	###	###	0.345	0.345	9,489	###	3.6	3.6	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	0.355	###	###	###	43,725	0	31.7	31.7	0.0
2022-Jun-10 Fri	###	###	###	###	23,258	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			5.9	5.9	0.0
2022-Jun-08 Wed	0.4	###	0.4	###	2,079	###	###	###	0.0
2022-Jun-07 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2022-Jun-06 Mon	###	0.4	###	0.4	40,871	8,174	84.8	84.8	0.0
2022-Jun-03 Fri	0.4	0.4	###	###	69,077	###	30.0	30.0	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	14,582	0	###	###	0.0
2022-May-31 Tue	###	###	###	###	2,879	0	20.6	20.6	0.0
2022-May-30 Mon	###	###	###	###	1,655	0	61.2	61.2	0.0
2022-May-27 Fri	0.3875	0.4	0.3875	0.4	70,653	###	###	###	0.0
2022-May-26 Thu	###	0.3875	###	0.385			###	###	0.0
2022-May-25 Wed	0.385	###	0.385	0.3875	20,045	3,858	77.6	77.6	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.385	###	###	###			82.1	82.1	0.0
2022-May-20 Fri	###	###	###	###			12.0	12.0	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	122,058	0	###	###	0.0
2022-May-17 Tue	0.4	0.42	###	###	243,946	51,228	###	###	0.0
2022-May-16 Mon	###	0.41	###	###	115,747	23,728	87.5	87.5	0.0
2022-May-13 Fri	0.41	###	###	###	111,429	0	1.0	1.0	0.0
2022-May-12 Thu	0.41	0.43	0.4	0.41			###	###	###
2022-May-11 Wed	0.4	0.42	0.3725	0.42			91.8	91.8	###
2022-May-10 Tue	0.555	0.555	0.45	0.47	192,929	96,946	1.7	1.7	###
2022-May-09 Mon	0.555	0.555	0.45	0.47	192,929	96,946	1.7	1.7	###
2022-May-06 Fri	###	###	###	###	49,956	0	###	###	0.0
2022-May-05 Thu	###	###	###	###			75.3	75.3	0.0
2022-May-04 Wed	0.6325	###	0.6325	###	5,025	1,589	###	###	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	0.59	###	0.59	###			96.1	96.1	0.0
2022-Apr-29 Fri	###	###	###	###	20,125	0	60.3	60.3	0.0
2022-Apr-28 Thu	0.655	0.655	0.59	0.655			64.1	64.1	###
2022-Apr-27 Wed	###	0.625	0.59	0.625	32,047	###	###	###	0.0
2022-Apr-26 Tue	###	###	###	0.625			###	###	0.0
2022-Apr-22 Fri	###	###	###	###	27,823	0	###	###	0.0
2022-Apr-21 Thu	0.655	0.655	###	###	24,328	###	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			20.3	20.3	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	0.675	###	0.675			82.5	82.5	0.0
2022-Apr-11 Mon	###	###	###	###	11,443	0	24.0	24.0	0.0
2022-Apr-08 Fri	###	0.685	###	0.685	16,242	###	###	###	0.0
2022-Apr-07 Thu	###	0.685	###	0.685	49,549	16,970	88.5	88.5	0.0
2022-Apr-06 Wed	0.75	0.75	###	###	137,484	51,556	###	###	0.0
2022-Apr-05 Tue	0.75	0.75	0.75	0.75	0				###
2022-Apr-04 Mon	0.75	0.75	0.75	0.75	0				###
2022-Apr-01 Fri	0.75	0.75	0.75	0.75	0				###
2022-Mar-31 Thu	0.79	0.79	###	0.75			5.5	5.5	###
2022-Mar-30 Wed	0.73	0.8	0.725	0.8	162,479	###	###	###	0.1
2022-Mar-29 Tue	###	0.74	###	0.74			###	###	0.1
2022-Mar-28 Mon	0.72	0.74	###	###	74,989	27,745	###	###	0.0
2022-Mar-25 Fri	###	0.74	###	0.74			###	###	0.1
2022-Mar-24 Thu	0.59	###	0.59	0.655			###	###	###
2022-Mar-23 Wed	0.58	0.59	###	0.59	4,125	###	77.0	77.0	0.0
2022-Mar-22 Tue	###	###	0.59	0.59	24,150	7,124	30.5	30.5	0.0
2022-Mar-21 Mon	0.54	0.56	0.54	0.56			91.5	91.5	###
2022-Mar-18 Fri	###	###	0.54	0.54			7.1	7.1	0.0
2022-Mar-17 Thu	0.585	0.585	0.585	0.585			###	###	###
2022-Mar-16 Wed	0.5575	0.57	0.5575	###	4,755	2,680	76.8	76.8	0.0
2022-Mar-15 Tue	0.545	0.57	0.53	###			###	###	0.0
2022-Mar-14 Mon	0.555	0.585	0.5525	0.585	96,129	54,673	###	###	###
2022-Mar-11 Fri	0.525	0.55	0.52	0.55	39,976	21,387	93.2	93.2	###
2022-Mar-10 Thu	0.53	0.53	0.52	0.525	22,228	###	###	###	0.0
2022-Mar-09 Wed	0.525	0.54	0.525	0.525	28,675	###	54.1	54.1	0.0
2022-Mar-08 Tue	0.59	0.59	0.54	0.54			###	###	0.0
2022-Mar-07 Mon	0.585	0.59	0.58	0.59	28,271	###	###	###	0.0
2022-Mar-04 Fri	0.57	###	0.56	0.56			36.5	36.5	###
2022-Mar-03 Thu	0.57	0.57	0.55	0.55			###	###	###
2022-Mar-02 Wed	###	###	0.54	0.54	15,286	4,127	###	###	0.0
2022-Mar-01 Tue	0.55	0.57	0.55	0.57			82.8	82.8	###
2022-Feb-28 Mon	0.56	0.58	###	0.55	33,071	###	33.5	33.5	###
2022-Feb-25 Fri	###	0.555	###	0.555			###	###	###
2022-Feb-24 Thu	0.54	0.55	###	###	69,288	19,054	20.9	20.9	0.0
2022-Feb-23 Wed	0.59	###	0.555	0.58	30,123	8,359	###	###	###
2022-Feb-22 Tue	0.56	0.56	0.525	0.53			22.6	22.6	0.0
2022-Feb-21 Mon	0.58	0.58	0.56	0.56	13,070	7,449	19.0	19.0	###
2022-Feb-18 Fri	0.55	###	0.52	###	178,749	46,474	###	###	0.0
2022-Feb-17 Thu	###	###	0.55	0.56			1.0	1.0	###
2022-Feb-16 Wed	###	0.655	0.52	0.655	303,989	###	97.8	97.8	###
2022-Feb-15 Tue	0.75	0.755	###	0.625	432,272	163,182	###	###	0.0
2022-Feb-14 Mon	###	0.955	###	###			###	###	0.0
2022-Feb-11 Fri	0.455	###	0.455	0.89	875,673	###	###	###	###
2022-Feb-10 Thu	0.4	0.4	###	0.4			68.3	68.3	0.0
2022-Feb-09 Wed	0.4	0.4	###	###	56,483	###	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	8,025	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	0.4	###	0.4			###	###	0.0
2022-Feb-04 Fri	0.385	0.4	###	###			###	###	0.0
2022-Feb-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2022-Feb-02 Wed	0.4	0.4	0.4	0.4	9,548	###	###	###	0.0
2022-Feb-01 Tue	0.4	0.4	###	###	19,725	3,945	###	###	0.0
2022-Jan-31 Mon	0.4	0.4	0.4	0.4	16,179	6,471	###	###	0.0
2022-Jan-28 Fri	0.42	0.42	0.375	###			###	###	0.0
2022-Jan-27 Thu	0.43	0.44	0.42	0.42	27,743	11,929	###	###	###
2022-Jan-25 Tue	0.41	0.425	0.41	0.425	90,386	###	###	###	###
2022-Jan-24 Mon	###	0.4	###	0.4	35,476	###	###	###	0.0
2022-Jan-21 Fri	###	0.4025	###	0.4	11,948	###	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.375	0.385	0.375	0.375			69.2	69.2	###
2022-Jan-18 Tue	###	0.375	###	0.375	68,881	###	###	###	###
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	0.4	###	###	85,849	###	14.9	14.9	0.0
2022-Jan-13 Thu	###	###	###	###	113,156	0	24.7	24.7	0.0
2022-Jan-12 Wed	###	###	###	###			21.2	21.2	0.0
2022-Jan-11 Tue	###	###	###	###	588	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	18,676	0	15.1	15.1	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			8.6	8.6	0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	0.325	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	0.325	0.325	###	###	10,285	1,671	5.4	5.4	0.0
2021-Dec-29 Wed	###	###	###	###			83.0	83.0	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###			0.9	0.9	0.0
2021-Dec-22 Wed	###	###	###	###	92,626	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	3,428	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	19,952	0	28.0	28.0	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	41,086	0	6.5	6.5	0.0
2021-Dec-14 Tue	###	0.345	###	###	66,957	11,550	10.4	10.4	0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	4,251	0	25.6	25.6	0.0
2021-Dec-08 Wed	###	###	###	###	1,571	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	21,770	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###	7,142	0	91.9	91.9	0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###	7,142	0	###	###	0.0
2021-Dec-01 Wed	0.375	0.375	###	###	379	71	###	###	0.0
2021-Nov-30 Tue	###	###	###	###			81.8	81.8	0.0
2021-Nov-29 Mon	0.375	0.375	0.355	0.355			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	184	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	545	0	71.2	71.2	0.0
2021-Nov-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-22 Mon	0.4	0.4	0.4	0.4	170	###	###	###	0.0
2021-Nov-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-18 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2021-Nov-17 Wed	0.4	0.4	0.4	0.4	16,321	6,528	71.8	71.8	0.0
2021-Nov-16 Tue	0.4	0.4	###	###			###	###	0.0
2021-Nov-15 Mon	0.375	0.375	0.375	0.375	17,044	###	65.1	65.1	###
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	0.42	###	###	24,675	5,181	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###			68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###	22,458	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	3,927	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	0.385	0.385	###	###	20,072	###	8.7	8.7	0.0
2021-Oct-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-28 Thu	###	0.4	###	0.4			90.4	90.4	0.0
2021-Oct-27 Wed	0.4	0.42	###	###			24.2	24.2	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	51,171	0	###	###	0.0
2021-Oct-21 Thu	0.385	0.41	0.385	###	36,156	14,372	89.2	89.2	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	0.375	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	37,984	0	13.3	13.3	0.0
2021-Oct-12 Tue	0.345	###	0.345	###			85.0	85.0	0.0
2021-Oct-11 Mon	###	###	###	###			###	###	0.0
2021-Oct-08 Fri	###	###	###	###	10,046	0	84.6	84.6	0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	6,527	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	7,386	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	15,886	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###	5,959	0	84.3	84.3	0.0
2021-Sep-29 Wed	###	###	###	###	27,187	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	1	0	###	###	0.0
2021-Sep-27 Mon	0.355	###	0.355	###	38,181	6,777	80.0	80.0	0.0
2021-Sep-24 Fri	0.355	###	0.355	###	7,242	1,285	###	###	0.0
2021-Sep-23 Thu	###	###	0.355	###			20.4	20.4	0.0
2021-Sep-22 Wed	0.355	###	0.355	###			84.6	84.6	0.0
2021-Sep-21 Tue	###	###	###	###	5,185	0	14.1	14.1	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	0.375	###	0.375	1,926	###	78.0	78.0	###
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	0.355	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			84.6	84.6	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	0.375	0.375	###	###			12.1	12.1	0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	29,779	0	94.8	94.8	0.0
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	0.385	0.385	0.385	0.385	1,378	###	63.0	63.0	0.0
2021-Sep-03 Fri	###	###	0.385	0.385			###	###	0.0
2021-Sep-02 Thu	###	###	###	###			92.8	92.8	0.0
2021-Sep-01 Wed	0.4	0.4	###	###	11,274	2,254	###	###	0.0
2021-Aug-31 Tue	###	0.4	###	0.4			93.3	93.3	0.0
2021-Aug-30 Mon	###	0.4	###	0.4			###	###	0.0
2021-Aug-27 Fri	###	0.4	###	0.4			###	###	0.0
2021-Aug-26 Thu	0.4	0.4	###	###	19,227	3,845	###	###	0.0
2021-Aug-25 Wed	0.4	0.4	0.4	0.4			62.3	62.3	0.0
2021-Aug-24 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2021-Aug-23 Mon	###	###	0.385	0.385			###	###	0.0
2021-Aug-20 Fri	###	###	###	###			92.4	92.4	0.0
2021-Aug-19 Thu	0.385	###	0.385	###			79.4	79.4	0.0
2021-Aug-18 Wed	0.4	0.4	0.4	0.4	5	2	65.4	65.4	0.0
2021-Aug-17 Tue	###	0.44	0.385	0.41			10.5	10.5	###
2021-Aug-16 Mon	0.41	0.44	###	0.44	22,677	4,988	97.4	97.4	###
2021-Aug-13 Fri	0.43	0.43	0.41	0.42	49,425	20,758	16.9	16.9	###
2021-Aug-12 Thu	0.45	0.45	###	0.45			65.7	65.7	0.0
2021-Aug-11 Wed	0.445	0.455	###	0.455			###	###	0.0
2021-Aug-10 Tue	0.45	0.46	0.43	0.46	68,527	###	85.0	85.0	0.0
2021-Aug-09 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2021-Aug-06 Fri	0.46	0.47	0.46	0.46			63.1	63.1	0.0
2021-Aug-05 Thu	0.45	0.47	0.45	###	57,720	26,551	###	###	0.0
2021-Aug-04 Wed	0.43	0.44	0.43	0.44	2,753	###	84.5	84.5	###
2021-Aug-03 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2021-Aug-02 Mon	0.455	0.455	0.4325	0.455			66.0	66.0	0.0
2021-Jul-30 Fri	0.45	0.47	0.445	0.47			###	###	###
2021-Jul-29 Thu	0.48	0.49	0.45	0.45			3.9	3.9	0.0
2021-Jul-28 Wed	###	###	0.485	0.485	95,050	23,049	###	###	0.0
2021-Jul-27 Tue	0.5	0.51	###	0.51			###	###	###
2021-Jul-26 Mon	0.525	0.525	0.525	0.525	0				0.0
2021-Jul-23 Fri	###	0.525	###	0.525	24,178	6,346	###	###	0.0
2021-Jul-22 Thu	0.545	0.545	0.5	###			21.1	21.1	0.0
2021-Jul-21 Wed	0.53	0.55	0.53	0.55			91.6	91.6	###
2021-Jul-20 Tue	0.58	0.58	0.58	0.58	0				###
2021-Jul-19 Mon	0.56	0.58	0.52	0.58	181,349	99,741	###	###	###
2021-Jul-16 Fri	###	0.545	0.51	###	55,124	29,077	89.3	89.3	0.0
2021-Jul-15 Thu	###	###	###	###	48	0	###	###	0.0
2021-Jul-14 Wed	0.49	###	0.485	###	10,877	###	93.5	93.5	0.0
2021-Jul-13 Tue	###	###	0.5	###			20.0	20.0	0.0
2021-Jul-12 Mon	0.52	0.52	###	###	10,286	2,674	###	###	0.0
2021-Jul-09 Fri	###	0.51	###	0.5	11,728	###	81.3	81.3	0.0
2021-Jul-08 Thu	0.48	0.52	0.48	0.52			97.9	97.9	0.0
2021-Jul-07 Wed	###	0.53	###	0.53			99.4	99.4	0.0
2021-Jul-06 Tue	0.54	0.54	###	###			###	###	0.0
2021-Jul-05 Mon	0.545	0.545	###	0.53			###	###	0.0
2021-Jul-02 Fri	0.52	0.55	###	0.55			93.0	93.0	###
2021-Jul-01 Thu	0.55	0.55	0.51	0.55			59.2	59.2	###
2021-Jun-30 Wed	###	###	###	###	83,653	0	99.2	99.2	0.0
2021-Jun-29 Tue	0.52	0.52	0.485	0.52	22,674	###	68.1	68.1	0.0
2021-Jun-28 Mon	0.52	0.53	0.52	0.52			75.7	75.7	0.0
2021-Jun-25 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2021-Jun-24 Thu	0.55	0.55	0.48	0.53			12.0	12.0	0.0
2021-Jun-23 Wed	0.52	0.53	0.51	0.53			###	###	0.0
2021-Jun-22 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2021-Jun-21 Mon	0.55	0.55	0.55	0.55	1,275	###	###	###	###
2021-Jun-18 Fri	0.51	0.55	0.51	0.55			96.4	96.4	###
2021-Jun-17 Thu	0.54	0.54	0.475	0.51	80,046	40,623	###	###	###
2021-Jun-16 Wed	0.56	0.56	0.56	0.56	3,189	1,785	###	###	###
2021-Jun-15 Tue	0.57	0.57	0.56	###			39.5	39.5	0.0
2021-Jun-11 Fri	0.58	###	0.56	###			86.9	86.9	0.0
2021-Jun-10 Thu	0.585	###	0.58	0.59	2,053	###	73.3	73.3	0.0
2021-Jun-09 Wed	###	###	###	###	0				0.0
2021-Jun-08 Tue	###	###	0.58	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	15,023	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	0.645	0.58	0.645	18,242	11,173	96.7	96.7	###
2021-Jun-02 Wed	###	###	0.58	###	29,341	###	###	###	0.0
2021-Jun-01 Tue	0.645	###	###	###			34.9	34.9	0.0
2021-May-31 Mon	0.625	0.645	###	0.645	35,352	###	###	###	###
2021-May-28 Fri	###	###	###	###			81.3	81.3	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	0.625	0.655	###	0.655	50,953	16,687	###	###	###
2021-May-25 Tue	###	###	0.625	0.625			###	###	0.0
2021-May-24 Mon	###	###	0.585	0.585			###	###	###
2021-May-21 Fri	###	0.675	###	###	49,659	16,759	###	###	0.0
2021-May-20 Thu	0.685	###	###	###			65.2	65.2	0.0
2021-May-19 Wed	###	0.74	###	0.71	135,375	50,088	98.9	98.9	###
2021-May-18 Tue	0.59	0.7	0.59	###	154,473	###	###	###	0.0
2021-May-17 Mon	0.59	###	0.585	0.59	25,725	7,524	69.2	69.2	0.0
2021-May-14 Fri	0.585	###	0.585	0.585			###	###	###
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	0.585	###	0.575	###			83.3	83.3	0.0
2021-May-11 Tue	0.575	###	###	0.57	119,245	0	48.0	48.0	###
2021-May-10 Mon	0.55	###	0.55	###	113,679	###	96.7	96.7	0.0
2021-May-07 Fri	0.54	0.54	0.54	0.54	30,321	16,373	65.6	65.6	0.0
2021-May-06 Thu	0.53	0.54	0.525	0.54	87,421	46,551	###	###	0.0
2021-May-05 Wed	###	###	###	0.525			###	###	0.0
2021-May-04 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2021-May-03 Mon	0.55	0.55	0.51	0.55	34,842	###	76.1	76.1	###
2021-Apr-30 Fri	0.5125	0.55	0.5125	0.55	127,450	###	96.2	96.2	###
2021-Apr-29 Thu	###	0.52	###	0.51	32,352	###	###	###	###
2021-Apr-28 Wed	0.525	0.545	0.5	0.5	58,721	30,681	###	###	0.0
2021-Apr-27 Tue	###	0.55	0.48	0.5			17.4	17.4	0.0
2021-Apr-26 Mon	0.48	0.51	0.48	0.51			94.9	94.9	###
2021-Apr-23 Fri	0.47	0.475	0.47	0.47	6,272	###	67.1	67.1	###
2021-Apr-22 Thu	0.49	0.49	0.47	0.48			21.0	21.0	0.0
2021-Apr-21 Wed	0.5	0.5	0.475	0.49	13,782	###	26.1	26.1	###
2021-Apr-20 Tue	0.5	###	0.48	0.5	64,372	15,449	###	###	0.0
2021-Apr-19 Mon	###	###	###	0.52	49,225	0	21.2	21.2	0.0
2021-Apr-16 Fri	0.5	###	0.47	###	209,870	###	###	###	0.0
2021-Apr-15 Thu	0.545	0.55	0.48	0.51			4.6	4.6	###
2021-Apr-14 Wed	0.47	###	0.47	###			###	###	0.0
2021-Apr-13 Tue	0.44	0.44	0.43	###	87,845	###	###	###	0.0
2021-Apr-12 Mon	0.44	0.445	###	0.44			###	###	###
2021-Apr-09 Fri	0.41	###	0.41	###	18,575	###	###	###	0.0
2021-Apr-08 Thu	0.43	0.43	0.41	0.41			7.0	7.0	###
2021-Apr-07 Wed	0.445	0.445	0.44	0.44			###	###	###
2021-Apr-06 Tue	###	0.445	0.41	###			9.8	9.8	0.0
2021-Apr-01 Thu	0.43	0.43	0.43	0.43	0				###
2021-Mar-31 Wed	0.41	0.43	0.41	0.43			###	###	###
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	0.44	0.44	###	###			41.4	41.4	0.0
2021-Mar-26 Fri	0.42	0.44	###	0.44	23,750	5,225	###	###	###
2021-Mar-25 Thu	0.445	0.445	0.425	0.425			11.8	11.8	###
2021-Mar-24 Wed	0.425	0.44	0.42	0.44	55,053	23,672	###	###	###
2021-Mar-23 Tue	###	0.42	###	0.41	64,184	13,478	34.1	34.1	###
2021-Mar-22 Mon	###	###	0.4	0.4	19,522	###	###	###	0.0
2021-Mar-19 Fri	0.4	0.42	0.385	0.4			###	###	0.0
2021-Mar-18 Thu	###	###	0.385	0.385	21,826	###	7.6	7.6	0.0
2021-Mar-17 Wed	###	###	0.385	0.385	12,449	###	###	###	0.0
2021-Mar-16 Tue	0.4	0.41	###	###	6,054	1,241	###	###	0.0
2021-Mar-15 Mon	0.42	###	###	0.4			###	###	0.0
2021-Mar-12 Fri	0.45	0.45	###	0.425	34,753	###	###	###	###
2021-Mar-11 Thu	0.43	0.45	0.41	0.45			###	###	0.0
2021-Mar-10 Wed	0.4	0.43	###	0.425			###	###	###
2021-Mar-09 Tue	0.4	0.425	0.4	0.42			###	###	###
2021-Mar-08 Mon	0.42	0.445	###	0.44			###	###	###
2021-Mar-05 Fri	###	0.45	0.375	0.45	286,577	###	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	0				0.0
2021-Mar-03 Wed	###	0.385	###	###	88,326	###	###	###	0.0
2021-Mar-02 Tue	###	###	###	###			44.2	44.2	0.0
2021-Mar-01 Mon	###	0.42	0.345	0.42			96.4	96.4	###
2021-Feb-26 Fri	0.41	0.41	###	0.385	44,772	9,178	8.1	8.1	0.0
2021-Feb-25 Thu	###	0.42	###	0.42			###	###	###
2021-Feb-24 Wed	###	###	0.385	0.385			###	###	0.0
2021-Feb-23 Tue	0.41	0.41	###	0.4			###	###	0.0
2021-Feb-22 Mon	0.4	0.41	0.4	0.4	16,576	###	###	###	0.0
2021-Feb-19 Fri	###	###	###	###	89,447	0	###	###	0.0
2021-Feb-18 Thu	###	0.43	###	0.43			96.8	96.8	###
2021-Feb-17 Wed	###	0.425	###	###			###	###	0.0
2021-Feb-16 Tue	0.42	0.4275	0.41	0.41	18,352	7,684	###	###	###
2021-Feb-15 Mon	0.445	0.45	0.42	0.42			###	###	###
2021-Feb-12 Fri	0.45	0.45	###	###			###	###	0.0
2021-Feb-11 Thu	0.42	0.46	0.42	0.46			###	###	0.0
2021-Feb-10 Wed	0.44	0.44	###	###			3.6	3.6	0.0
2021-Feb-09 Tue	0.48	0.48	0.44	0.44	56,578	26,025	3.9	3.9	###
2021-Feb-08 Mon	0.45	0.49	0.45	0.47			90.4	90.4	###
2021-Feb-05 Fri	0.43	0.47	0.43	0.44			###	###	###
2021-Feb-04 Thu	0.41	0.41	###	0.41			###	###	###
2021-Feb-03 Wed	###	###	###	###	26,624	0	###	###	0.0
2021-Feb-02 Tue	0.355	###	0.355	###			95.7	95.7	0.0
2021-Feb-01 Mon	0.325	0.355	0.325	###	325,041	###	94.5	94.5	0.0
2021-Jan-29 Fri	0.44	0.44	###	###	119,329	26,252	###	###	0.0
2021-Jan-28 Thu	0.5	0.5	###	0.45	85,984	###	###	###	0.0
2021-Jan-27 Wed	###	0.545	0.52	0.54			###	###	0.0
2021-Jan-25 Mon	0.53	###	0.52	###			###	###	0.0
2021-Jan-22 Fri	###	###	0.51	0.51			0.5	0.5	###
2021-Jan-21 Thu	###	###	0.56	###	345,847	###	32.2	32.2	0.0
2021-Jan-20 Wed	0.44	0.575	0.4	0.575	345,049	###	###	###	###
2021-Jan-19 Tue	0.44	0.44	###	0.44	470,427	###	60.4	60.4	###
2021-Jan-18 Mon	###	0.47	###	0.44	243,487	###	99.1	99.1	###
2021-Jan-15 Fri	###	###	###	0.375			98.0	98.0	###
2021-Jan-14 Thu	###	###	0.29	###	102,446	14,854	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	0.28	0.28	0.28	0.28			73.2	73.2	###
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	0.29	###	0.29	###			###	###	0.0
2021-Jan-07 Thu	0.29	0.29	0.29	0.29			68.0	68.0	###
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	0.29	0.29	0.29	0.29			60.5	60.5	###
2021-Jan-04 Mon	0.27	0.29	0.27	0.29			92.7	92.7	###
2020-Dec-31 Thu	0.29	0.29	0.29	0.29	0				###
2020-Dec-30 Wed	0.27	0.29	0.27	0.29			96.0	96.0	###
2020-Dec-29 Tue	0.285	0.29	###	0.29	30,252	4,386	76.7	76.7	###
2020-Dec-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2020-Dec-23 Wed	0.29	0.29	0.29	0.29	0				###
2020-Dec-22 Tue	0.29	0.29	0.29	0.29	0				###
2020-Dec-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2020-Dec-18 Fri	###	###	0.29	0.29			3.0	3.0	###
2020-Dec-17 Thu	0.29	0.29	0.29	0.29			65.5	65.5	###
2020-Dec-16 Wed	0.285	###	0.285	0.29	12,350	1,759	82.6	82.6	###
2020-Dec-15 Tue	0.29	###	0.29	0.29			77.6	77.6	###
2020-Dec-14 Mon	0.285	0.29	0.285	0.29			###	###	###
2020-Dec-11 Fri	###	###	###	###	60,155	0	###	###	0.0
2020-Dec-10 Thu	0.29	###	0.29	###	21,455	###	96.2	96.2	0.0
2020-Dec-09 Wed	0.29	###	0.29	###			###	###	0.0
2020-Dec-08 Tue	0.29	0.29	0.29	0.29	23,956	6,947	67.8	67.8	###
2020-Dec-07 Mon	0.29	###	0.29	###			###	###	0.0
2020-Dec-04 Fri	0.29	###	0.29	0.29			65.0	65.0	###
2020-Dec-03 Thu	0.29	0.29	0.29	0.29	17,741	5,144	###	###	###
2020-Dec-02 Wed	0.285	0.285	0.285	0.285	25,948	###	70.3	70.3	###
2020-Dec-01 Tue	0.27	0.285	0.27	0.2725	29,072	###	69.5	69.5	###
2020-Nov-30 Mon	0.275	0.275	0.27	0.27			###	###	###
2020-Nov-27 Fri	0.28	0.28	0.28	0.28			67.5	67.5	###
2020-Nov-26 Thu	0.285	0.285	0.285	0.285			###	###	###
2020-Nov-25 Wed	0.285	0.285	0.285	0.285			###	###	###
2020-Nov-24 Tue	###	###	0.285	0.285	27,253	3,883	###	###	###
2020-Nov-23 Mon	0.285	0.285	0.285	0.285			###	###	###
2020-Nov-20 Fri	0.275	0.285	0.27	0.28	31,883	8,847	###	###	###
2020-Nov-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2020-Nov-18 Wed	0.28	0.285	0.28	0.28	6,926	1,956	###	###	###
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	0.29	0.29	0.29	0.29	0				###
2020-Nov-13 Fri	###	###	0.29	0.29			###	###	###
2020-Nov-12 Thu	0.29	0.29	0.28	0.28	16,257	###	###	###	###
2020-Nov-11 Wed	0.285	0.285	0.28	0.28	2,647	747	###	###	###
2020-Nov-10 Tue	###	###	###	###	15,140	0	###	###	0.0
2020-Nov-09 Mon	###	###	0.27	0.28			###	###	###
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	0.29	###	0.275	###	3,450	474	###	###	0.0
2020-Nov-02 Mon	0.28	0.28	0.27	0.28	18,850	5,183	###	###	###
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	0.29	###	0.29	###			85.9	85.9	0.0
2020-Oct-27 Tue	0.285	0.285	0.27	0.27			###	###	###
2020-Oct-26 Mon	###	###	0.28	###			10.9	10.9	0.0
2020-Oct-23 Fri	###	###	###	###	320	0	70.2	70.2	0.0
2020-Oct-22 Thu	0.325	0.325	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	19,785	0	93.8	93.8	0.0
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	0.29	###	128,045	###	81.2	81.2	0.0
2020-Oct-16 Fri	###	###	0.285	###	49,450	7,046	###	###	0.0
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	0.28	###	0.275	###	5,786	###	94.6	94.6	0.0
2020-Oct-13 Tue	###	###	0.285	0.285	17,383	2,477	10.9	10.9	###
2020-Oct-12 Mon	0.29	###	0.285	###			86.3	86.3	0.0
2020-Oct-09 Fri	0.29	0.29	0.29	0.29			60.2	60.2	###
2020-Oct-08 Thu	0.27	0.28	0.26	0.28	25,224	###	###	###	###
2020-Oct-07 Wed	###	0.27	###	0.27	136,681	18,451	77.5	77.5	###
2020-Oct-06 Tue	0.26	0.29	0.26	0.27	101,448	###	###	###	###
2020-Oct-05 Mon	0.26	###	0.25	0.25			###	###	0.0
2020-Oct-02 Fri	0.27	0.27	0.25	0.26	48,558	12,625	###	###	0.0
2020-Oct-01 Thu	0.25	0.27	0.25	0.27			###	###	###
2020-Sep-30 Wed	0.255	0.26	0.255	0.26	22,325	5,748	###	###	0.0
2020-Sep-29 Tue	0.25	0.255	0.25	0.255	69,953	###	84.5	84.5	0.0
2020-Sep-28 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-25 Fri	0.24	0.255	0.23	0.255			94.2	94.2	0.0
2020-Sep-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2020-Sep-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2020-Sep-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2020-Sep-21 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2020-Sep-18 Fri	0.23	0.23	0.23	0.23			63.4	63.4	###
2020-Sep-17 Thu	0.23	0.255	0.23	0.255			###	###	0.0
2020-Sep-16 Wed	0.23	0.23	0.23	0.23			61.3	61.3	###
2020-Sep-15 Tue	0.25	0.255	0.23	0.255			79.0	79.0	0.0
2020-Sep-14 Mon	0.24	0.25	0.24	0.25			88.9	88.9	0.0
2020-Sep-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2020-Sep-10 Thu	0.255	###	0.24	0.24			9.5	9.5	0.0
2020-Sep-09 Wed	0.25	###	0.25	###			###	###	0.0
2020-Sep-08 Tue	###	0.27	###	0.27			###	###	###
2020-Sep-07 Mon	0.275	0.275	0.25	0.25	6,546	###	###	###	0.0
2020-Sep-04 Fri	0.25	###	0.25	###			###	###	0.0
2020-Sep-03 Thu	0.255	###	0.25	###			89.0	89.0	0.0
2020-Sep-02 Wed	###	###	###	###	3,773	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	0.27	0.255	0.27	22,444	###	84.9	84.9	###
2020-Aug-31 Mon	0.26	###	0.25	###			###	###	0.0
2020-Aug-28 Fri	0.26	0.26	0.26	0.26			68.6	68.6	0.0
2020-Aug-27 Thu	0.275	0.275	0.25	0.275			66.1	66.1	###
2020-Aug-26 Wed	0.275	0.275	0.275	0.275	18,181	###	72.9	72.9	###
2020-Aug-25 Tue	###	0.28	0.255	0.28			###	###	###
2020-Aug-24 Mon	0.255	0.255	0.255	0.255			62.4	62.4	0.0
2020-Aug-21 Fri	0.29	0.29	0.275	0.285	10,641	###	23.0	23.0	###
2020-Aug-20 Thu	0.27	0.28	0.27	0.28			###	###	###
2020-Aug-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2020-Aug-18 Tue	0.27	0.27	0.27	0.27	9,950	2,686	###	###	###
2020-Aug-17 Mon	0.285	0.285	0.255	0.255			1.7	1.7	0.0
2020-Aug-14 Fri	0.285	0.285	0.285	0.285	0				###
2020-Aug-13 Thu	###	0.29	###	0.285	59,429	###	94.3	94.3	###
2020-Aug-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2020-Aug-11 Tue	0.275	0.275	0.255	0.255			###	###	0.0
2020-Aug-10 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2020-Aug-07 Fri	0.275	0.28	0.275	0.28			###	###	###
2020-Aug-06 Thu	0.27	0.27	0.27	0.27			###	###	###
2020-Aug-05 Wed	###	###	0.255	###	55,479	7,073	###	###	0.0
2020-Aug-04 Tue	0.275	0.275	###	###			###	###	0.0
2020-Aug-03 Mon	0.275	0.275	0.275	0.275			71.1	71.1	###
2020-Jul-31 Fri	0.28	0.28	0.27	0.275	36,684	10,088	###	###	###
2020-Jul-30 Thu	0.28	###	0.27	0.285	65,855	###	81.7	81.7	###
2020-Jul-29 Wed	0.29	0.29	0.29	0.29			###	###	###
2020-Jul-28 Tue	0.29	###	0.28	###	85,475	###	90.6	90.6	0.0
2020-Jul-27 Mon	0.29	0.29	0.27	0.29			61.3	61.3	###
2020-Jul-24 Fri	0.29	0.29	0.28	0.29	10,470	2,983	###	###	###
2020-Jul-23 Thu	0.27	###	0.25	0.29	127,859	15,982	93.4	93.4	###
2020-Jul-22 Wed	0.25	###	0.25	0.27			96.0	96.0	###
2020-Jul-21 Tue	0.24	0.26	###	0.24			51.4	51.4	0.0
2020-Jul-20 Mon	0.25	0.25	0.25	0.25	37,828	9,457	###	###	0.0
2020-Jul-17 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2020-Jul-16 Thu	0.225	###	0.225	###			92.3	92.3	0.0
2020-Jul-15 Wed	0.225	0.225	0.225	0.225			###	###	###
2020-Jul-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2020-Jul-13 Mon	0.24	0.24	0.225	0.24			###	###	0.0
2020-Jul-10 Fri	0.24	0.24	###	0.24			73.9	73.9	0.0
2020-Jul-09 Thu	0.245	0.245	0.245	0.245			65.5	65.5	0.0
2020-Jul-08 Wed	0.225	0.23	0.225	0.23			###	###	###
2020-Jul-07 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2020-Jul-06 Mon	0.225	0.225	0.225	0.225	5,928	###	66.6	66.6	###
2020-Jul-03 Fri	0.23	0.23	0.23	0.23			###	###	###
2020-Jul-02 Thu	0.22	0.23	###	0.23			###	###	###
2020-Jul-01 Wed	0.22	0.23	###	0.23			###	###	###
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	0.22	###			72.8	72.8	0.0
2020-Jun-26 Fri	0.245	0.245	0.245	0.245			64.9	64.9	0.0
2020-Jun-25 Thu	0.23	###	0.22	###			###	###	0.0
2020-Jun-24 Wed	0.23	0.245	0.23	0.245	105,924	25,156	92.4	92.4	0.0
2020-Jun-23 Tue	0.23	0.23	0.23	0.23	480	###	###	###	###
2020-Jun-22 Mon	0.25	0.25	0.23	0.23			###	###	###
2020-Jun-19 Fri	0.25	0.25	0.23	0.25			64.0	64.0	0.0
2020-Jun-18 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2020-Jun-17 Wed	0.255	0.255	0.24	0.255	7,455	1,845	69.5	69.5	0.0
2020-Jun-16 Tue	0.23	0.25	0.23	0.245	9,057	2,173	92.9	92.9	0.0
2020-Jun-15 Mon	0.25	0.25	###	###	90,881	###	2.4	2.4	0.0
2020-Jun-12 Fri	0.25	0.25	0.24	0.25	5,883	1,441	60.8	60.8	0.0
2020-Jun-11 Thu	0.24	0.27	0.24	###			97.9	97.9	0.0
2020-Jun-10 Wed	0.255	###	0.24	0.24	144,971	###	7.8	7.8	0.0
2020-Jun-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2020-Jun-05 Fri	###	0.27	0.25	###			62.7	62.7	0.0
2020-Jun-04 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2020-Jun-03 Wed	0.25	0.26	0.245	0.26			###	###	0.0
2020-Jun-02 Tue	0.25	0.25	0.245	0.245	10,526	###	###	###	0.0
2020-Jun-01 Mon	0.255	0.255	0.24	0.24			6.7	6.7	0.0
2020-May-29 Fri	0.25	0.255	###	0.255	13,275	###	80.5	80.5	0.0
2020-May-28 Thu	0.23	0.23	0.23	0.23	11,880	###	###	###	###
2020-May-27 Wed	0.23	0.23	0.23	0.23	0				###
2020-May-26 Tue	0.23	0.23	0.23	0.23	7,444	###	55.8	55.8	###
2020-May-25 Mon	###	###	0.23	0.23			18.6	18.6	###
2020-May-22 Fri	###	###	0.23	0.23			###	###	###
2020-May-21 Thu	0.25	0.25	###	###	525	###	###	###	0.0
2020-May-20 Wed	0.23	###	0.23	###			###	###	0.0
2020-May-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2020-May-18 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2020-May-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2020-May-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2020-May-13 Wed	0.25	0.26	0.25	0.25	20,151	###	62.5	62.5	0.0
2020-May-12 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2020-May-11 Mon	###	0.25	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	0.25	###	###	40,988	5,123	90.9	90.9	0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	0.23	0.24	###	###	32,556	###	###	###	0.0
2020-May-04 Mon	0.23	0.23	0.23	0.23	0				###
2020-May-01 Fri	0.23	0.23	0.22	0.23	25,648	5,770	###	###	###
2020-Apr-30 Thu	0.255	0.255	0.24	0.25	1,052	###	###	###	0.0
2020-Apr-29 Wed	0.23	0.23	0.23	0.23			###	###	###
2020-Apr-28 Tue	0.255	0.255	0.255	0.255	0				0.0
2020-Apr-27 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Apr-24 Fri	0.255	0.255	0.255	0.255			65.2	65.2	0.0
2020-Apr-23 Thu	0.25	0.26	0.25	0.255			82.8	82.8	0.0
2020-Apr-22 Wed	0.24	0.255	0.24	0.255	1,174	###	93.0	93.0	0.0
2020-Apr-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Apr-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Apr-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Apr-16 Thu	0.22	0.22	0.22	0.22	11,575	2,546	###	###	0.0
2020-Apr-15 Wed	0.22	###	0.22	0.24	76,648	###	###	###	0.0
2020-Apr-14 Tue	0.21	0.21	0.21	0.21			55.1	55.1	###
2020-Apr-09 Thu	0.23	0.23	0.23	0.23	1,857	427	53.7	53.7	###
2020-Apr-08 Wed	0.21	0.21	0.21	0.21	4,154	872	###	###	###
2020-Apr-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2020-Apr-06 Mon	0.23	0.245	0.2	0.2	30,078	###	1.8	1.8	0.0
2020-Apr-03 Fri	0.2	0.26	0.2	0.25	51,977	11,954	###	###	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	47,148	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###			9.4	9.4	0.0
2020-Mar-25 Wed	0.2	0.2	###	###			###	###	0.0
2020-Mar-24 Tue	0.2	0.2	###	###	60,050	###	###	###	0.0
2020-Mar-23 Mon	0.185	0.185	###	###	51,342	4,749	24.8	24.8	0.0
2020-Mar-20 Fri	###	0.22	0.2	0.22			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	0.23	0.23	###	###			26.3	26.3	0.0
2020-Mar-17 Tue	0.2	0.25	0.2	###	6,780	1,525	95.8	95.8	0.0
2020-Mar-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2020-Mar-13 Fri	###	###	###	0.2	10,443	0	###	###	0.0
2020-Mar-12 Thu	0.22	0.27	0.22	###			97.6	97.6	0.0
2020-Mar-11 Wed	0.22	0.22	0.21	0.21	7,841	1,685	###	###	###
2020-Mar-10 Tue	0.22	0.22	0.185	###			###	###	0.0
2020-Mar-09 Mon	0.21	0.21	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	226	0	71.6	71.6	0.0
2020-Mar-04 Wed	###	0.245	###	0.245	34,580	###	###	###	0.0
2020-Mar-03 Tue	0.25	0.25	0.25	0.25			65.5	65.5	0.0
2020-Mar-02 Mon	0.225	0.225	###	0.22	85,777	9,649	###	###	0.0
2020-Feb-28 Fri	0.23	0.23	0.22	0.22	19,146	###	###	###	0.0
2020-Feb-27 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2020-Feb-26 Wed	0.25	0.255	0.24	0.25	115,928	###	76.3	76.3	0.0
2020-Feb-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2020-Feb-24 Mon	0.27	0.275	0.25	0.25			###	###	0.0
2020-Feb-21 Fri	###	###	0.26	0.26	30,877	###	19.7	19.7	0.0
2020-Feb-20 Thu	###	###	###	###	2	0	69.0	69.0	0.0
2020-Feb-19 Wed	0.26	0.26	0.26	0.26	1,855	482	###	###	0.0
2020-Feb-18 Tue	0.25	0.26	0.25	0.26			93.7	93.7	0.0
2020-Feb-17 Mon	0.28	0.28	0.28	0.28	0				###
2020-Feb-14 Fri	0.245	0.28	0.245	0.28	25,680	6,741	###	###	###
2020-Feb-13 Thu	0.275	0.275	0.245	0.245	67,071	###	###	###	0.0
2020-Feb-12 Wed	0.245	0.28	0.245	###			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	###	###			5.6	5.6	0.0
2020-Feb-10 Mon	0.25	0.275	0.25	0.25			###	###	0.0
2020-Feb-07 Fri	0.27	0.27	0.27	0.27	0				###
2020-Feb-06 Thu	0.28	0.28	0.27	0.27			###	###	###
2020-Feb-05 Wed	0.27	0.27	0.27	0.27	7,859	2,121	66.6	66.6	###
2020-Feb-04 Tue	0.28	0.28	0.28	0.28			64.1	64.1	###
2020-Feb-03 Mon	0.27	0.27	0.27	0.27	2,482	670	###	###	###
2020-Jan-31 Fri	0.28	0.28	0.27	0.27			11.3	11.3	###
2020-Jan-30 Thu	0.285	0.285	0.285	0.285	21,623	###	77.2	77.2	###
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	0.285	0.285			###	###	###
2020-Jan-24 Fri	###	###	###	###	13,686	0	10.6	10.6	0.0
2020-Jan-23 Thu	###	###	###	###	10,750	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###	10,620	0	10.3	10.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###	11,074	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	25,386	0	83.9	83.9	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.345	0.345	###	###			###	###	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	###	###	27,959	0	98.9	98.9	0.0
2020-Jan-10 Fri	###	###	###	###			94.1	94.1	0.0
2020-Jan-09 Thu	###	###	###	###			97.5	97.5	0.0
2020-Jan-08 Wed	###	###	###	###			15.7	15.7	0.0
2020-Jan-07 Tue	###	###	###	###	67,120	0	19.1	19.1	0.0
2020-Jan-06 Mon	0.28	###	0.28	###			###	###	0.0
2020-Jan-03 Fri	###	###	0.27	0.27			1.0	1.0	###
2020-Jan-02 Thu	###	###	###	###	64,950	0	###	###	0.0
2019-Dec-24 Tue	0.26	###	0.26	###			###	###	0.0
2019-Dec-23 Mon	0.26	0.27	0.26	###			###	###	0.0
2019-Dec-20 Fri	0.26	0.26	0.225	0.245	27,980	6,785	3.9	3.9	0.0
2019-Dec-19 Thu	0.27	0.27	0.27	0.27			71.7	71.7	###
2019-Dec-16 Mon	0.21	0.22	###	###	143,579	###	86.5	86.5	0.0
2019-Dec-13 Fri	0.26	0.27	0.24	0.24	14,083	###	###	###	0.0
2019-Dec-12 Thu	0.27	0.28	0.26	###	67,926	18,340	###	###	0.0
2019-Dec-11 Wed	0.25	0.26	0.24	0.26	20,478	###	93.3	93.3	0.0
2019-Dec-10 Tue	###	0.27	0.25	0.27	25,251	###	###	###	###
2019-Dec-09 Mon	###	###	0.26	0.26			###	###	0.0
2019-Dec-06 Fri	###	###	0.28	0.28	70,549	9,876	###	###	###
2019-Dec-05 Thu	###	###	0.29	###			###	###	0.0
2019-Dec-04 Wed	0.28	###	###	0.275			22.7	22.7	###
2019-Dec-03 Tue	0.26	0.275	0.26	0.275	18,825	###	###	###	###
2019-Dec-02 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2019-Nov-29 Fri	0.245	0.26	0.245	0.255	133,376	33,677	91.3	91.3	0.0
2019-Nov-28 Thu	0.345	0.345	0.24	0.26	532,284	###	0.3	0.3	0.0
2019-Nov-27 Wed	0.47	0.47	###	0.355			###	###	0.0
2019-Nov-26 Tue	0.285	0.5	0.27	0.49	1,410,375	###	###	###	###
2019-Nov-25 Mon	0.24	0.285	0.24	0.275			###	###	###
2019-Nov-22 Fri	###	0.24	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	0.155			###	###	###
2019-Nov-20 Wed	0.125	###	0.125	###	66,042	4,127	###	###	0.0
2019-Nov-19 Tue	0.125	0.125	###	0.125			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	92,124	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	101,371	0	###	###	0.0
2019-Nov-12 Tue	###	###	###	###	9,080	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	51,775	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	331,843	0	79.5	79.5	0.0
2019-Nov-07 Thu	###	###	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###			87.0	87.0	0.0
2019-Oct-28 Mon	###	###	###	###	30,749	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	97,777	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###			1.6	1.6	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	64,148	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	116,647	0	97.1	97.1	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	71,782	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			4.2	4.2	0.0
2019-Oct-09 Wed	###	###	###	###			7.5	7.5	0.0
2019-Oct-08 Tue	###	###	###	###			19.6	19.6	0.0
2019-Oct-07 Mon	###	###	###	###	7	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	105,150	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	38,778	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###			19.4	19.4	0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	4,356	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	24,285	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	23,554	0	2.1	2.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.125	0.125	###	###			0.8	0.8	0.0
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	0.125	83,850	0	98.6	98.6	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	855,675	0	###	###	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	###	###	###	###	2,428	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	1,829	0	96.5	96.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	0.125	0.125	0.125	0.125	3,626	453	63.6	63.6	0.0
2019-Aug-26 Mon	0.125	0.145	0.125	0.145	10,383	###	99.3	99.3	###
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	10,359	0	###	###	0.0
2019-Aug-14 Wed	0.145	0.145	0.145	0.145	0				###
2019-Aug-13 Tue	###	0.145	###	0.145			###	###	###
2019-Aug-12 Mon	###	###	###	###			99.4	99.4	0.0
2019-Aug-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Aug-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2019-Aug-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2019-Aug-06 Tue	###	###	###	0.125	17,588	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	0.125	###	0.125	###			91.5	91.5	0.0
2019-Aug-01 Thu	0.125	0.125	0.125	0.125	3,950	###	72.3	72.3	0.0
2019-Jul-31 Wed	0.125	0.125	###	0.125			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	89,850	0	###	###	0.0
2019-Jul-26 Fri	###	0.125	###	0.125			92.0	92.0	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			0.6	0.6	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	64,271	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			97.7	97.7	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###			7.6	7.6	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			93.7	93.7	0.0
2019-Jul-09 Tue	###	###	###	###	88,022	0	18.1	18.1	0.0
2019-Jul-08 Mon	###	###	###	###			###	###	0.0
2019-Jul-05 Fri	###	###	###	###	63,084	0	4.3	4.3	0.0
2019-Jul-04 Thu	###	###	###	###			###	###	0.0
2019-Jul-03 Wed	###	###	###	###			16.6	16.6	0.0
2019-Jul-02 Tue	###	###	###	###			92.7	92.7	0.0
2019-Jul-01 Mon	###	###	###	###	26,883	0	96.6	96.6	0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	7,250	0	10.9	10.9	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	###	84,981	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	15,277	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	1,385	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	68,355	0	2.3	2.3	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###			9.5	9.5	0.0
2019-May-22 Wed	0.125	0.125	0.125	0.125	12,382	1,547	###	###	0.0
2019-May-21 Tue	###	###	###	###	145,452	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	22,047	0	###	###	0.0
2019-May-17 Fri	###	###	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.125	###	0.125	###			90.8	90.8	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	0.125	###	0.125	###	45,188	2,824	94.0	94.0	0.0
2019-May-10 Fri	###	###	###	###	90,788	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	0.125	###			###	###	0.0
2019-May-07 Tue	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2019-May-06 Mon	0.125	0.125	0.125	0.125	750	###	80.0	80.0	0.0
2019-May-03 Fri	###	###	0.125	0.125	15,189	949	###	###	0.0
2019-May-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2019-May-01 Wed	0.125	0.125	0.125	0.125	553	###	###	###	0.0
2019-Apr-30 Tue	0.125	0.125	0.125	0.125			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	21,750	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	58,456	0	3.0	3.0	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	8,145	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	82	0	###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	8,684	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	0.125	###			90.7	90.7	0.0
2019-Apr-05 Fri	###	###	###	###	26,220	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	0.125	###	302,286	###	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	132,879	0	3.4	3.4	0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	0.145	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###	10,347	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			4.3	4.3	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	1,282	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	14,540	0	###	###	0.0
2019-Feb-27 Wed	0.145	0.155	###	0.145	7,328	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	87,058	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	150	0	67.0	67.0	0.0
2019-Feb-20 Wed	0.175	0.175	###	###	52,026	4,552	###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	7,921	0	67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			4.8	4.8	0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	0.175	###	###			6.0	6.0	0.0
2019-Jan-30 Wed	0.145	0.175	0.145	###			99.1	99.1	0.0
2019-Jan-29 Tue	0.145	0.145	0.145	0.145	0				###
2019-Jan-25 Fri	0.145	0.145	0.145	0.145	0				###
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	0.185	0.185	0.185	0.185	0				###
2018-Dec-20 Thu	0.185	0.185	0.185	0.185	0				###
2018-Dec-19 Wed	0.185	0.185	0.185	0.185	0				###
2018-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2018-Dec-13 Thu	0.155	0.155	0.155	0.155	0				###
2018-Dec-12 Wed	0.155	0.155	0.155	0.155	2,475	383	###	###	###
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###	22,470	0	4.0	4.0	0.0
2018-Dec-05 Wed	0.175	###	###	###			###	###	0.0
2018-Dec-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2018-Dec-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Nov-30 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	1,340	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	12,928	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	0.145	0.145	0.145	0.145	0				###
2018-Oct-31 Wed	0.145	0.145	0.145	0.145			###	###	###
2018-Oct-30 Tue	0.145	0.145	0.145	0.145			60.8	60.8	###
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2018-Oct-25 Thu	0.155	0.155	0.145	0.145	11,655	1,748	###	###	###
2018-Oct-24 Wed	0.145	0.145	0.145	0.145	6,771	981	74.6	74.6	###
2018-Oct-23 Tue	0.145	0.145	0.145	0.145			81.1	81.1	###
2018-Oct-22 Mon	###	###	###	###	224,150	0	###	###	0.0
2018-Oct-19 Fri	###	###	0.145	0.145	71,424	5,178	###	###	###
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	95,942	0	1.5	1.5	0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	0.155	0.155	0.155	0.155	0				###
2018-Oct-01 Mon	0.155	0.155	0.155	0.155	786	121	###	###	###
2018-Sep-28 Fri	0.155	0.155	0.155	0.155	2,072	321	###	###	###
2018-Sep-27 Thu	0.155	0.155	0.155	0.155	0				###
2018-Sep-26 Wed	###	###	0.155	0.155			11.6	11.6	###
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	0.155	0.155	0.155	0.155	75	###	75.5	75.5	###
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			95.9	95.9	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	0.155	###			17.6	17.6	0.0
2018-Sep-04 Tue	0.175	0.175	0.175	0.175	64,485	11,284	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	2,729	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2018-Aug-30 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-Aug-29 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	0.175	0.175			###	###	0.0
2018-Aug-20 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	46,388	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			93.4	93.4	0.0
2018-Aug-10 Fri	###	###	###	###	6,052	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	130,721	0	13.8	13.8	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	0.2	0.2	###	###	6,826	682	###	###	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	0.185	0.185	0.185	0.185			70.3	70.3	###
2018-Aug-02 Thu	0.185	0.185	###	###			###	###	0.0
2018-Aug-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-31 Tue	###	0.2	###	0.2			###	###	0.0
2018-Jul-30 Mon	###	###	###	###	0				0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2018-Jul-25 Wed	0.2	0.2	0.2	0.2	7,250	1,450	71.2	71.2	0.0
2018-Jul-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-19 Thu	0.2	###	0.2	0.2	28,347	###	70.9	70.9	0.0
2018-Jul-18 Wed	###	0.2	###	0.2	15,359	###	###	###	0.0
2018-Jul-17 Tue	0.2	0.2	###	###			###	###	0.0
2018-Jul-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2018-Jul-13 Fri	0.21	0.21	0.21	0.21	0				###
2018-Jul-12 Thu	0.21	0.21	0.21	0.21	0				###
2018-Jul-11 Wed	0.2	0.21	0.2	0.21			###	###	###
2018-Jul-10 Tue	0.2	0.2	0.2	0.2	270	54	74.3	74.3	0.0
2018-Jul-09 Mon	0.21	###	0.2	0.2			7.5	7.5	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###			###	###	0.0
2018-Jul-03 Tue	###	0.21	###	0.21			###	###	###
2018-Jul-02 Mon	###	###	0.2	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	0.2			13.2	13.2	0.0
2018-Jun-28 Thu	###	###	###	###	6,087	0	68.0	68.0	0.0
2018-Jun-27 Wed	0.2	0.2	###	###			###	###	0.0
2018-Jun-26 Tue	###	0.2	###	0.2			95.4	95.4	0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	379	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###	576	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	1,542	0	###	###	0.0
2018-Jun-13 Wed	0.2	0.2	0.2	0.2			76.5	76.5	0.0
2018-Jun-12 Tue	0.185	0.185	0.185	0.185	21,682	###	###	###	###
2018-Jun-08 Fri	0.185	0.185	0.185	0.185			73.1	73.1	###
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	0.2	###	###			###	###	0.0
2018-Jun-05 Tue	0.2	0.2	###	###			7.9	7.9	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	0.21	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###			0.7	0.7	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###	24	0	70.7	70.7	0.0
2018-May-28 Mon	###	0.22	###	0.22			99.1	99.1	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	0.2	0.2	###	###			14.4	14.4	0.0
2018-May-17 Thu	0.2	0.2	0.2	0.2	4,153	###	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###	150	0	74.7	74.7	0.0
2018-May-14 Mon	0.23	0.23	0.22	0.22			9.6	9.6	0.0
2018-May-11 Fri	0.21	0.23	0.21	0.23			98.6	98.6	###
2018-May-10 Thu	###	0.21	###	0.21	1,978	###	###	###	###
2018-May-09 Wed	###	###	0.185	0.185			###	###	###
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	0.185	0.185	0.185	0.185	0				###
2018-May-01 Tue	0.185	0.185	0.185	0.185	726	###	###	###	###
2018-Apr-30 Mon	0.185	###	0.185	###	972	89	###	###	0.0
2018-Apr-27 Fri	0.185	###	0.185	###			96.0	96.0	0.0
2018-Apr-26 Thu	0.2	0.2	###	###	115,928	###	7.6	7.6	0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	782	0	71.3	71.3	0.0
2018-Apr-18 Wed	0.22	0.22	###	###	61,787	###	###	###	0.0
2018-Apr-17 Tue	###	0.22	0.21	0.21			###	###	###
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	0.22	0.21	0.21			###	###	###
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	66,455	0	###	###	0.0
2018-Apr-06 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Apr-05 Thu	###	###	###	###	101,947	0	7.7	7.7	0.0
2018-Apr-04 Wed	###	###	0.21	###	34,250	###	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	553	0	###	###	0.0
2018-Mar-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-28 Wed	###	###	0.2	0.2	8,521	852	###	###	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	0.2	0.2	71,442	7,144	15.4	15.4	0.0
2018-Mar-23 Fri	0.2	0.2	0.2	0.2	348	###	###	###	0.0
2018-Mar-22 Thu	0.21	0.21	0.2	0.21			69.0	69.0	###
2018-Mar-21 Wed	###	###	0.21	0.21	18,045	###	###	###	###
2018-Mar-20 Tue	0.22	0.22	###	###	1,323	145	###	###	0.0
2018-Mar-19 Mon	0.21	0.21	0.21	0.21	0				###
2018-Mar-16 Fri	0.21	0.21	0.21	0.21			65.3	65.3	###
2018-Mar-15 Thu	###	0.21	###	0.21	50,180	###	###	###	###
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2018-Mar-12 Mon	0.2	0.2	0.2	0.2	770	154	72.1	72.1	0.0
2018-Mar-09 Fri	0.2	0.2	0.2	0.2	32,222	6,444	65.0	65.0	0.0
2018-Mar-08 Thu	0.2	0.2	0.2	0.2			63.9	63.9	0.0
2018-Mar-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-06 Tue	###	0.2	###	0.2	1,540	154	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	0.2	###	0.2	###			###	###	0.0
2018-Mar-01 Thu	0.2	0.2	0.185	0.185	105,923	###	4.7	4.7	###
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	0.2	###	0.2	###	50,782	5,078	88.2	88.2	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2018-Feb-20 Tue	0.2	###	0.2	0.2			###	###	0.0
2018-Feb-19 Mon	0.2	0.2	0.2	0.2	150	###	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			98.1	98.1	0.0
2018-Feb-15 Thu	0.2	0.2	###	0.2	32,572	3,257	63.1	63.1	0.0
2018-Feb-14 Wed	0.2	0.2	###	###	11,026	###	8.1	8.1	0.0
2018-Feb-13 Tue	0.2	0.2	0.2	0.2			64.6	64.6	0.0
2018-Feb-12 Mon	0.185	0.21	0.185	0.2	18,020	3,558	97.6	97.6	0.0
2018-Feb-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2018-Feb-08 Thu	###	0.21	###	0.21			###	###	###
2018-Feb-07 Wed	0.185	###	0.185	###			79.5	79.5	0.0
2018-Feb-06 Tue	0.2	0.2	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	0.2	###	###	###	29,127	0	88.1	88.1	0.0
2018-Feb-01 Thu	###	###	###	###	14,549	0	13.7	13.7	0.0
2018-Jan-31 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2018-Jan-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-29 Mon	0.2	0.2	0.2	0.2	12,372	2,474	69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	2,640	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2018-Jan-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2018-Jan-19 Fri	0.2	0.22	0.2	0.22			98.2	98.2	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	0.2	0.22	0.2	0.22	18,041	3,788	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	0.21	0.21	0.21	0.21			68.9	68.9	###
2018-Jan-12 Fri	###	0.21	###	0.21	124,583	13,081	97.1	97.1	###
2018-Jan-11 Thu	0.2	0.2	0.185	###	216,749	41,724	7.4	7.4	0.0
2018-Jan-03 Wed	0.245	###	0.245	0.245	16,824	###	62.8	62.8	0.0
2018-Jan-02 Tue	0.25	0.25	0.245	0.245	21,040	###	###	###	0.0
2017-Dec-29 Fri	0.26	0.27	0.26	0.27	10,058	###	89.3	89.3	###
2017-Dec-28 Thu	0.25	0.28	0.25	0.275	40,925	10,845	###	###	###
2017-Dec-27 Wed	0.255	0.255	0.225	0.225			1.5	1.5	###
2017-Dec-22 Fri	0.27	0.27	0.27	0.27	17,120	4,622	###	###	###
2017-Dec-21 Thu	0.27	0.27	0.27	0.27			63.1	63.1	###
2017-Dec-20 Wed	0.23	###	0.23	0.23			63.4	63.4	###
2017-Dec-19 Tue	0.23	0.23	0.225	0.225	22,350	5,084	17.2	17.2	###
2017-Dec-18 Mon	0.225	0.23	0.225	0.23	27,650	###	###	###	###
2017-Dec-15 Fri	0.25	0.25	0.23	0.23	55,059	###	###	###	###
2017-Dec-08 Fri	0.285	0.285	###	###	3,480	###	3.8	3.8	0.0
2017-Dec-07 Thu	###	0.27	###	###	20,873	###	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	0.27	0.27	###	###			25.0	25.0	0.0
2017-Dec-04 Mon	###	###	###	###	36,072	0	72.0	72.0	0.0
2017-Dec-01 Fri	0.27	0.27	###	###			###	###	0.0
2017-Nov-30 Thu	0.27	0.27	0.27	0.27	5,151	###	###	###	###
2017-Nov-29 Wed	###	###	###	###	1,670	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	0.25	###	0.25	###	37,280	###	###	###	0.0
2017-Nov-24 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2017-Nov-23 Thu	0.28	0.28	0.255	###	48,528	12,981	7.2	7.2	0.0
2017-Nov-22 Wed	0.28	0.28	0.28	0.28	440	123	###	###	###
2017-Nov-21 Tue	0.275	0.28	0.275	0.28			83.1	83.1	###
2017-Nov-20 Mon	###	###	###	###	4,925	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	0.285	###	###			###	###	0.0
2017-Nov-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2017-Nov-15 Wed	0.25	###	0.25	0.25			###	###	0.0
2017-Nov-14 Tue	0.245	0.25	0.245	0.25	18,584	###	86.2	86.2	0.0
2017-Nov-13 Mon	0.245	0.25	0.24	0.24			19.8	19.8	0.0
2017-Nov-10 Fri	0.285	0.285	0.28	0.28	6,156	###	21.0	21.0	###
2017-Nov-09 Thu	0.28	0.28	0.28	0.28	0				###
2017-Nov-08 Wed	0.28	0.28	0.28	0.28			66.9	66.9	###
2017-Nov-07 Tue	0.29	0.29	0.285	0.285	28,785	8,275	16.7	16.7	###
2017-Nov-06 Mon	0.29	0.29	0.29	0.29			###	###	###
2017-Nov-03 Fri	###	###	0.29	0.29	1,284	186	###	###	###
2017-Nov-02 Thu	0.28	0.28	0.28	0.28	0				###
2017-Nov-01 Wed	0.285	0.285	0.28	0.28			20.6	20.6	###
2017-Oct-31 Tue	0.29	0.29	0.285	0.285			20.8	20.8	###
2017-Oct-30 Mon	0.29	0.29	0.29	0.29	0				###
2017-Oct-27 Fri	0.29	0.29	0.29	0.29			###	###	###
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###			7.4	7.4	0.0
2017-Oct-24 Tue	###	###	###	###			95.9	95.9	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	15,043	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	21,780	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	3,844	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	0.29	0.29			###	###	###
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	0.29	###	0.29	###	28,072	4,070	94.3	94.3	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###			96.9	96.9	0.0
2017-Oct-04 Wed	0.29	###	0.29	###	3,081	446	93.8	93.8	0.0
2017-Oct-03 Tue	0.28	###	0.28	###			95.2	95.2	0.0
2017-Oct-02 Mon	0.28	###	0.28	###	37,959	###	95.2	95.2	0.0
2017-Sep-29 Fri	###	###	0.28	0.28	106,773	14,948	###	###	###
2017-Sep-28 Thu	###	###	###	###			88.3	88.3	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	0.27	###			13.6	13.6	0.0
2017-Sep-25 Mon	###	###	###	###	16,525	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	27,750	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			20.3	20.3	0.0
2017-Sep-15 Fri	###	###	###	###	57,479	0	95.5	95.5	0.0
2017-Sep-14 Thu	0.345	0.345	0.345	0.345			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###			2.5	2.5	0.0
2017-Sep-08 Fri	###	###	###	###	41,788	0	97.5	97.5	0.0
2017-Sep-07 Thu	0.325	0.325	0.325	0.325			71.1	71.1	###
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	0.355	###	0.355	852	151	94.7	94.7	0.0
2017-Sep-01 Fri	###	###	###	###			95.6	95.6	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###			98.7	98.7	0.0
2017-Aug-28 Mon	0.345	0.345	0.345	0.345			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###			5.7	5.7	0.0
2017-Aug-21 Mon	###	###	###	###	41,241	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	0.385	###	0.385			97.8	97.8	0.0
2017-Aug-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-15 Tue	###	0.4	###	0.4			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	4,288	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	24,957	0	97.0	97.0	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	26,673	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	29,641	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	0.345	###	0.345	42,284	###	85.7	85.7	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	0.325	###			97.7	97.7	0.0
2017-Jul-25 Tue	###	###	###	###			95.2	95.2	0.0
2017-Jul-24 Mon	###	###	###	###			96.1	96.1	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###	4,785	0	###	###	0.0
2017-Jul-19 Wed	###	0.4	###	###	22,451	###	99.2	99.2	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	0.285	0.285	48,524	###	###	###	###
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	1,884	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	0.29	0.29	0.29	0.29			63.3	63.3	###
2017-Jul-03 Mon	###	###	###	###	31,642	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	2,845	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	64,421	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	0.355	0.355	###	###	118,078	20,958	3.2	3.2	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	19,074	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	0.355			###	###	0.0
2017-Jun-16 Fri	###	0.4	###	0.4			###	###	0.0
2017-Jun-15 Thu	###	0.4	###	0.4	77,241	15,448	###	###	0.0
2017-Jun-14 Wed	###	0.4	###	0.4			###	###	0.0
2017-Jun-13 Tue	0.325	0.345	###	0.345			###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	0.325	0.29	0.29			2.6	2.6	###
2017-Jun-07 Wed	0.29	###	0.29	0.325			###	###	###
2017-Jun-06 Tue	###	###	###	###	3,625	0	92.9	92.9	0.0
2017-Jun-05 Mon	0.28	###	0.28	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	5,150	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			95.1	95.1	0.0
2017-May-31 Wed	###	###	###	###	29,043	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	1,057	0	###	###	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	54,286	0	90.7	90.7	0.0
2017-May-23 Tue	###	###	###	###	59,975	0	###	###	0.0
2017-May-22 Mon	0.29	0.29	0.285	0.285			19.9	19.9	###
2017-May-19 Fri	0.285	0.29	0.285	0.285			###	###	###
2017-May-18 Thu	###	###	0.275	0.28			###	###	###
2017-May-17 Wed	###	###	###	###	34,944	0	###	###	0.0
2017-May-16 Tue	###	0.42	###	###	102,745	21,576	###	###	0.0
2017-May-15 Mon	###	0.4	0.375	0.4	36,680	###	###	###	0.0
2017-May-12 Fri	0.42	0.42	0.375	###	116,582	46,341	3.1	3.1	0.0
2017-May-11 Thu	###	0.4	###	0.4			99.7	99.7	0.0
2017-May-10 Wed	0.275	###	0.275	0.29			###	###	###
2017-May-09 Tue	0.26	0.27	0.26	0.27			###	###	###
2017-May-08 Mon	0.24	0.26	0.225	0.26	137,871	###	96.9	96.9	0.0
2017-May-05 Fri	0.23	0.24	0.23	0.24	351,851	82,684	93.4	93.4	0.0
2017-May-04 Thu	0.21	0.23	0.21	###	221,247	48,674	###	###	0.0
2017-May-03 Wed	0.21	###	0.21	###	72,687	###	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	0.2	###	0.2	###			90.0	90.0	0.0
2017-Apr-28 Fri	0.2	0.2	0.2	0.2	11,920	2,384	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	10,428	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	0.175	###	174,079	###	###	###	0.0
2017-Apr-19 Wed	0.175	0.175	0.175	0.175	13,948	2,440	71.0	71.0	0.0
2017-Apr-18 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	0.175	###	0.175	###	4,152	###	98.1	98.1	0.0
2017-Apr-11 Tue	###	###	0.175	0.175			14.9	14.9	0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	157,984	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	96,489	0	###	###	0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	54,223	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	84,750	0	6.2	6.2	0.0
2017-Mar-21 Tue	0.2	0.2	###	###			5.6	5.6	0.0
2017-Mar-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###			98.9	98.9	0.0
2017-Mar-13 Mon	###	###	0.175	###			###	###	0.0
2017-Mar-10 Fri	0.175	###	0.175	###			97.0	97.0	0.0
2017-Mar-09 Thu	###	###	###	###	36,588	0	69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	0.175	###	152,850	13,374	###	###	0.0
2017-Mar-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Mar-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Mar-02 Thu	0.175	0.175	0.175	0.175			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	0.175	0.175			2.4	2.4	0.0
2017-Feb-28 Tue	###	0.21	###	0.21	27,759	###	98.2	98.2	###
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	550	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	4,487	0	###	###	0.0
2017-Feb-21 Tue	0.2	0.2	0.2	0.2			74.9	74.9	0.0
2017-Feb-20 Mon	###	0.2	###	0.2			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	0.185	0.185			###	###	###
2017-Feb-15 Wed	0.185	###	0.185	###			94.5	94.5	0.0
2017-Feb-14 Tue	0.185	0.185	0.185	0.185			###	###	###
2017-Feb-13 Mon	0.185	0.21	0.185	0.21			###	###	###
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	0.21	0.21	0.21	0.21			###	###	###
2017-Feb-08 Wed	###	0.21	###	0.21			95.9	95.9	###
2017-Feb-07 Tue	0.185	0.2	0.185	0.2			97.5	97.5	0.0
2017-Feb-06 Mon	0.185	0.2	0.185	0.185			###	###	###
2017-Feb-03 Fri	0.185	0.185	0.185	0.185			72.4	72.4	###
2017-Feb-02 Thu	0.185	0.185	0.185	0.185	15,945	2,949	72.1	72.1	###
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	0.175	###	0.175	###	102,440	###	###	###	0.0
2017-Jan-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Jan-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2017-Jan-24 Tue	0.175	0.175	0.175	0.175	10,150	1,776	###	###	0.0
2017-Jan-23 Mon	0.175	0.185	0.175	0.185			###	###	###
2017-Jan-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Jan-19 Thu	0.175	0.175	0.175	0.175	3,855	674	###	###	0.0
2017-Jan-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2017-Jan-17 Tue	###	###	0.175	0.175			13.6	13.6	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	0.175	###	0.175			###	###	0.0
2017-Jan-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2017-Jan-09 Mon	###	###	###	0.175	28,450	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	0.2	###	0.2			98.3	98.3	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	0.155	###			###	###	0.0
2016-Dec-23 Fri	###	0.155	###	0.155			###	###	###
2016-Dec-22 Thu	0.145	###	0.145	###	44,823	3,249	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	17,240	0	69.4	69.4	0.0
2016-Dec-20 Tue	0.155	0.155	0.155	0.155			68.2	68.2	###
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	0.155	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	180	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	0.145	0.145			10.5	10.5	###
2016-Dec-13 Tue	###	###	###	###	94,673	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	0.155	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.145	###	0.145	0.145	64,740	###	64.6	64.6	###
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	2,548	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	1,873	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	17,027	0	72.1	72.1	0.0
2016-Nov-29 Tue	0.145	0.145	0.145	0.145	0				###
2016-Nov-28 Mon	###	###	0.145	0.145			###	###	###
2016-Nov-25 Fri	0.145	0.145	0.145	0.145			68.1	68.1	###
2016-Nov-24 Thu	###	###	0.145	0.145	6,083	441	###	###	###
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	0.145	0.145	0.145	0.145	0				###
2016-Nov-21 Mon	0.145	0.145	0.145	0.145			72.6	72.6	###
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	726	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	16,650	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	381	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	44,277	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	5,120	0	62.2	62.2	0.0
2016-Nov-04 Fri	0.145	0.145	0.145	0.145	20,488	2,970	###	###	###
2016-Nov-03 Thu	###	###	0.145	0.145			13.2	13.2	###
2016-Nov-02 Wed	0.145	###	0.145	###			94.0	94.0	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	0.145	0.145	###	###			13.6	13.6	0.0
2016-Oct-27 Thu	0.145	0.145	0.145	0.145			###	###	###
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	7,445	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	0.155	0.155	###	###			10.9	10.9	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	0.155	0.155	0.155	0.155	0				###
2016-Oct-06 Thu	###	###	0.155	0.155			4.5	4.5	###
2016-Oct-05 Wed	0.175	0.175	###	###			6.9	6.9	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	26,071	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	0.175	0.175	###	###	50,888	4,452	###	###	0.0
2016-Sep-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-Sep-27 Tue	###	###	0.175	0.175	37,047	3,241	###	###	0.0
2016-Sep-26 Mon	###	0.185	###	0.185			89.7	89.7	###
2016-Sep-23 Fri	0.175	0.175	0.175	0.175	5,446	953	63.4	63.4	0.0
2016-Sep-22 Thu	0.175	0.175	0.175	0.175	17,650	3,088	###	###	0.0
2016-Sep-21 Wed	###	0.185	###	###	125,748	###	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###			2.3	2.3	0.0
2016-Sep-16 Fri	###	###	###	###	14,240	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	15,075	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	2,680	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	0.2	0.2	###	###	15,654	###	###	###	0.0
2016-Sep-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-31 Wed	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2016-Aug-30 Tue	0.2	###	###	###			87.9	87.9	0.0
2016-Aug-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-25 Thu	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	0.185	###	29,642	2,741	###	###	0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	0.22	###	###	119,089	###	###	###	0.0
2016-Aug-19 Fri	0.185	0.185	###	###	408,754	###	11.5	11.5	0.0
2016-Aug-18 Thu	###	###	###	###	208,422	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			15.2	15.2	0.0
2016-Aug-15 Mon	###	###	###	###	5,782	0	15.4	15.4	0.0
2016-Aug-12 Fri	###	###	###	###			87.6	87.6	0.0
2016-Aug-11 Thu	###	###	###	###			2.6	2.6	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	26,645	0	###	###	0.0
2016-Aug-08 Mon	###	0.175	###	0.175			90.5	90.5	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	0.22	0.185	0.185			###	###	###
2016-Aug-03 Wed	###	###	###	0.185	156,645	0	16.9	16.9	###
2016-Aug-02 Tue	0.2	0.2	###	###			22.3	22.3	0.0
2016-Aug-01 Mon	###	###	###	0.2	258,380	0	###	###	0.0
2016-Jul-29 Fri	###	###	0.2	0.2	144,240	14,424	15.0	15.0	0.0
2016-Jul-28 Thu	0.21	0.21	###	###	85,048	###	###	###	0.0
2016-Jul-27 Wed	0.21	0.21	0.21	0.21	43,050	9,040	###	###	###
2016-Jul-26 Tue	0.21	###	0.21	0.21			###	###	###
2016-Jul-25 Mon	0.22	0.225	0.21	0.22			###	###	0.0
2016-Jul-22 Fri	0.24	0.24	0.21	0.21	145,387	###	1.4	1.4	###
2016-Jul-21 Thu	###	###	0.225	0.225	109,089	12,272	###	###	###
2016-Jul-20 Wed	0.23	0.23	0.23	0.23	0				###
2016-Jul-19 Tue	0.23	0.23	0.23	0.23	0				###
2016-Jul-18 Mon	0.23	0.23	0.23	0.23			64.6	64.6	###
2016-Jul-15 Fri	0.245	0.25	0.24	0.24			17.8	17.8	0.0
2016-Jul-14 Thu	0.24	0.26	0.24	0.25	52,083	13,020	###	###	0.0
2016-Jul-13 Wed	###	0.25	0.23	0.25			###	###	0.0
2016-Jul-12 Tue	0.21	0.21	0.21	0.21	0				###
2016-Jul-11 Mon	###	###	0.21	0.21			###	###	###
2016-Jul-08 Fri	0.23	0.23	###	0.22			7.0	7.0	0.0
2016-Jul-07 Thu	0.24	0.25	0.23	0.23			9.7	9.7	###
2016-Jul-06 Wed	0.245	0.255	0.24	0.24			18.6	18.6	0.0
2016-Jul-05 Tue	0.255	0.255	0.255	0.255	7,776	1,982	77.0	77.0	0.0
2016-Jul-04 Mon	0.28	0.28	0.245	0.255			###	###	0.0
2016-Jul-01 Fri	0.29	###	0.24	0.285			15.6	15.6	###
2016-Jun-30 Thu	###	###	###	###			99.9	99.9	0.0
2016-Jun-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2016-Jun-28 Tue	0.21	0.21	###	0.21	12,550	###	70.6	70.6	###
2016-Jun-27 Mon	###	###	###	###	21,078	0	63.5	63.5	0.0
2016-May-27 Fri	0.225	0.23	0.225	0.23			###	###	###
2016-May-26 Thu	0.225	0.23	###	0.23			85.2	85.2	###
2016-May-25 Wed	0.23	0.23	0.23	0.23	0				###
2016-May-24 Tue	0.23	0.23	0.23	0.23			74.6	74.6	###
2016-May-23 Mon	0.22	0.22	0.22	0.22	820	180	###	###	0.0
2016-May-20 Fri	0.22	0.22	0.22	0.22	545	###	###	###	0.0
2016-May-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-May-18 Wed	0.22	0.22	0.22	0.22	3,251	###	74.9	74.9	0.0
2016-May-17 Tue	0.225	0.225	0.22	0.22	8,050	###	16.8	16.8	0.0
2016-May-16 Mon	0.225	0.225	0.225	0.225			70.4	70.4	###
2016-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-May-12 Thu	0.22	0.22	0.22	0.22			66.8	66.8	0.0
2016-May-11 Wed	0.22	0.22	0.22	0.22	2,124	###	###	###	0.0
2016-May-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-May-09 Mon	0.23	0.23	###	0.22			9.0	9.0	0.0
2016-May-06 Fri	0.225	0.225	0.225	0.225	0				###
2016-May-05 Thu	0.225	0.225	0.225	0.225			###	###	###
2016-May-04 Wed	0.225	0.225	0.225	0.225	0				###
2016-May-03 Tue	0.25	0.25	0.225	0.225			###	###	###
2016-May-02 Mon	0.225	0.225	0.225	0.225	0				###
2016-Apr-29 Fri	0.225	0.225	0.225	0.225			64.6	64.6	###
2016-Apr-28 Thu	0.225	0.225	0.225	0.225			###	###	###
2016-Apr-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Apr-26 Tue	0.23	###	0.23	###	66,028	###	88.1	88.1	0.0
2016-Apr-22 Fri	0.225	0.225	0.225	0.225			###	###	###
2016-Apr-21 Thu	0.21	0.21	0.21	0.21	0				###
2016-Apr-20 Wed	0.21	0.21	0.21	0.21			###	###	###
2016-Apr-19 Tue	0.225	0.225	0.225	0.225			72.7	72.7	###
2016-Apr-18 Mon	0.225	0.225	0.225	0.225			69.9	69.9	###
2016-Apr-15 Fri	0.21	0.21	0.21	0.21	0				###
2016-Apr-14 Thu	0.23	0.23	0.21	0.21	61,150	13,453	###	###	###
2016-Apr-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Apr-12 Tue	0.22	0.22	0.22	0.22	2,281	###	###	###	0.0
2016-Apr-11 Mon	0.22	0.22	0.22	0.22	1,580	347	70.5	70.5	0.0
2016-Apr-08 Fri	0.225	0.225	0.22	0.22	2,688	###	13.1	13.1	0.0
2016-Apr-07 Thu	0.225	0.225	0.225	0.225	12,253	2,756	70.7	70.7	###
2016-Apr-06 Wed	0.23	0.23	0.22	0.22	3,251	###	###	###	0.0
2016-Apr-05 Tue	0.225	0.225	0.225	0.225	2,281	###	###	###	###
2016-Apr-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Apr-01 Fri	0.22	0.22	0.22	0.22	2,648	582	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	0.21	0.21	0.21	0.21			###	###	###
2016-Mar-24 Thu	###	###	###	###			6.9	6.9	0.0
2016-Mar-23 Wed	###	###	0.21	0.21			17.9	17.9	###
2016-Mar-22 Tue	0.21	0.21	0.21	0.21	0				###
2016-Mar-21 Mon	0.21	0.21	0.21	0.21	0				###
2016-Mar-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2016-Mar-17 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-16 Wed	###	###	0.21	0.21			###	###	###
2016-Mar-15 Tue	0.21	0.21	0.21	0.21	18,043	3,789	###	###	###
2016-Mar-14 Mon	0.21	0.21	0.21	0.21	43	9	75.7	75.7	###
2016-Mar-11 Fri	0.22	0.22	0.21	0.21	47,479	###	6.2	6.2	###
2016-Mar-10 Thu	0.23	0.25	0.22	0.22			###	###	0.0
2016-Mar-09 Wed	###	0.23	###	0.23			###	###	###
2016-Mar-08 Tue	0.21	0.21	0.21	0.21	6,056	1,271	###	###	###
2016-Mar-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2016-Mar-04 Fri	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-03 Thu	0.21	0.21	0.21	0.21	0				###
2016-Mar-02 Wed	0.21	0.21	0.21	0.21	5,250	###	68.4	68.4	###
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	0.21	0.21	0.21	0.21	0				###
2016-Feb-26 Fri	0.21	0.21	0.21	0.21	0				###
2016-Feb-25 Thu	0.21	0.21	0.21	0.21			75.2	75.2	###
2016-Feb-24 Wed	0.21	0.21	0.21	0.21	2,250	472	76.2	76.2	###
2016-Feb-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-18 Thu	0.2	0.2	0.2	0.2	7,150	###	62.6	62.6	0.0
2016-Feb-17 Wed	0.2	0.2	###	###			13.9	13.9	0.0
2016-Feb-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-12 Fri	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2016-Feb-11 Thu	0.2	0.2	0.2	0.2	3,240	648	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	0.2	###	###			###	###	0.0
2016-Feb-08 Mon	0.21	0.21	0.21	0.21			67.6	67.6	###
2016-Feb-05 Fri	###	0.22	###	0.22	46,457	###	###	###	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	112,088	0	17.6	17.6	0.0
2016-Feb-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.2	0.2	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	95,774	0	3.7	3.7	0.0
2016-Jan-27 Wed	0.21	0.21	0.21	0.21			75.6	75.6	###
2016-Jan-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-22 Fri	###	0.2	###	0.2	31,275	3,127	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	0.225	0.225	###	###			###	###	0.0
2016-Jan-19 Tue	0.225	0.225	0.225	0.225	0				###
2016-Jan-18 Mon	0.225	0.225	0.225	0.225	0				###
2016-Jan-15 Fri	0.225	0.225	0.225	0.225	0				###
2016-Jan-14 Thu	0.225	0.225	0.225	0.225			###	###	###
2016-Jan-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2016-Jan-12 Tue	0.225	0.24	0.225	0.24			###	###	0.0
2016-Jan-11 Mon	0.225	0.225	0.225	0.225			72.5	72.5	###
2016-Jan-08 Fri	0.225	0.225	0.225	0.225			###	###	###
2016-Jan-07 Thu	0.225	0.225	0.225	0.225	6	1	81.4	81.4	###
2016-Jan-06 Wed	0.225	0.225	0.225	0.225	1,750	###	80.3	80.3	###
2016-Jan-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Jan-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-31 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2015-Dec-30 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2015-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Dec-24 Thu	0.21	0.21	0.21	0.21	14,024	2,945	69.9	69.9	###
2015-Dec-23 Wed	0.21	0.21	0.21	0.21	5,976	1,254	69.4	69.4	###
2015-Dec-22 Tue	0.22	0.22	###	###			###	###	0.0
2015-Dec-21 Mon	###	0.24	###	0.24	13,875	###	###	###	0.0
2015-Dec-18 Fri	###	0.21	0.2	0.21	5,244	1,075	85.1	85.1	###
2015-Dec-17 Thu	0.2	0.2	0.2	0.2	150	###	###	###	0.0
2015-Dec-16 Wed	0.2	0.2	0.2	0.2			63.3	63.3	0.0
2015-Dec-15 Tue	0.2	0.2	0.2	0.2	24	4	73.6	73.6	0.0
2015-Dec-14 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-Dec-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-10 Thu	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2015-Dec-09 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2015-Dec-08 Tue	0.21	0.21	0.21	0.21	59,020	###	75.5	75.5	###
2015-Dec-07 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2015-Dec-04 Fri	0.2	0.2	0.2	0.2			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.2	0.2	37,250	3,725	###	###	0.0
2015-Dec-02 Wed	0.225	0.225	0.185	0.185	51,944	10,648	0.8	0.8	###
2015-Dec-01 Tue	0.25	0.25	0.22	0.22			1.5	1.5	0.0
2015-Nov-30 Mon	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2015-Nov-27 Fri	0.25	0.25	0.25	0.25			79.5	79.5	0.0
2015-Nov-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2015-Nov-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-Nov-24 Tue	###	###	0.25	0.25			5.7	5.7	0.0
2015-Nov-23 Mon	0.27	0.27	###	###			###	###	0.0
2015-Nov-20 Fri	0.27	0.27	0.27	0.27			68.2	68.2	###
2015-Nov-19 Thu	0.27	0.27	0.27	0.27	0				###
2015-Nov-18 Wed	0.27	0.27	0.27	0.27	0				###
2015-Nov-17 Tue	0.27	0.27	0.27	0.27	0				###
2015-Nov-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2015-Nov-13 Fri	0.27	0.27	0.27	0.27	0				###
2015-Nov-12 Thu	0.27	0.27	0.27	0.27	0				###
2015-Nov-11 Wed	0.27	0.27	0.27	0.27	2,470	###	###	###	###
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	0.28	0.28	0.28	0.28	0				###
2015-Nov-04 Wed	0.28	0.28	0.28	0.28	7,856	###	73.7	73.7	###
2015-Nov-03 Tue	0.28	0.28	0.28	0.28	0				###
2015-Nov-02 Mon	0.285	0.285	0.28	0.28			25.7	25.7	###
2015-Oct-30 Fri	0.285	0.285	0.285	0.285	0				###
2015-Oct-29 Thu	0.285	0.285	0.285	0.285	0				###
2015-Oct-28 Wed	0.285	0.285	0.285	0.285	0				###
2015-Oct-27 Tue	0.285	0.285	0.285	0.285	0				###
2015-Oct-26 Mon	0.285	0.285	0.285	0.285	2,688	###	###	###	###
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	0.29	0.29	0.29	0.29			###	###	###
2015-Oct-21 Wed	0.285	0.285	0.285	0.285	0				###
2015-Oct-20 Tue	0.285	0.285	0.285	0.285	226	###	74.0	74.0	###
2015-Oct-19 Mon	0.285	0.285	0.285	0.285			###	###	###
2015-Oct-16 Fri	0.285	0.285	0.285	0.285	0				###
2015-Oct-15 Thu	0.285	0.285	0.285	0.285	5,241	###	64.6	64.6	###
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.28	0.28	0.28	0.28	0				###
2015-Oct-12 Mon	0.28	0.28	0.28	0.28	0				###
2015-Oct-09 Fri	0.28	0.28	0.28	0.28	0				###
2015-Oct-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2015-Oct-07 Wed	0.28	0.28	0.28	0.28			###	###	###
2015-Oct-06 Tue	0.285	0.285	0.28	0.28			###	###	###
2015-Oct-05 Mon	0.28	0.28	0.28	0.28	0				###
2015-Oct-02 Fri	0.28	0.28	0.28	0.28			69.0	69.0	###
2015-Oct-01 Thu	0.28	###	0.28	###			95.3	95.3	0.0
2015-Sep-30 Wed	0.28	0.28	0.28	0.28	0				###
2015-Sep-29 Tue	###	###	0.28	0.28			###	###	###
2015-Sep-28 Mon	###	###	###	###	150	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	23,475	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	72	0	15.5	15.5	0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			82.9	82.9	0.0
2015-Sep-03 Thu	0.285	###	0.285	###			98.5	98.5	0.0
2015-Sep-02 Wed	0.285	0.285	0.28	0.28			###	###	###
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	1,550	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.28	0.28	0.28	0.28	0				###
2015-Aug-26 Wed	0.28	0.28	0.28	0.28			###	###	###
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	2,246	0	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###			4.7	4.7	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###	2,381	0	###	###	0.0
2015-Jul-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-28 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	119,250	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			20.6	20.6	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	6	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	7,774	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	96,540	0	5.0	5.0	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	10,150	0	1.6	1.6	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	5,728	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	747	0	73.3	73.3	0.0
2015-Jun-19 Fri	0.41	0.41	###	###	13,840	###	2.2	2.2	0.0
2015-Jun-18 Thu	0.41	0.41	###	###			2.7	2.7	0.0
2015-Jun-17 Wed	0.43	0.43	0.43	0.43			68.4	68.4	###
2015-Jun-16 Tue	###	0.42	###	0.42			99.3	99.3	###
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	0.355	0.375	###	0.375			95.1	95.1	###
2015-Jun-10 Wed	0.355	###	0.355	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	6,955	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	19,925	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	20,150	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	150	0	72.8	72.8	0.0
2015-May-26 Tue	0.325	0.325	###	0.325	6,340	###	###	###	###
2015-May-25 Mon	0.325	0.325	0.325	0.325	0				###
2015-May-22 Fri	0.325	0.325	0.325	0.325			###	###	###
2015-May-21 Thu	###	0.355	###	###	142,850	25,355	###	###	0.0
2015-May-20 Wed	0.325	0.325	0.325	0.325	0				###
2015-May-19 Tue	###	0.325	###	0.325	6,144	###	###	###	###
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	2,650	0	95.8	95.8	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###	33,442	0	11.4	11.4	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	19,227	0	84.6	84.6	0.0
2015-Apr-20 Mon	0.345	###	0.345	###	17,979	###	95.4	95.4	0.0
2015-Apr-17 Fri	###	###	###	###	2,070	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	1,571	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	6,150	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			91.1	91.1	0.0
2015-Apr-10 Fri	0.285	0.285	0.28	0.28			###	###	###
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.27	0.345	0.27	0.345			99.7	99.7	0.0
2015-Apr-01 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-31 Tue	###	###	0.22	0.22			4.6	4.6	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	0.245	0.245	0.245	0.245			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	25,220	0	2.4	2.4	0.0
2015-Mar-24 Tue	0.25	0.255	###	###			4.0	4.0	0.0
2015-Mar-23 Mon	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2015-Mar-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-19 Thu	0.24	0.24	0.24	0.24	27,342	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-17 Tue	0.23	0.24	0.23	0.24	18,741	###	93.3	93.3	0.0
2015-Mar-16 Mon	0.23	0.23	0.23	0.23			72.5	72.5	###
2015-Mar-13 Fri	0.24	0.24	0.225	0.24	24,242	###	###	###	0.0
2015-Mar-12 Thu	0.24	0.24	0.24	0.24			64.4	64.4	0.0
2015-Mar-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-10 Tue	0.22	0.23	0.22	0.23			###	###	###
2015-Mar-09 Mon	0.225	0.23	0.225	0.23	3,987	###	###	###	###
2015-Mar-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Mar-05 Thu	0.22	0.22	0.22	0.22	6,229	1,370	###	###	0.0
2015-Mar-04 Wed	0.22	0.22	0.22	0.22	9,876	2,172	###	###	0.0
2015-Mar-03 Tue	0.21	0.23	0.21	0.23	1,800,483	###	98.1	98.1	###
2015-Mar-02 Mon	0.22	0.22	###	###	69,180	###	###	###	0.0
2015-Feb-27 Fri	0.225	0.225	0.22	0.22	120,282	###	###	###	0.0
2015-Feb-26 Thu	0.23	0.23	0.23	0.23			69.8	69.8	###
2015-Feb-25 Wed	0.23	0.23	0.23	0.23			69.0	69.0	###
2015-Feb-24 Tue	###	###	0.22	0.22	26,886	2,957	6.3	6.3	0.0
2015-Feb-23 Mon	0.245	0.245	0.245	0.245	4,420	1,082	70.1	70.1	0.0
2015-Feb-20 Fri	###	0.245	###	0.245	5,150	###	###	###	0.0
2015-Feb-19 Thu	0.23	0.25	0.23	0.25	31,679	###	96.1	96.1	0.0
2015-Feb-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Feb-17 Tue	0.225	0.24	0.22	0.24			95.8	95.8	0.0
2015-Feb-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-13 Fri	0.22	0.22	0.22	0.22			62.2	62.2	0.0
2015-Feb-12 Thu	0.225	0.225	0.22	0.22			15.9	15.9	0.0
2015-Feb-11 Wed	0.23	0.23	0.23	0.23	0				###
2015-Feb-10 Tue	0.23	0.23	0.225	0.23	45,823	10,424	72.8	72.8	###
2015-Feb-09 Mon	0.24	0.24	0.225	0.225			4.9	4.9	###
2015-Feb-06 Fri	0.24	0.24	0.23	0.23	67,150	15,780	5.9	5.9	###
2015-Feb-05 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2015-Feb-04 Wed	0.23	0.245	0.23	0.245			93.4	93.4	0.0
2015-Feb-03 Tue	0.23	0.23	###	0.23	305,548	###	###	###	###
2015-Feb-02 Mon	0.22	0.23	0.22	0.23			###	###	###
2015-Jan-30 Fri	0.23	0.24	0.22	0.24			91.8	91.8	0.0
2015-Jan-29 Thu	0.23	0.23	0.23	0.23			65.7	65.7	###
2015-Jan-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Jan-27 Tue	0.23	0.23	0.23	0.23			###	###	###
2015-Jan-23 Fri	0.23	0.23	0.22	0.22			8.1	8.1	0.0
2015-Jan-22 Thu	0.23	0.23	0.23	0.23	3,784	870	72.5	72.5	###
2015-Jan-21 Wed	0.23	0.23	0.23	0.23			66.8	66.8	###
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	0.24	0.24	###	###	20,180	2,421	###	###	0.0
2015-Jan-15 Thu	0.24	0.245	###	0.245	28,845	###	86.0	86.0	0.0
2015-Jan-14 Wed	0.24	0.245	0.24	0.245	62,586	15,177	89.7	89.7	0.0
2015-Jan-13 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2015-Jan-12 Mon	0.23	0.23	0.23	0.23			74.8	74.8	###
2015-Jan-09 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Jan-08 Thu	0.24	0.24	0.23	0.23	32,422	###	9.2	9.2	###
2015-Jan-07 Wed	0.225	0.225	0.225	0.225			###	###	###
2015-Jan-06 Tue	0.24	0.25	0.24	0.245			88.5	88.5	0.0
2015-Jan-05 Mon	0.255	0.255	0.23	0.23			1.5	1.5	###
2015-Jan-02 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2014-Dec-31 Wed	0.255	0.255	0.255	0.255	0				0.0
2014-Dec-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2014-Dec-29 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2014-Dec-24 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2014-Dec-23 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2014-Dec-22 Mon	0.255	0.255	0.25	0.25	119,254	###	12.1	12.1	0.0
2014-Dec-19 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2014-Dec-18 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2014-Dec-17 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2014-Dec-16 Tue	0.255	0.255	0.25	0.25	22,923	5,788	###	###	0.0
2014-Dec-15 Mon	0.27	0.27	0.27	0.27			73.6	73.6	###
2014-Dec-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2014-Dec-11 Thu	0.255	0.26	0.255	0.26	111,186	###	###	###	0.0
2014-Dec-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2014-Dec-08 Mon	0.255	0.275	0.255	0.275			96.7	96.7	###
2014-Dec-05 Fri	0.255	###	0.255	0.255	2,352	###	###	###	0.0
2014-Dec-04 Thu	0.27	0.29	0.27	0.28	4,975	###	91.2	91.2	###
2014-Dec-03 Wed	0.26	0.26	0.25	0.25			10.1	10.1	0.0
2014-Dec-02 Tue	###	###	###	###	453	0	###	###	0.0
2014-Dec-01 Mon	###	###	0.255	###			###	###	0.0
2014-Nov-28 Fri	0.29	0.29	0.29	0.29			###	###	###
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	0.29	0.29	0.29	0.29			64.8	64.8	###
2014-Nov-25 Tue	0.28	0.28	0.28	0.28			###	###	###
2014-Nov-24 Mon	0.28	0.28	0.28	0.28	0				###
2014-Nov-21 Fri	0.28	###	0.28	0.28	3,970	555	###	###	###
2014-Nov-20 Thu	###	###	0.26	0.28			8.5	8.5	###
2014-Nov-19 Wed	0.26	0.285	0.26	0.285			###	###	###
2014-Nov-18 Tue	0.26	0.26	0.25	0.25			9.9	9.9	0.0
2014-Nov-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-14 Fri	0.25	0.25	0.25	0.25	150	###	70.8	70.8	0.0
2014-Nov-13 Thu	0.27	0.27	0.25	0.25	87,879	22,848	###	###	0.0
2014-Nov-12 Wed	0.28	0.28	0.28	0.28			81.0	81.0	###
2014-Nov-11 Tue	0.29	0.29	0.28	0.28			11.8	11.8	###
2014-Nov-10 Mon	0.29	0.29	0.29	0.29	0				###
2014-Nov-07 Fri	0.29	0.29	0.29	0.29	0				###
2014-Nov-06 Thu	###	###	0.29	0.29			###	###	###
2014-Nov-05 Wed	0.27	0.27	0.27	0.27	0				###
2014-Nov-04 Tue	0.28	0.28	0.27	0.27			8.7	8.7	###
2014-Nov-03 Mon	0.27	0.27	0.27	0.27	0				###
2014-Oct-31 Fri	0.27	0.27	0.27	0.27	1,342	###	###	###	###
2014-Oct-30 Thu	0.27	0.27	0.27	0.27	82	22	74.6	74.6	###
2014-Oct-29 Wed	0.255	###	0.255	###			99.1	99.1	0.0
2014-Oct-28 Tue	0.26	0.27	0.255	0.27			###	###	###
2014-Oct-27 Mon	0.26	0.27	0.26	0.27	3,125	828	93.2	93.2	###
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.26	###	0.26	0.26			71.7	71.7	0.0
2014-Oct-22 Wed	0.275	0.275	0.27	0.27	24,650	###	14.5	14.5	###
2014-Oct-21 Tue	###	###	###	###	20,220	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	0.27	###	0.27	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###	55,988	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	0.275	0.275	0.275	0.275			###	###	###
2014-Oct-09 Thu	0.275	###	0.27	###	23,579	3,183	###	###	0.0
2014-Oct-08 Wed	0.27	0.27	0.27	0.27	1,072	289	###	###	###
2014-Oct-07 Tue	0.27	0.27	0.27	0.27	185	49	77.4	77.4	###
2014-Oct-06 Mon	0.27	0.27	0.27	0.27	0				###
2014-Oct-03 Fri	0.27	0.27	0.27	0.27	0				###
2014-Oct-02 Thu	0.27	0.27	0.27	0.27			###	###	###
2014-Oct-01 Wed	0.29	0.29	###	0.27			4.0	4.0	###
2014-Sep-30 Tue	###	0.28	0.255	0.28			95.1	95.1	###
2014-Sep-29 Mon	0.28	0.285	0.28	0.285			###	###	###
2014-Sep-26 Fri	0.28	0.285	0.28	0.285	40,721	###	85.9	85.9	###
2014-Sep-25 Thu	###	###	0.28	0.28			4.9	4.9	###
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	0.28	###			4.4	4.4	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	849	0	80.4	80.4	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2014-Sep-11 Thu	###	0.345	###	0.345			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			96.1	96.1	0.0
2014-Sep-05 Fri	###	###	0.345	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	0.385	0.385	###	###	19,956	3,841	18.4	18.4	0.0
2014-Sep-01 Mon	###	###	###	###	19,454	0	###	###	0.0
2014-Aug-29 Fri	0.4	0.4	0.385	0.385	14,450	5,671	9.0	9.0	0.0
2014-Aug-28 Thu	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2014-Aug-27 Wed	0.4	0.4	0.4	0.4			67.5	67.5	0.0
2014-Aug-26 Tue	0.41	0.41	0.41	0.41			###	###	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	32,075	0	96.0	96.0	0.0
2014-Aug-21 Thu	0.41	0.41	###	0.41			###	###	###
2014-Aug-20 Wed	0.42	0.42	0.41	0.41			###	###	###
2014-Aug-19 Tue	0.43	0.43	0.41	0.425			19.0	19.0	###
2014-Aug-18 Mon	0.4	###	0.4	0.47	310,273	62,054	99.2	99.2	###
2014-Aug-15 Fri	###	0.4	###	0.4	52,374	10,474	###	###	0.0
2014-Aug-14 Thu	###	0.4	###	0.4	37,686	###	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.4	###	###	###			###	###	0.0
2014-Aug-11 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2014-Aug-08 Fri	0.41	###	0.41	###	15,228	3,121	87.1	87.1	0.0
2014-Aug-07 Thu	###	0.43	###	0.43	18,650	###	91.6	91.6	###
2014-Aug-06 Wed	###	0.41	###	###			14.9	14.9	0.0
2014-Aug-05 Tue	0.4	0.41	0.4	###			87.0	87.0	0.0
2014-Aug-04 Mon	###	###	###	###			93.9	93.9	0.0
2014-Aug-01 Fri	0.41	0.41	0.4	0.41			###	###	###
2014-Jul-31 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jul-30 Wed	0.41	0.41	0.41	0.41			###	###	###
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	0.43	###	###			###	###	0.0
2014-Jul-23 Wed	0.41	###	0.41	###	26,180	###	###	###	0.0
2014-Jul-22 Tue	0.42	0.42	###	###			19.6	19.6	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	0.44	0.44	0.43	0.44	100,922	###	64.2	64.2	###
2014-Jul-17 Thu	###	0.42	###	0.42	308,574	###	###	###	###
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.42	0.42	###	###	120,070	###	###	###	0.0
2014-Jul-14 Mon	0.42	0.42	0.42	0.42	480	###	72.3	72.3	###
2014-Jul-11 Fri	0.43	0.43	0.41	0.43			###	###	###
2014-Jul-10 Thu	0.42	0.42	0.42	0.42	0				###
2014-Jul-09 Wed	0.425	0.425	0.42	0.42	7,342	###	23.6	23.6	###
2014-Jul-08 Tue	0.445	0.445	0.425	0.43			11.9	11.9	###
2014-Jul-07 Mon	0.45	0.45	0.45	0.45	942	423	###	###	0.0
2014-Jul-04 Fri	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2014-Jul-03 Thu	0.43	0.445	0.43	0.445	4,076	1,783	88.8	88.8	###
2014-Jul-02 Wed	0.43	0.43	0.43	0.43			67.6	67.6	###
2014-Jul-01 Tue	0.43	0.43	0.43	0.43	13,654	5,871	###	###	###
2014-Jun-30 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Jun-27 Fri	0.45	0.45	0.42	0.45			###	###	0.0
2014-Jun-26 Thu	0.485	0.485	0.42	0.45	143,249	64,820	4.1	4.1	0.0
2014-Jun-25 Wed	0.49	0.49	0.49	0.49			###	###	###
2014-Jun-24 Tue	0.49	###	0.49	###	8,458	2,072	90.1	90.1	0.0
2014-Jun-23 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2014-Jun-20 Fri	0.49	0.5	0.49	0.49			###	###	###
2014-Jun-19 Thu	0.49	0.49	0.49	0.49	24,172	11,844	###	###	###
2014-Jun-18 Wed	0.5	0.5	0.49	0.49			###	###	###
2014-Jun-17 Tue	###	###	0.5	0.5			23.1	23.1	0.0
2014-Jun-16 Mon	###	###	###	###	250	0	###	###	0.0
2014-Jun-13 Fri	0.5	0.5	0.5	0.5			72.5	72.5	0.0
2014-Jun-12 Thu	0.52	0.52	###	###	151	###	###	###	0.0
2014-Jun-11 Wed	0.525	0.525	0.52	0.52	3,671	###	23.7	23.7	0.0
2014-Jun-10 Tue	0.5	###	0.5	###	10,420	###	82.9	82.9	0.0
2014-Jun-06 Fri	0.53	0.53	0.53	0.53	1,886	###	66.1	66.1	0.0
2014-Jun-05 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Jun-04 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-03 Tue	0.525	0.53	0.525	0.53	19,978	###	85.9	85.9	0.0
2014-Jun-02 Mon	0.53	0.53	0.525	0.525	12,426	6,554	###	###	0.0
2014-May-30 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2014-May-29 Thu	###	0.52	###	0.52	60,522	###	89.6	89.6	0.0
2014-May-28 Wed	0.49	0.49	0.49	0.49	0				###
2014-May-27 Tue	0.49	0.49	0.487	0.49			###	###	###
2014-May-26 Mon	0.49	0.49	0.485	0.49			70.4	70.4	###
2014-May-23 Fri	0.49	###	0.49	0.49	337,083	82,585	###	###	###
2014-May-22 Thu	0.51	0.51	0.49	0.49			8.3	8.3	###
2014-May-21 Wed	###	###	###	###	32,050	0	###	###	0.0
2014-May-20 Tue	0.53	0.53	###	###			12.2	12.2	0.0
2014-May-19 Mon	0.56	0.56	0.53	0.54	74,587	40,649	###	###	0.0
2014-May-16 Fri	0.57	0.59	0.52	0.585			###	###	###
2014-May-15 Thu	0.55	0.57	0.55	0.57			91.1	91.1	###
2014-May-14 Wed	0.52	0.52	###	###			19.8	19.8	0.0
2014-May-13 Tue	###	0.54	###	###			###	###	0.0
2014-May-12 Mon	0.53	0.53	###	###			###	###	0.0
2014-May-09 Fri	0.53	0.53	0.53	0.53	1,224	648	###	###	0.0
2014-May-08 Thu	0.58	0.58	0.58	0.58			73.7	73.7	###
2014-May-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-May-06 Tue	0.525	0.55	0.525	0.55			###	###	###
2014-May-05 Mon	0.51	0.51	0.51	0.51			###	###	###
2014-May-02 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-May-01 Thu	0.51	0.51	0.51	0.51			81.8	81.8	###
2014-Apr-30 Wed	###	0.51	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	1,620	0	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	52	0	###	###	0.0
2014-Apr-23 Wed	###	0.53	###	0.53			94.5	94.5	0.0
2014-Apr-22 Tue	0.51	0.51	0.5	0.5	15,229	###	###	###	0.0
2014-Apr-17 Thu	###	0.53	###	###			###	###	0.0
2014-Apr-16 Wed	0.53	0.53	###	###			###	###	0.0
2014-Apr-15 Tue	0.55	0.55	0.51	0.54			###	###	0.0
2014-Apr-14 Mon	0.545	0.55	0.545	0.55			85.5	85.5	###
2014-Apr-11 Fri	0.545	0.545	0.52	0.545			###	###	0.0
2014-Apr-10 Thu	###	0.54	###	0.53			###	###	0.0
2014-Apr-09 Wed	0.5	###	0.5	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	0.56	0.56	0.56	0.56	1,550	###	###	###	###
2014-Apr-04 Fri	0.555	0.57	0.555	0.57	12,450	###	89.5	89.5	###
2014-Apr-03 Thu	0.555	0.59	0.555	0.59	33,456	19,153	95.9	95.9	0.0
2014-Apr-02 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Apr-01 Tue	0.51	0.51	0.51	0.51			###	###	###
2014-Mar-31 Mon	0.49	0.49	0.49	0.49	150	73	68.8	68.8	###
2014-Mar-28 Fri	0.55	0.55	0.53	###			12.6	12.6	0.0
2014-Mar-27 Thu	###	###	0.53	0.53			25.8	25.8	0.0
2014-Mar-26 Wed	0.525	0.57	0.525	0.57			###	###	###
2014-Mar-25 Tue	0.485	0.525	0.48	0.48	15,552	###	###	###	0.0
2014-Mar-24 Mon	0.545	0.545	0.485	0.525	16,685	###	###	###	0.0
2014-Mar-21 Fri	0.55	0.55	0.545	0.545			24.0	24.0	0.0
2014-Mar-20 Thu	0.57	0.57	###	###			32.7	32.7	0.0
2014-Mar-19 Wed	0.56	0.57	0.56	0.56			###	###	###
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	0.555	0.555			18.1	18.1	###
2014-Mar-14 Fri	0.57	0.57	0.57	0.57			###	###	###
2014-Mar-13 Thu	0.555	0.57	0.555	0.57	39,725	22,345	###	###	###
2014-Mar-12 Wed	0.54	###	0.54	0.54			74.0	74.0	0.0
2014-Mar-11 Tue	0.59	###	0.59	###	11,643	###	###	###	0.0
2014-Mar-10 Mon	0.56	0.59	0.56	0.59	70,243	40,389	94.4	94.4	0.0
2014-Mar-07 Fri	0.51	0.51	0.51	0.51	6,489	###	68.0	68.0	###
2014-Mar-06 Thu	0.51	0.51	0.51	0.51	1,351	689	###	###	###
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	57	0	72.3	72.3	0.0
2014-Feb-28 Fri	0.54	0.54	###	###			5.5	5.5	0.0
2014-Feb-27 Thu	0.545	###	0.545	###	14,641	3,989	###	###	0.0
2014-Feb-26 Wed	0.5	0.545	0.49	0.545	43,550	###	###	###	0.0
2014-Feb-25 Tue	0.455	0.5	0.455	0.5	32,776	15,650	97.6	97.6	0.0
2014-Feb-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Feb-21 Fri	0.47	0.49	0.46	0.46			15.0	15.0	0.0
2014-Feb-20 Thu	0.475	0.475	0.475	0.475			70.6	70.6	###
2014-Feb-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Feb-18 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2014-Feb-17 Mon	0.48	0.48	0.48	0.48	952	456	###	###	0.0
2014-Feb-14 Fri	0.48	0.5	0.48	0.5	6,980	3,420	90.8	90.8	0.0
2014-Feb-13 Thu	0.47	0.47	0.47	0.47	3,048	###	70.8	70.8	###
2014-Feb-12 Wed	0.47	0.47	0.47	0.47	0				###
2014-Feb-11 Tue	0.475	0.475	0.47	0.47			19.4	19.4	###
2014-Feb-10 Mon	###	0.54	###	0.54			96.2	96.2	0.0
2014-Feb-07 Fri	0.475	0.475	0.47	0.47	19,977	###	14.8	14.8	###
2014-Feb-06 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-Feb-05 Wed	0.5	0.5	0.455	0.455			2.5	2.5	0.0
2014-Feb-04 Tue	0.49	0.49	0.49	0.49			74.3	74.3	###
2014-Feb-03 Mon	###	###	0.5	0.5	7,440	###	5.4	5.4	0.0
2014-Jan-31 Fri	0.5	0.5	0.5	0.5			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	16,750	0	72.2	72.2	0.0
2014-Jan-29 Wed	0.52	0.52	0.52	0.52			69.1	69.1	0.0
2014-Jan-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-23 Thu	0.54	0.54	0.54	0.54	5,377	###	###	###	0.0
2014-Jan-22 Wed	0.54	0.54	0.54	0.54	21,421	###	###	###	0.0
2014-Jan-21 Tue	0.53	0.54	0.53	0.54	31,871	17,050	###	###	0.0
2014-Jan-20 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jan-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2014-Jan-16 Thu	0.5	0.5	0.49	###			17.3	17.3	0.0
2014-Jan-15 Wed	0.545	0.545	###	###			###	###	0.0
2014-Jan-14 Tue	0.55	0.55	0.55	0.55	0				###
2014-Jan-13 Mon	###	0.55	###	0.55			###	###	###
2014-Jan-10 Fri	0.49	0.49	0.49	0.49			71.9	71.9	###
2014-Jan-09 Thu	0.475	0.5	0.475	0.475			###	###	###
2014-Jan-08 Wed	0.475	0.475	0.475	0.475	0				###
2014-Jan-07 Tue	0.475	0.475	0.475	0.475	5,740	2,726	72.6	72.6	###
2014-Jan-06 Mon	0.475	0.475	0.475	0.475	0				###
2014-Jan-03 Fri	0.475	0.475	0.475	0.475	0				###
2014-Jan-02 Thu	0.475	0.475	0.475	0.475	0				###
2013-Dec-31 Tue	0.475	0.475	0.475	0.475	0				###
2013-Dec-30 Mon	0.45	0.475	0.45	0.475			93.5	93.5	###
2013-Dec-27 Fri	###	0.44	###	0.44			###	###	###
2013-Dec-24 Tue	0.43	###	0.43	###	3,752	###	###	###	0.0
2013-Dec-23 Mon	0.43	###	0.43	0.43			###	###	###
2013-Dec-20 Fri	0.425	0.425	0.41	0.41	10,654	4,448	###	###	###
2013-Dec-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-Dec-18 Wed	0.45	0.45	0.45	0.45	24,321	10,944	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.44	0.44	0.44	0.44	12,150	5,346	61.7	61.7	###
2013-Dec-12 Thu	0.425	0.425	0.425	0.425			###	###	###
2013-Dec-11 Wed	0.42	0.42	0.42	0.42	0				###
2013-Dec-10 Tue	0.45	0.45	0.42	0.42			5.4	5.4	###
2013-Dec-09 Mon	0.45	0.45	0.45	0.45			78.6	78.6	0.0
2013-Dec-06 Fri	###	0.44	0.43	0.44	22,980	###	###	###	###
2013-Dec-05 Thu	0.425	0.425	0.42	0.42	3,084	###	30.1	30.1	###
2013-Dec-04 Wed	0.425	0.425	0.425	0.425	1,280	544	###	###	###
2013-Dec-03 Tue	0.45	0.455	0.45	0.455			84.7	84.7	0.0
2013-Dec-02 Mon	0.45	0.45	0.45	0.45			81.7	81.7	0.0
2013-Nov-29 Fri	0.44	0.44	0.44	0.44	1,250	550	71.9	71.9	###
2013-Nov-28 Thu	0.44	0.44	0.425	0.425	26,950	11,655	###	###	###
2013-Nov-27 Wed	0.44	0.44	0.44	0.44			###	###	###
2013-Nov-26 Tue	0.44	0.44	0.44	0.44			74.4	74.4	###
2013-Nov-25 Mon	0.44	0.45	0.43	0.43			###	###	###
2013-Nov-22 Fri	0.44	0.44	0.44	0.44	1,145	###	68.2	68.2	###
2013-Nov-21 Thu	0.4	0.425	0.4	0.425	16,250	###	96.1	96.1	###
2013-Nov-20 Wed	###	###	###	###	21,646	0	16.3	16.3	0.0
2013-Nov-19 Tue	0.45	0.45	0.42	0.42			###	###	###
2013-Nov-18 Mon	0.45	0.455	0.44	0.44	10,822	4,842	19.8	19.8	###
2013-Nov-15 Fri	0.45	0.45	0.425	0.425			###	###	###
2013-Nov-14 Thu	0.425	0.455	0.425	0.455	2,687	1,182	###	###	0.0
2013-Nov-13 Wed	0.43	0.43	###	###			13.7	13.7	0.0
2013-Nov-12 Tue	0.43	0.43	###	###	12,773	2,746	###	###	0.0
2013-Nov-11 Mon	0.45	0.45	0.425	0.425			###	###	###
2013-Nov-08 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2013-Nov-07 Thu	###	0.46	###	0.46	33,048	###	###	###	0.0
2013-Nov-06 Wed	0.45	0.45	###	0.44	100,750	###	###	###	###
2013-Nov-05 Tue	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.46	0.48	0.425	0.425	60,580	###	###	###	###
2013-Oct-31 Thu	0.49	0.49	0.46	0.46			###	###	0.0
2013-Oct-30 Wed	###	###	0.49	0.49			###	###	###
2013-Oct-29 Tue	0.49	0.49	0.49	0.49	528	258	75.1	75.1	###
2013-Oct-28 Mon	0.485	0.49	0.485	0.49	21,450	10,456	81.9	81.9	###
2013-Oct-25 Fri	0.48	0.48	0.475	0.475	14,250	###	###	###	###
2013-Oct-24 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2013-Oct-23 Wed	0.46	0.46	0.46	0.46	17,250	###	###	###	0.0
2013-Oct-22 Tue	0.475	0.475	0.475	0.475	1,950	926	69.3	69.3	###
2013-Oct-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Oct-18 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2013-Oct-17 Thu	0.46	###	0.46	0.46	15,176	###	67.9	67.9	0.0
2013-Oct-16 Wed	0.485	0.485	0.485	0.485			71.9	71.9	0.0
2013-Oct-15 Tue	0.525	0.525	0.47	0.47	34,570	###	###	###	###
2013-Oct-14 Mon	0.525	0.525	0.525	0.525	150	78	###	###	0.0
2013-Oct-11 Fri	0.52	0.525	0.52	0.525			###	###	0.0
2013-Oct-10 Thu	###	###	0.51	0.51			23.7	23.7	###
2013-Oct-09 Wed	0.52	0.52	###	0.51	10,180	2,646	###	###	###
2013-Oct-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	3,189	0	69.1	69.1	0.0
2013-Oct-02 Wed	0.545	0.56	0.53	0.56	7,220	###	91.0	91.0	###
2013-Oct-01 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2013-Sep-30 Mon	0.545	0.55	0.545	0.55			84.9	84.9	###
2013-Sep-27 Fri	0.545	0.545	0.545	0.545	0				0.0
2013-Sep-26 Thu	###	0.59	###	0.545	29,057	8,571	###	###	0.0
2013-Sep-25 Wed	###	0.55	###	0.55			96.6	96.6	###
2013-Sep-24 Tue	0.55	0.55	0.55	0.55	2,650	1,457	###	###	###
2013-Sep-23 Mon	0.56	0.56	0.55	0.55	10,350	5,744	###	###	###
2013-Sep-20 Fri	0.57	0.58	0.57	0.57			###	###	###
2013-Sep-19 Thu	0.585	0.585	0.585	0.585			###	###	###
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###	15,622	0	###	###	0.0
2013-Sep-12 Thu	###	###	0.56	0.56			###	###	###
2013-Sep-11 Wed	###	###	###	###	64,086	0	93.1	93.1	0.0
2013-Sep-10 Tue	0.56	0.58	0.56	0.58			92.8	92.8	###
2013-Sep-09 Mon	###	###	0.58	0.58	8,675	###	6.2	6.2	###
2013-Sep-06 Fri	0.625	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			85.8	85.8	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	0.57	0.57	0.57	0.57			###	###	###
2013-Aug-30 Fri	0.53	0.53	0.53	0.53	0				0.0
2013-Aug-29 Thu	0.53	0.53	0.53	0.53	0				0.0
2013-Aug-28 Wed	0.53	0.53	0.53	0.53	150	79	###	###	0.0
2013-Aug-27 Tue	###	###	0.56	0.59			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	10,040	0	###	###	0.0
2013-Aug-23 Fri	0.585	###	0.585	###			###	###	0.0
2013-Aug-22 Thu	0.59	###	0.55	0.575	91,650	###	16.6	16.6	###
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Aug-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Aug-16 Fri	0.45	0.46	0.445	0.46			83.3	83.3	0.0
2013-Aug-15 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Aug-14 Wed	0.43	0.46	0.42	0.46	71,483	31,452	95.3	95.3	0.0
2013-Aug-13 Tue	0.41	0.41	0.41	0.41	0				###
2013-Aug-12 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	0.4	0.375	0.4			87.4	87.4	0.0
2013-Aug-07 Wed	0.4	0.4	###	###			32.5	32.5	0.0
2013-Aug-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2013-Aug-05 Mon	0.4	0.4	###	0.4	154,441	30,888	###	###	0.0
2013-Aug-02 Fri	0.4	0.4	###	0.4			68.7	68.7	0.0
2013-Aug-01 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jul-31 Wed	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2013-Jul-30 Tue	###	0.4	###	0.4	127,928	25,585	79.5	79.5	0.0
2013-Jul-29 Mon	0.4	0.4	###	###			21.9	21.9	0.0
2013-Jul-26 Fri	0.4	0.4	###	0.4			###	###	0.0
2013-Jul-25 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2013-Jul-24 Wed	0.42	0.42	###	###	162,329	34,089	###	###	0.0
2013-Jul-23 Tue	0.42	0.42	###	###	121,850	25,588	###	###	0.0
2013-Jul-22 Mon	0.425	0.425	0.425	0.425			###	###	###
2013-Jul-19 Fri	0.455	0.455	0.42	0.42	649,825	###	3.7	3.7	###
2013-Jul-18 Thu	0.45	0.45	0.45	0.45			73.4	73.4	0.0
2013-Jul-17 Wed	0.4	0.45	###	0.45			98.4	98.4	0.0
2013-Jul-16 Tue	0.4	0.4	0.4	0.4			76.6	76.6	0.0
2013-Jul-15 Mon	0.4	0.4	###	0.4			72.9	72.9	0.0
2013-Jul-12 Fri	0.4	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.4	0.4	0.385	0.4	169,757	66,629	###	###	0.0
2013-Jul-10 Wed	0.4	0.4	0.4	0.4	73,282	###	75.2	75.2	0.0
2013-Jul-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jul-08 Mon	0.4	0.4	###	0.4			71.9	71.9	0.0
2013-Jul-05 Fri	0.4	0.4	###	0.4	113,341	###	###	###	0.0
2013-Jul-04 Thu	0.4	0.425	###	0.425			###	###	###
2013-Jul-03 Wed	0.41	0.41	###	0.4			16.9	16.9	0.0
2013-Jul-02 Tue	0.43	0.43	0.41	0.42	159,677	###	###	###	###
2013-Jul-01 Mon	0.43	0.43	0.43	0.43	124,426	###	###	###	###
2013-Jun-28 Fri	0.43	0.43	###	0.43			###	###	###
2013-Jun-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jun-25 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2013-Jun-24 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jun-21 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2013-Jun-20 Thu	0.46	0.46	0.46	0.46	6,550	###	79.0	79.0	0.0
2013-Jun-19 Wed	0.47	0.49	0.45	0.45	2,150	###	8.9	8.9	0.0
2013-Jun-18 Tue	0.455	###	0.45	###	45,383	###	87.6	87.6	0.0
2013-Jun-17 Mon	0.47	0.47	0.47	0.47	0				###
2013-Jun-14 Fri	0.49	0.49	0.47	0.47			###	###	###
2013-Jun-13 Thu	0.5	0.5	0.48	0.49			22.9	22.9	###
2013-Jun-12 Wed	0.5	0.5	0.5	0.5	346,055	173,027	73.8	73.8	0.0
2013-Jun-11 Tue	0.5	0.5	0.485	0.5	74,778	36,828	72.5	72.5	0.0
2013-Jun-07 Fri	0.485	0.485	0.485	0.485			72.1	72.1	0.0
2013-Jun-06 Thu	0.5	0.5	0.5	0.5	43,529	###	76.6	76.6	0.0
2013-Jun-05 Wed	0.48	0.48	0.48	0.48	33,471	###	###	###	0.0
2013-Jun-04 Tue	0.5	0.5	0.47	0.48			###	###	0.0
2013-Jun-03 Mon	0.5	0.5	0.5	0.5			75.2	75.2	0.0
2013-May-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2013-May-30 Thu	0.5	0.5	0.48	0.5			75.6	75.6	0.0
2013-May-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-May-28 Tue	0.5	0.5	0.5	0.5	73,282	36,641	###	###	0.0
2013-May-27 Mon	0.5	0.5	0.49	0.49	30,277	14,987	###	###	###
2013-May-24 Fri	0.49	0.49	0.485	0.49			###	###	###
2013-May-23 Thu	###	0.5	###	###			###	###	0.0
2013-May-22 Wed	0.48	0.5	0.48	0.5			93.8	93.8	0.0
2013-May-21 Tue	0.49	0.5	0.475	0.5	16,945	###	88.4	88.4	0.0
2013-May-20 Mon	0.5	0.5	0.5	0.5			75.2	75.2	0.0
2013-May-17 Fri	0.52	0.52	0.48	0.5	40,120	###	###	###	0.0
2013-May-16 Thu	0.53	0.53	0.51	0.51	156,974	81,626	###	###	###
2013-May-15 Wed	0.525	0.525	0.525	0.525			77.2	77.2	0.0
2013-May-14 Tue	0.53	0.55	0.525	0.525			25.0	25.0	0.0
2013-May-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-May-10 Fri	0.54	0.54	0.52	0.54	22,289	###	###	###	0.0
2013-May-09 Thu	###	0.525	0.51	0.52	161,026	###	75.0	75.0	0.0
2013-May-08 Wed	###	0.53	###	###			63.9	63.9	0.0
2013-May-07 Tue	0.52	###	0.51	###			87.9	87.9	0.0
2013-May-06 Mon	0.51	0.52	0.51	0.51	71,227	36,681	72.6	72.6	###
2013-May-03 Fri	0.52	0.545	0.51	0.51			###	###	###
2013-May-02 Thu	0.55	0.55	0.52	0.52			###	###	0.0
2013-May-01 Wed	0.55	0.55	###	###			6.2	6.2	0.0
2013-Apr-30 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2013-Apr-29 Mon	0.55	0.55	0.53	0.55	42,425	###	###	###	###
2013-Apr-26 Fri	0.55	0.55	0.55	0.55			69.1	69.1	###
2013-Apr-24 Wed	0.53	0.53	0.53	0.53			63.9	63.9	0.0
2013-Apr-23 Tue	0.55	0.55	0.525	0.525			11.3	11.3	0.0
2013-Apr-22 Mon	0.54	0.54	0.54	0.54			70.4	70.4	0.0
2013-Apr-19 Fri	0.55	0.55	0.54	0.55			###	###	###
2013-Apr-18 Thu	0.55	0.55	0.545	0.545	40,920	###	42.4	42.4	0.0
2013-Apr-17 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2013-Apr-16 Tue	0.54	0.54	###	###			###	###	0.0
2013-Apr-15 Mon	0.57	0.57	0.57	0.57			82.2	82.2	###
2013-Apr-12 Fri	0.56	0.57	0.56	0.57			###	###	###
2013-Apr-11 Thu	0.58	0.58	0.56	0.56			11.3	11.3	###
2013-Apr-10 Wed	0.58	0.58	0.56	0.56			10.2	10.2	###
2013-Apr-09 Tue	###	0.58	0.56	0.58	51,424	###	84.2	84.2	###
2013-Apr-08 Mon	0.58	0.58	0.55	0.55	63,546	###	8.8	8.8	###
2013-Apr-05 Fri	0.58	0.58	0.57	0.57			###	###	###
2013-Apr-04 Thu	0.59	0.59	0.57	0.58			###	###	###
2013-Apr-03 Wed	0.625	0.625	###	###	115,470	36,084	14.3	14.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	50,553	0	###	###	0.0
2013-Mar-26 Tue	###	0.645	###	0.625			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	27,241	0	###	###	0.0
2013-Mar-22 Fri	0.645	0.645	###	###	6,654	2,145	###	###	0.0
2013-Mar-21 Thu	0.655	0.655	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.645	###	###	###	171,455	0	###	###	0.0
2013-Mar-15 Fri	0.645	###	###	###	77,045	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			79.4	79.4	0.0
2013-Mar-12 Tue	###	###	###	###	61,650	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###	46,080	0	5.7	5.7	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.58	###	0.58	0.59	59,158	17,155	###	###	0.0
2013-Mar-06 Wed	0.58	0.58	0.58	0.58	6,379	###	###	###	###
2013-Mar-05 Tue	0.59	0.59	0.58	0.58			20.2	20.2	###
2013-Mar-04 Mon	###	###	0.58	0.58			###	###	###
2013-Mar-01 Fri	###	###	0.59	###	60,171	17,750	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			12.2	12.2	0.0
2013-Feb-27 Wed	###	###	###	###	83,373	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	17,385	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	0.645			###	###	###
2013-Feb-22 Fri	###	###	###	###	109,920	0	15.7	15.7	0.0
2013-Feb-21 Thu	###	###	###	###			92.4	92.4	0.0
2013-Feb-20 Wed	###	###	###	###			83.6	83.6	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###	88,652	0	###	###	0.0
2013-Feb-15 Fri	###	0.625	###	0.625	166,843	###	91.8	91.8	0.0
2013-Feb-14 Thu	###	###	0.59	###	38,376	11,320	10.0	10.0	0.0
2013-Feb-13 Wed	###	###	0.58	###	220,523	63,951	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	100,729	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			19.2	19.2	0.0
2013-Feb-08 Fri	###	###	0.58	###	2,164,973	627,842	###	###	0.0
2013-Feb-07 Thu	0.575	0.575	0.57	0.57			23.5	23.5	###
2013-Feb-06 Wed	0.575	0.575	0.57	0.57			24.1	24.1	###
2013-Feb-05 Tue	0.58	0.58	0.575	0.575			26.9	26.9	###
2013-Feb-04 Mon	0.58	0.58	0.58	0.58			78.3	78.3	###
2013-Feb-01 Fri	0.58	0.58	0.575	0.58			64.8	64.8	###
2013-Jan-31 Thu	0.58	0.58	0.575	0.575	23,750	###	###	###	###
2013-Jan-30 Wed	###	###	0.58	0.58	51,970	15,071	###	###	###
2013-Jan-29 Tue	###	###	0.58	0.58	51,178	14,841	###	###	###
2013-Jan-25 Fri	###	###	0.58	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	0.58	0.58			###	###	###
2013-Jan-22 Tue	###	###	0.58	###	42,850	12,426	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.59	###			###	###	0.0
2013-Jan-18 Fri	0.59	0.59	0.585	0.585			23.3	23.3	###
2013-Jan-17 Thu	0.59	###	0.59	###			85.1	85.1	0.0
2013-Jan-16 Wed	###	###	0.59	0.59			19.8	19.8	0.0
2013-Jan-15 Tue	###	###	###	###	49,375	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	0.59	###	73,857	21,787	22.7	22.7	0.0
2013-Jan-11 Fri	###	###	0.59	0.59	174,050	51,344	16.3	16.3	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	0.59	###	0.59	###	39,920	11,776	###	###	0.0
2013-Jan-08 Tue	###	###	0.59	0.59			21.5	21.5	0.0
2013-Jan-07 Mon	###	###	###	###	246,781	0	5.7	5.7	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			13.6	13.6	0.0
2013-Jan-02 Wed	###	###	0.59	###	12,575	###	###	###	0.0
2012-Dec-31 Mon	###	###	0.51	###	30,820	7,859	0.5	0.5	0.0
2012-Dec-28 Fri	###	###	###	###			7.4	7.4	0.0
2012-Dec-27 Thu	###	###	0.625	0.625			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	25,081	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			18.2	18.2	0.0
2012-Dec-14 Fri	###	###	###	###	1,080	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			17.3	17.3	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	143,752	0	19.6	19.6	0.0
2012-Dec-05 Wed	###	###	0.645	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	0.645	0.645			31.4	31.4	###
2012-Dec-03 Mon	###	###	0.645	0.645			###	###	###
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	0.645	###	311,557	100,477	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			5.5	5.5	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	14,974	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	14,570	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	0.655	0.655	###	###	108,851	35,648	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	0.675	###	47,950	16,183	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	0.655	0.655			7.3	7.3	###
2012-Nov-07 Wed	###	###	###	###	2,972	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	16,480	0	###	###	0.0
2012-Nov-05 Mon	###	###	0.655	0.655			###	###	###
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	0.7	0.7	###	###	36,627	###	12.6	12.6	0.0
2012-Oct-31 Wed	###	###	###	###	4,050	0	66.8	66.8	0.0
2012-Oct-30 Tue	0.7	0.7	0.685	0.685			20.0	20.0	0.0
2012-Oct-29 Mon	###	###	###	###	1,320	0	###	###	0.0
2012-Oct-26 Fri	###	0.7	###	0.7	750	###	###	###	###
2012-Oct-25 Thu	0.7	0.7	0.685	###	72,829	###	24.7	24.7	0.0
2012-Oct-24 Wed	0.7	###	###	###	69,155	0	85.9	85.9	0.0
2012-Oct-23 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-Oct-22 Mon	0.7	0.7	###	###			###	###	0.0
2012-Oct-19 Fri	0.7	0.7	0.7	0.7			62.5	62.5	###
2012-Oct-18 Thu	0.7	0.7	###	###	34,843	###	###	###	0.0
2012-Oct-17 Wed	###	0.685	###	0.685			74.3	74.3	0.0
2012-Oct-16 Tue	0.685	0.7	0.685	0.7			###	###	###
2012-Oct-15 Mon	0.7	0.7	###	###	73,073	25,575	###	###	0.0
2012-Oct-12 Fri	###	###	###	0.71			###	###	###
2012-Oct-11 Thu	###	###	0.71	###			###	###	0.0
2012-Oct-10 Wed	0.72	0.76	0.71	###			###	###	0.0
2012-Oct-09 Tue	0.73	0.76	0.71	0.76	51,429	###	###	###	0.1
2012-Oct-08 Mon	0.73	0.73	0.73	0.73			74.2	74.2	0.1
2012-Oct-05 Fri	0.71	0.75	###	0.73			84.3	84.3	0.1
2012-Oct-04 Thu	###	0.75	0.71	0.71			###	###	###
2012-Oct-03 Wed	0.7	###	0.7	###	54,947	###	###	###	0.0
2012-Oct-02 Tue	0.7	0.7	###	0.7	53,981	###	###	###	###
2012-Oct-01 Mon	0.73	0.73	0.71	0.71			8.2	8.2	###
2012-Sep-28 Fri	0.75	0.75	0.75	0.75			66.2	66.2	###
2012-Sep-27 Thu	0.76	0.76	0.75	0.75			16.5	16.5	###
2012-Sep-26 Wed	0.76	0.76	0.755	0.755			24.4	24.4	###
2012-Sep-25 Tue	###	###	0.76	0.76			###	###	0.1
2012-Sep-24 Mon	0.78	0.78	###	###			###	###	0.0
2012-Sep-21 Fri	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2012-Sep-20 Thu	###	###	###	###	7,820	0	72.0	72.0	0.0
2012-Sep-19 Wed	0.8	0.8	0.77	0.8			65.8	65.8	0.1
2012-Sep-18 Tue	0.8	0.8	0.78	0.8			69.2	69.2	0.1
2012-Sep-17 Mon	0.79	0.8	0.77	0.8			81.5	81.5	0.1
2012-Sep-14 Fri	0.77	0.77	0.77	0.77			64.8	64.8	0.1
2012-Sep-13 Thu	0.78	0.78	0.78	0.78			73.5	73.5	0.1
2012-Sep-12 Wed	0.8	0.8	0.78	0.78	40,958	32,356	10.7	10.7	0.1
2012-Sep-11 Tue	0.8	0.8	###	0.8	27,981	###	###	###	0.1
2012-Sep-10 Mon	0.8	0.8	0.79	0.79	121,457	96,558	###	###	###
2012-Sep-07 Fri	0.77	0.8	0.77	0.8			89.6	89.6	0.1
2012-Sep-06 Thu	0.8	0.8	0.79	0.8	115,346	###	###	###	0.1
2012-Sep-05 Wed	0.77	0.8	###	0.8	69,181	27,672	94.6	94.6	0.1
2012-Sep-04 Tue	0.8	0.8	0.76	0.8			76.5	76.5	0.1
2012-Sep-03 Mon	0.8	0.8	0.77	0.8			###	###	0.1
2012-Aug-31 Fri	0.8	0.8	0.8	0.8	88,070	70,456	72.2	72.2	0.1
2012-Aug-30 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2012-Aug-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2012-Aug-28 Tue	###	0.8	###	0.8			78.9	78.9	0.1
2012-Aug-27 Mon	0.77	0.77	0.76	0.76	16,052	12,279	###	###	0.1
2012-Aug-24 Fri	0.785	0.8	0.78	0.8			85.3	85.3	0.1
2012-Aug-23 Thu	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2012-Aug-22 Wed	0.8	0.8	0.8	0.8	35,252	###	###	###	0.1
2012-Aug-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2012-Aug-20 Mon	0.81	0.81	0.79	0.79			13.8	13.8	###
2012-Aug-17 Fri	0.83	0.85	0.8	0.8			8.1	8.1	0.1
2012-Aug-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2012-Aug-15 Wed	0.88	0.88	0.86	0.88			###	###	0.1
2012-Aug-14 Tue	0.875	###	0.875	###			89.2	89.2	0.0
2012-Aug-13 Mon	###	###	0.885	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.85	###	0.85	###	117,145	49,786	###	###	0.0
2012-Aug-09 Thu	0.84	0.845	###	0.84			70.5	70.5	###
2012-Aug-08 Wed	0.84	0.85	0.84	0.85			###	###	###
2012-Aug-07 Tue	0.85	0.85	0.85	0.85			###	###	###
2012-Aug-06 Mon	0.85	0.85	0.85	0.85	0				###
2012-Aug-03 Fri	0.8	0.85	0.8	0.85	39,952	###	###	###	###
2012-Aug-02 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2012-Aug-01 Wed	0.79	0.83	0.79	0.8			85.6	85.6	0.1
2012-Jul-30 Mon	0.85	0.88	0.82	0.85			72.5	72.5	###
2012-Jul-27 Fri	0.84	0.85	0.82	0.85	7,440	###	78.3	78.3	###
2012-Jul-26 Thu	0.84	###	0.84	0.84			69.8	69.8	###
2012-Jul-25 Wed	0.85	0.87	0.84	0.85			###	###	###
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	0.885	###	166,386	73,625	###	###	0.0
2012-Jul-20 Fri	0.87	1	0.87	###	493,545	###	###	###	0.0
2012-Jul-19 Thu	0.86	0.86	0.86	0.86	850	###	69.8	69.8	###
2012-Jul-18 Wed	0.85	0.87	0.84	0.84			###	###	###
2012-Jul-17 Tue	###	###	0.89	0.89			14.3	14.3	###
2012-Jul-16 Mon	0.875	###	0.875	###	182,928	###	###	###	0.0
2012-Jul-13 Fri	0.78	0.86	0.78	0.86			###	###	###
2012-Jul-12 Thu	0.78	0.79	0.78	0.78			78.1	78.1	0.1
2012-Jul-11 Wed	0.8	0.81	0.78	0.78	63,823	###	###	###	0.1
2012-Jul-10 Tue	0.88	0.88	0.79	0.8			2.1	2.1	0.1
2012-Jul-09 Mon	0.73	1	0.73	0.89	165,041	###	99.6	99.6	###
2012-Jul-06 Fri	0.7	0.73	0.7	0.72			88.4	88.4	###
2012-Jul-05 Thu	0.72	0.72	###	0.7	51,559	###	10.3	10.3	###
2012-Jul-04 Wed	0.73	0.73	###	###			###	###	0.0
2012-Jul-03 Tue	0.77	###	0.77	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	0.685	###	###			83.0	83.0	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	32,150	0	###	###	0.0
2012-Jun-21 Thu	0.7	0.7	0.7	0.7	2,480	###	80.8	80.8	###
2012-Jun-20 Wed	0.7	0.7	0.7	0.7	15,071	10,549	76.4	76.4	###
2012-Jun-19 Tue	###	###	###	###	21,450	0	###	###	0.0
2012-Jun-18 Mon	###	0.625	###	0.625			###	###	0.0
2012-Jun-15 Fri	0.625	0.625	0.625	0.625	21,357	13,348	###	###	0.0
2012-Jun-14 Thu	0.625	###	0.625	###			###	###	0.0
2012-Jun-13 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2012-Jun-12 Tue	0.7	0.7	###	###	140,058	49,020	###	###	0.0
2012-Jun-08 Fri	0.675	0.675	###	###	1,758	###	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	10,046	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	150	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			3.3	3.3	0.0
2012-Jun-04 Mon	###	###	0.655	0.655			###	###	###
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###	14,029	0	63.0	63.0	0.0
2012-May-30 Wed	0.73	0.73	###	###	851	###	###	###	0.0
2012-May-29 Tue	0.7	0.71	0.7	0.71			###	###	###
2012-May-28 Mon	0.72	0.72	0.7	0.72	41,528	29,484	###	###	###
2012-May-25 Fri	0.72	0.72	0.72	0.72	3,679	2,648	74.8	74.8	###
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	46	0	###	###	0.0
2012-May-22 Tue	0.685	0.685	0.685	0.685	0				0.0
2012-May-21 Mon	0.7	0.7	0.685	0.685	31,080	21,522	###	###	0.0
2012-May-18 Fri	0.7	0.7	0.7	0.7			81.0	81.0	###
2012-May-17 Thu	0.7	0.7	0.7	0.7	12,680	8,876	###	###	###
2012-May-16 Wed	0.7	0.7	0.7	0.7			87.1	87.1	###
2012-May-15 Tue	0.7	0.7	0.7	0.7	0				###
2012-May-14 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-May-11 Fri	###	0.7	###	0.7			93.0	93.0	###
2012-May-10 Thu	###	0.7	###	0.7			###	###	###
2012-May-09 Wed	0.72	0.72	###	0.7			24.8	24.8	###
2012-May-08 Tue	0.725	0.75	0.725	0.75	60,225	###	90.9	90.9	###
2012-May-07 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2012-May-04 Fri	0.8	###	0.78	0.78			18.4	18.4	0.1
2012-May-03 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	0.75	0.75	###	###	4,385	1,644	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.755	0.755	0.75	0.75			26.1	26.1	###
2012-Apr-23 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2012-Apr-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Apr-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2012-Apr-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Apr-17 Tue	0.76	0.81	0.755	0.81			###	###	0.1
2012-Apr-16 Mon	0.755	0.76	0.755	0.76			###	###	0.1
2012-Apr-13 Fri	0.8	###	0.8	###			###	###	0.0
2012-Apr-12 Thu	0.81	###	###	###			###	###	0.0
2012-Apr-11 Wed	0.81	###	0.8	###	52,329	###	81.3	81.3	0.0
2012-Apr-10 Tue	0.81	0.81	0.81	0.81			76.5	76.5	0.1
2012-Apr-05 Thu	0.81	0.855	0.81	0.855	4,272	3,556	###	###	###
2012-Apr-04 Wed	0.84	0.84	0.81	0.81	43,571	35,946	###	###	0.1
2012-Apr-03 Tue	0.84	0.84	0.81	0.84			72.1	72.1	###
2012-Apr-02 Mon	###	0.8	###	0.8			###	###	0.1
2012-Mar-30 Fri	0.755	0.755	0.755	0.755	0				###
2012-Mar-29 Thu	0.755	0.755	0.755	0.755	0				###
2012-Mar-28 Wed	0.755	0.755	0.755	0.755			65.3	65.3	###
2012-Mar-27 Tue	0.76	0.76	0.76	0.76	10,573	###	70.8	70.8	0.1
2012-Mar-26 Mon	0.755	0.76	0.755	0.76	43,155	32,689	76.2	76.2	0.1
2012-Mar-23 Fri	0.73	0.73	0.73	0.73	1,528	###	68.2	68.2	0.1
2012-Mar-22 Thu	0.76	0.79	0.75	0.76	72,253	###	69.6	69.6	0.1
2012-Mar-21 Wed	0.8	0.8	0.755	0.755			###	###	###
2012-Mar-20 Tue	0.87	0.87	0.845	0.845			###	###	###
2012-Mar-19 Mon	0.86	0.89	0.86	0.87	13,649	11,942	78.4	78.4	0.1
2012-Mar-16 Fri	0.845	0.845	0.845	0.845			###	###	###
2012-Mar-15 Thu	0.85	0.85	0.85	0.85	0				###
2012-Mar-14 Wed	0.875	0.875	0.85	0.85	1,528	###	10.7	10.7	###
2012-Mar-13 Tue	0.85	0.85	0.85	0.85	0				###
2012-Mar-12 Mon	0.85	0.85	0.85	0.85			###	###	###
2012-Mar-09 Fri	###	0.945	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	540	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	0.925	0.925	8,841	4,088	19.9	19.9	###
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	20,750	0	###	###	0.0
2012-Feb-28 Tue	###	###	0.87	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			84.6	84.6	0.0
2012-Feb-24 Fri	0.77	0.81	0.77	0.8	50,878	###	###	###	0.1
2012-Feb-23 Thu	0.75	0.75	0.75	0.75			72.1	72.1	###
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	0.74	0.74	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	0.72	0.74	0.72	###			###	###	0.0
2012-Feb-16 Thu	0.71	0.71	0.71	0.71	3,420	2,428	###	###	###
2012-Feb-15 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2012-Feb-14 Tue	0.75	0.75	0.75	0.75			77.2	77.2	###
2012-Feb-13 Mon	0.75	0.75	0.75	0.75			68.2	68.2	###
2012-Feb-10 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2012-Feb-09 Thu	0.75	0.75	0.75	0.75			70.6	70.6	###
2012-Feb-08 Wed	0.8	###	0.76	0.785	23,380	8,884	###	###	###
2012-Feb-07 Tue	0.73	0.82	0.73	0.77	38,726	###	95.3	95.3	0.1
2012-Feb-06 Mon	0.74	0.74	0.72	0.72	31,852	23,251	###	###	###
2012-Feb-03 Fri	0.74	0.76	0.72	0.74	28,223	20,885	70.8	70.8	0.1
2012-Feb-02 Thu	0.75	0.75	0.74	0.75			69.2	69.2	###
2012-Feb-01 Wed	###	###	###	###			22.9	22.9	0.0
2012-Jan-31 Tue	###	###	0.655	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	0.655			13.3	13.3	###
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-Jan-20 Fri	###	0.725	###	###			###	###	0.0
2012-Jan-19 Thu	0.71	0.73	###	0.73	30,754	11,225	###	###	0.1
2012-Jan-18 Wed	0.71	###	0.71	0.71			69.9	69.9	###
2012-Jan-17 Tue	0.71	0.71	###	###			###	###	0.0
2012-Jan-16 Mon	0.72	0.74	###	0.74	38,941	###	91.6	91.6	0.1
2012-Jan-13 Fri	0.71	###	0.71	###	1,026	###	###	###	0.0
2012-Jan-12 Thu	0.72	0.72	0.71	0.71	5,648	###	16.9	16.9	###
2012-Jan-11 Wed	0.72	0.72	0.72	0.72	17,353	###	###	###	###
2012-Jan-10 Tue	0.7	0.73	0.7	0.73			91.9	91.9	0.1
2012-Jan-09 Mon	0.75	0.75	0.75	0.75			80.0	80.0	###
2012-Jan-06 Fri	0.75	0.75	0.75	0.75			###	###	###
2012-Jan-05 Thu	0.75	0.75	0.75	0.75			73.4	73.4	###
2012-Jan-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2012-Jan-03 Tue	0.71	0.71	0.71	0.71			67.9	67.9	###
2011-Dec-30 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-29 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-28 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-23 Fri	###	0.7	###	0.7			80.6	80.6	###
2011-Dec-22 Thu	0.73	0.73	###	###			2.0	2.0	0.0
2011-Dec-21 Wed	0.75	0.75	0.7	0.7			3.7	3.7	###
2011-Dec-20 Tue	0.72	0.75	###	0.75			93.4	93.4	###
2011-Dec-19 Mon	0.79	0.79	0.74	0.79			89.5	89.5	###
2011-Dec-16 Fri	0.81	0.81	0.81	0.81	7,641	6,189	71.7	71.7	0.1
2011-Dec-15 Thu	0.77	0.77	0.77	0.77	176,929	###	77.4	77.4	0.1
2011-Dec-14 Wed	0.77	0.77	0.75	0.75	21,172	###	13.3	13.3	###
2011-Dec-13 Tue	0.75	0.75	0.75	0.75	14,825	###	###	###	###
2011-Dec-12 Mon	0.8	0.81	0.8	0.8	24,950	20,084	###	###	0.1
2011-Dec-09 Fri	0.79	0.79	0.79	0.79			75.0	75.0	###
2011-Dec-08 Thu	0.825	0.825	0.82	0.82	29,557	###	###	###	0.1
2011-Dec-07 Wed	0.81	0.85	0.81	0.85	7,753	###	93.4	93.4	###
2011-Dec-06 Tue	0.78	0.78	0.78	0.78	571	445	79.6	79.6	0.1
2011-Dec-05 Mon	0.8	0.8	0.78	0.78	23,775	18,782	13.7	13.7	0.1
2011-Dec-02 Fri	0.8	0.8	0.8	0.8			64.4	64.4	0.1
2011-Dec-01 Thu	0.82	0.82	###	0.82	5,550	2,275	73.0	73.0	0.1
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	0.8	0.81	36,742	###	###	###	0.1
2011-Nov-28 Mon	0.79	0.79	0.79	0.79	0				###
2011-Nov-25 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-Nov-24 Thu	###	###	0.785	0.785	25,586	10,042	###	###	###
2011-Nov-23 Wed	0.85	0.86	0.75	0.86			88.6	88.6	###
2011-Nov-22 Tue	0.86	0.86	###	0.85			###	###	###
2011-Nov-21 Mon	0.86	0.86	0.86	0.86	180	154	###	###	###
2011-Nov-18 Fri	0.875	0.88	0.855	0.88	16,623	14,420	79.3	79.3	0.1
2011-Nov-17 Thu	###	0.875	###	0.875			###	###	0.1
2011-Nov-16 Wed	0.88	0.88	###	###			###	###	0.0
2011-Nov-15 Tue	0.88	###	0.88	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	0.89	###	0.89			85.0	85.0	###
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.87	0.88	###	###			25.5	25.5	0.0
2011-Nov-08 Tue	0.87	0.87	0.87	0.87	150	###	###	###	0.1
2011-Nov-07 Mon	###	###	0.88	0.88			18.3	18.3	0.1
2011-Nov-04 Fri	###	###	0.885	###	109,272	48,352	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			11.5	11.5	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	0.885	###			###	###	0.0
2011-Oct-31 Mon	###	###	0.89	0.89			12.5	12.5	###
2011-Oct-28 Fri	###	###	###	###			85.8	85.8	0.0
2011-Oct-27 Thu	0.88	###	0.88	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	0.855	###	0.85	###			###	###	0.0
2011-Oct-24 Mon	0.855	0.855	0.81	0.81	28,375	23,622	###	###	0.1
2011-Oct-21 Fri	###	###	0.85	0.85	68,246	###	###	###	###
2011-Oct-20 Thu	0.88	###	0.88	###	39,985	###	###	###	0.0
2011-Oct-19 Wed	0.88	###	0.88	0.88	28,225	###	###	###	0.1
2011-Oct-18 Tue	###	###	0.86	0.86	52,644	###	8.0	8.0	###
2011-Oct-17 Mon	###	###	0.885	0.885			3.1	3.1	###
2011-Oct-14 Fri	###	###	###	###	141,859	0	###	###	0.0
2011-Oct-13 Thu	0.86	0.86	0.86	0.86			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			75.1	75.1	0.0
2011-Oct-10 Mon	0.88	0.88	0.88	0.88			62.6	62.6	0.1
2011-Oct-07 Fri	0.785	0.875	0.785	0.875			97.0	97.0	0.1
2011-Oct-06 Thu	0.77	0.8	0.75	0.75			###	###	###
2011-Oct-05 Wed	0.755	###	0.755	0.76	31,940	12,057	75.8	75.8	0.1
2011-Oct-04 Tue	0.8	0.8	0.8	0.8			71.4	71.4	0.1
2011-Oct-03 Mon	0.875	0.875	0.83	0.83			9.1	9.1	###
2011-Sep-30 Fri	###	0.885	###	0.885	2,859	###	###	###	###
2011-Sep-29 Thu	0.81	0.81	0.81	0.81	0				0.1
2011-Sep-28 Wed	0.845	0.845	0.81	0.81			###	###	0.1
2011-Sep-27 Tue	0.85	0.85	0.81	0.85			###	###	###
2011-Sep-26 Mon	###	###	0.81	0.81			###	###	0.1
2011-Sep-23 Fri	###	###	###	###	135,329	0	25.5	25.5	0.0
2011-Sep-22 Thu	###	###	0.955	###	79,874	###	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	326	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	4,674	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	1.2	###	1.2	###			83.9	83.9	0.0
2011-Sep-12 Mon	###	1.22	###	1.2	90,550	###	###	###	0.1
2011-Sep-09 Fri	1.125	1.2	1.125	###			92.9	92.9	0.0
2011-Sep-08 Thu	###	###	###	###	48,728	0	###	###	0.0
2011-Sep-07 Wed	1.025	1.045	###	1.045			77.9	77.9	0.1
2011-Sep-06 Tue	###	###	0.925	###	100,270	46,374	95.7	95.7	0.0
2011-Sep-05 Mon	0.885	0.89	0.885	0.89			83.1	83.1	###
2011-Sep-02 Fri	###	###	0.88	0.88	29,749	13,089	###	###	0.1
2011-Sep-01 Thu	###	0.925	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	1,426	0	###	###	0.0
2011-Aug-30 Tue	0.89	###	0.89	###			###	###	0.0
2011-Aug-29 Mon	0.89	0.89	0.89	0.89			60.4	60.4	###
2011-Aug-26 Fri	0.88	0.88	0.88	0.88			70.4	70.4	0.1
2011-Aug-25 Thu	0.885	0.885	0.885	0.885			###	###	###
2011-Aug-24 Wed	###	###	0.875	0.875	9,421	4,121	11.8	11.8	0.1
2011-Aug-23 Tue	0.88	###	0.87	0.87	50,271	###	17.2	17.2	0.1
2011-Aug-22 Mon	###	###	0.87	0.87	46,529	20,240	8.3	8.3	0.1
2011-Aug-19 Fri	###	###	###	###			25.9	25.9	0.0
2011-Aug-18 Thu	0.925	1	0.925	1			97.5	97.5	###
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.945	0.945	###	###			23.4	23.4	0.0
2011-Aug-12 Fri	###	###	###	###			84.7	84.7	0.0
2011-Aug-11 Thu	0.88	###	0.87	###			###	###	0.0
2011-Aug-10 Wed	0.82	###	0.82	0.885	66,144	###	92.2	92.2	###
2011-Aug-09 Tue	0.77	0.82	0.7	0.82	88,727	###	###	###	0.1
2011-Aug-08 Mon	0.88	0.88	0.74	0.8	119,827	97,059	###	###	0.1
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	31,127	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	1	1	###	###			34.9	34.9	0.0
2011-Jul-27 Wed	###	###	###	###			85.2	85.2	0.0
2011-Jul-26 Tue	###	###	0.985	###	63,477	###	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	1.045	1.045	0.975	###			8.7	8.7	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	1	1	0.955	0.975			###	###	###
2011-Jul-19 Tue	###	###	###	###	22,626	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	23,174	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			95.0	95.0	0.0
2011-Jul-13 Wed	###	###	###	###	103,273	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	177,324	0	6.2	6.2	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	1.025	146,422	0	###	###	###
2011-Jul-07 Thu	###	###	###	###	5,974	0	###	###	0.0
2011-Jul-06 Wed	###	###	0.975	###			5.9	5.9	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	0.975	###	###	61,755	###	67.0	67.0	0.0
2011-Jun-30 Thu	1.175	1.175	###	###	305,557	###	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			3.1	3.1	0.0
2011-Jun-28 Tue	###	###	1	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	33,644	0	0.6	0.6	0.0
2011-Jun-24 Fri	###	###	###	###			25.2	25.2	0.0
2011-Jun-23 Thu	1.2	1.21	###	1.21			79.1	79.1	###
2011-Jun-22 Wed	###	###	###	###			93.8	93.8	0.0
2011-Jun-21 Tue	1.2	1.2	###	###			31.2	31.2	0.0
2011-Jun-20 Mon	###	###	1.085	###			34.1	34.1	0.0
2011-Jun-17 Fri	1.225	1.225	1.22	1.22			###	###	0.1
2011-Jun-16 Thu	1.285	1.29	1.22	1.22			###	###	0.1
2011-Jun-15 Wed	1.285	1.285	1.27	1.27			###	###	###
2011-Jun-14 Tue	1.29	1.29	1.21	1.24	13,073	16,341	11.5	11.5	0.1
2011-Jun-10 Fri	1.26	###	1.25	1.29			89.0	89.0	0.1
2011-Jun-09 Thu	###	###	###	###	546	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	1.25	1.25	1.24	1.25			75.7	75.7	###
2011-Jun-06 Mon	###	###	###	###			16.0	16.0	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	1.41	1.4	1.4			###	###	###
2011-May-31 Tue	###	###	###	###	1,470	0	###	###	0.0
2011-May-30 Mon	###	1.41	###	###	12,546	8,844	22.5	22.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	1.4	1.41	1.4	1.41			68.8	68.8	###
2011-May-25 Wed	1.44	1.44	1.41	1.41	40,476	57,678	###	###	###
2011-May-24 Tue	1.455	1.46	1.45	1.45			32.7	32.7	###
2011-May-23 Mon	###	###	###	1.45	118,850	0	37.1	37.1	###
2011-May-20 Fri	1.55	1.55	1.5	1.54			###	###	###
2011-May-19 Thu	1.585	1.59	1.5	1.585			###	###	###
2011-May-18 Wed	1.45	1.45	###	###			21.8	21.8	0.0
2011-May-17 Tue	1.5	1.5	1.41	1.41	25,122	36,552	4.6	4.6	###
2011-May-16 Mon	###	1.4	###	1.4	44,979	31,485	97.5	97.5	###
2011-May-13 Fri	1.25	###	1.25	###	73,650	###	###	###	0.0
2011-May-12 Thu	1.25	1.28	1.25	1.27			84.8	84.8	###
2011-May-11 Wed	1.25	1.25	1.25	1.25	0				###
2011-May-10 Tue	1.27	###	1.25	1.25	19,229	###	###	###	###
2011-May-09 Mon	1.27	###	1.27	1.27			###	###	###
2011-May-06 Fri	1.325	1.325	1.25	###			14.7	14.7	0.0
2011-May-05 Thu	###	1.325	###	1.325			76.9	76.9	0.1
2011-May-04 Wed	1.4	1.41	1.23	1.41			###	###	###
2011-May-03 Tue	###	1.45	###	###			75.9	75.9	0.0
2011-May-02 Mon	1.475	1.475	###	###	55,546	###	8.9	8.9	0.0
2011-Apr-29 Fri	1.5	1.55	1.5	1.5			82.9	82.9	0.1
2011-Apr-28 Thu	1.5	1.55	1.45	1.5	17,588	26,382	###	###	0.1
2011-Apr-27 Wed	1.55	1.55	1.5	1.5			19.5	19.5	0.1
2011-Apr-21 Thu	1.58	1.58	1.53	1.57			###	###	0.1
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	1.59	###	1.54	###			94.5	94.5	0.0
2011-Apr-18 Mon	1.58	###	###	1.59			80.1	80.1	###
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	1.57	###	53,555	42,040	###	###	0.0
2011-Apr-13 Wed	1.56	###	1.55	###			94.4	94.4	0.0
2011-Apr-12 Tue	1.57	1.57	1.55	1.55	22,857	35,656	###	###	###
2011-Apr-11 Mon	###	###	1.57	###			75.0	75.0	0.0
2011-Apr-08 Fri	###	###	1.55	###	37,954	###	63.6	63.6	0.0
2011-Apr-07 Thu	1.58	1.58	1.55	1.55			21.1	21.1	###
2011-Apr-06 Wed	1.56	###	1.56	###			###	###	0.0
2011-Apr-05 Tue	1.55	1.59	1.55	1.57	37,770	###	78.5	78.5	0.1
2011-Apr-04 Mon	1.58	###	1.55	###			76.2	76.2	0.0
2011-Apr-01 Fri	###	###	1.55	1.55	19,674	15,247	11.1	11.1	###
2011-Mar-31 Thu	1.49	###	1.49	###			96.3	96.3	0.0
2011-Mar-30 Wed	1.54	1.54	1.47	1.47	41,722	###	###	###	###
2011-Mar-29 Tue	###	1.59	###	1.57			###	###	0.1
2011-Mar-28 Mon	1.53	1.57	1.53	1.545			80.5	80.5	###
2011-Mar-25 Fri	1.59	1.59	1.55	1.575	44,747	70,252	21.4	21.4	0.1
2011-Mar-24 Thu	1.58	1.59	1.555	1.575	45,572	###	###	###	0.1
2011-Mar-23 Wed	1.55	1.585	1.5	1.585			85.2	85.2	###
2011-Mar-22 Tue	1.53	1.55	1.46	1.55	11,389	17,140	###	###	###
2011-Mar-21 Mon	1.59	1.59	1.5	1.5	43,826	###	###	###	0.1
2011-Mar-18 Fri	###	1.5	1.25	1.5			97.6	97.6	0.1
2011-Mar-17 Thu	###	###	1.29	1.29			23.1	23.1	0.1
2011-Mar-16 Wed	1.145	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	344,274	0	###	###	0.0
2011-Mar-11 Fri	###	###	1.27	###			12.2	12.2	0.0
2011-Mar-10 Thu	###	1.42	1.4	1.4	102,727	144,845	56.2	56.2	###
2011-Mar-09 Wed	###	###	1.4	###	138,027	###	6.5	6.5	0.0
2011-Mar-08 Tue	1.55	1.55	1.485	1.5			###	###	0.1
2011-Mar-07 Mon	1.58	1.585	1.53	1.54	15,154	###	###	###	###
2011-Mar-04 Fri	1.58	1.585	###	1.585	64,723	###	###	###	###
2011-Mar-03 Thu	1.56	1.57	###	1.57			###	###	0.1
2011-Mar-02 Wed	###	###	1.52	1.57			###	###	0.1
2011-Mar-01 Tue	###	###	1.58	1.58			29.3	29.3	0.1
2011-Feb-28 Mon	###	###	1.58	1.58	70,157	55,424	###	###	0.1
2011-Feb-25 Fri	1.72	1.72	1.58	1.58			1.6	1.6	0.1
2011-Feb-24 Thu	1.74	1.74	1.7	1.725			###	###	###
2011-Feb-23 Wed	###	1.75	###	###			###	###	0.0
2011-Feb-22 Tue	1.57	1.57	1.485	###	21,228	32,425	###	###	0.0
2011-Feb-21 Mon	###	###	1.5	1.57			5.6	5.6	0.1
2011-Feb-18 Fri	###	1.675	1.575	###	64,081	###	82.5	82.5	0.0
2011-Feb-17 Thu	###	###	1.57	###			11.0	11.0	0.0
2011-Feb-16 Wed	###	###	1.58	###			93.4	93.4	0.0
2011-Feb-15 Tue	###	1.71	###	###			11.2	11.2	0.0
2011-Feb-14 Mon	1.59	###	###	###	43,443	0	###	###	0.0
2011-Feb-11 Fri	1.74	1.74	1.57	1.57	110,075	182,174	1.2	1.2	0.1
2011-Feb-10 Thu	1.8	1.81	1.71	1.71			6.7	6.7	0.1
2011-Feb-09 Wed	1.86	1.875	1.785	1.83			###	###	###
2011-Feb-08 Tue	###	1.945	1.88	###			17.3	17.3	0.0
2011-Feb-07 Mon	1.85	###	1.81	###			93.0	93.0	0.0
2011-Feb-04 Fri	1.8	###	1.8	1.85			###	###	0.1
2011-Feb-03 Thu	1.755	###	1.755	1.89	114,859	100,788	96.4	96.4	###
2011-Feb-02 Wed	###	1.755	###	1.755	116,788	102,481	88.0	88.0	0.1
2011-Feb-01 Tue	1.55	1.76	1.55	###	104,721	###	###	###	0.0
2011-Jan-31 Mon	###	1.53	1.46	###	295,486	441,751	###	###	0.0
2011-Jan-28 Fri	###	###	1.51	1.55	97,143	73,342	###	###	###
2011-Jan-27 Thu	1.73	1.73	###	###			###	###	0.0
2011-Jan-25 Tue	1.8	1.8	1.7	1.73			11.5	11.5	###
2011-Jan-24 Mon	1.8	1.83	1.77	1.77	37,884	###	###	###	###
2011-Jan-21 Fri	1.84	1.84	1.7	1.77	102,279	###	12.7	12.7	###
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	54,289	0	91.3	91.3	0.0
2011-Jan-18 Tue	1.87	1.87	1.8	1.8			10.1	10.1	0.1
2011-Jan-17 Mon	2	2	1.925	1.925	71,472	###	###	###	0.1
2011-Jan-14 Fri	###	2	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			26.6	26.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	1.975	1.975	1.875	1.875			###	###	###
2011-Jan-10 Mon	###	2	###	2			72.4	72.4	0.1
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	2	###	###	###			###	###	0.0
2011-Jan-05 Wed	1.72	2.2	1.72	###			###	###	0.0
2011-Jan-04 Tue	1.7	1.73	###	###	374,721	###	29.7	29.7	0.0
2010-Dec-31 Fri	1.7	1.725	###	###	453,443	###	26.2	26.2	0.0
2010-Dec-30 Thu	1.7	1.7	###	###			18.8	18.8	0.0
2010-Dec-29 Wed	1.58	1.685	1.575	1.685	153,151	###	###	###	###
2010-Dec-24 Fri	1.645	###	###	1.55	159,323	0	###	###	###
2010-Dec-23 Thu	###	###	###	###	24,054	0	67.4	67.4	0.0
2010-Dec-22 Wed	###	###	###	1.7			83.4	83.4	###
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	1.52	###	1.52	###			97.1	97.1	0.0
2010-Dec-17 Fri	###	###	1.49	###			###	###	0.0
2010-Dec-16 Thu	1.7	1.7	###	1.625			###	###	###
2010-Dec-15 Wed	1.7	1.7	###	###	68,823	###	###	###	0.0
2010-Dec-14 Tue	1.555	###	1.555	###	119,641	93,020	###	###	0.0
2010-Dec-13 Mon	###	1.54	1.48	###			20.6	20.6	0.0
2010-Dec-10 Fri	1.54	1.56	1.48	1.48			###	###	0.1
2010-Dec-09 Thu	1.52	1.59	1.48	1.575			87.8	87.8	0.1
2010-Dec-08 Wed	1.72	1.72	###	###	75,783	65,173	###	###	0.0
2010-Dec-07 Tue	1.76	1.79	1.7	1.7	269,170	###	###	###	###
2010-Dec-06 Mon	1.72	1.74	1.7	1.71			28.6	28.6	0.1
2010-Dec-03 Fri	1.7	###	1.685	1.7	344,944	###	###	###	###
2010-Dec-02 Thu	###	###	###	1.7	229,480	0	###	###	###
2010-Dec-01 Wed	###	###	###	###	118,182	0	24.1	24.1	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	1.55	###	1.545	###	127,173	98,241	90.5	90.5	0.0
2010-Nov-26 Fri	1.48	1.53	1.48	1.53			88.4	88.4	###
2010-Nov-25 Thu	1.45	1.47	1.42	1.47	30,552	44,147	###	###	###
2010-Nov-24 Wed	1.46	1.48	###	1.445			###	###	###
2010-Nov-23 Tue	1.58	1.58	1.45	1.5	44,742	67,784	9.9	9.9	0.1
2010-Nov-22 Mon	1.71	1.73	1.655	1.655			###	###	0.1
2010-Nov-19 Fri	1.71	1.74	###	1.7			###	###	###
2010-Nov-18 Thu	1.52	###	1.52	###	158,584	120,523	97.2	97.2	0.0
2010-Nov-17 Wed	1.4	1.53	###	1.5			###	###	0.1
2010-Nov-16 Tue	###	###	###	###	64,223	0	83.8	83.8	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			83.2	83.2	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	1.4	1.4	###	1.4	55,479	###	###	###	###
2010-Nov-09 Tue	###	1.4	###	1.4	65,888	46,121	###	###	###
2010-Nov-08 Mon	###	###	###	###	49,823	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	1.345			30.7	30.7	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	27,586	0	###	###	0.0
2010-Oct-29 Fri	1.28	###	1.28	###	58,445	###	###	###	0.0
2010-Oct-28 Thu	1.2	1.27	1.2	1.27			###	###	###
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	20,228	0	30.0	30.0	0.0
2010-Oct-25 Mon	###	###	###	###	12,350	0	86.5	86.5	0.0
2010-Oct-22 Fri	###	###	###	###	47,984	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###	73,958	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	1.025			###	###	###
2010-Oct-18 Mon	###	###	###	1			2.2	2.2	###
2010-Oct-15 Fri	###	###	###	1	95,423	0	1.0	1.0	###
2010-Oct-14 Thu	1.2	1.2	###	###			###	###	0.0
2010-Oct-13 Wed	###	1.22	1.2	1.22			###	###	0.1
2010-Oct-12 Tue	1.22	1.22	1.22	1.22	226,387	###	###	###	0.1
2010-Oct-11 Mon	1.22	###	1.21	###			###	###	0.0
2010-Oct-08 Fri	1.22	1.24	1.22	1.22	35,978	44,252	63.0	63.0	0.1
2010-Oct-07 Thu	1.25	1.255	1.2	1.22			12.6	12.6	0.1
2010-Oct-06 Wed	1.25	###	1.25	###	15,575	###	###	###	0.0
2010-Oct-05 Tue	###	1.325	###	1.325	12,820	###	###	###	0.1
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	28,250	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	47,659	0	27.4	27.4	0.0
2010-Sep-29 Wed	###	###	###	###	68,356	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###	127,572	0	85.5	85.5	0.0
2010-Sep-27 Mon	1.25	1.29	1.25	1.29			###	###	0.1
2010-Sep-24 Fri	###	1.23	###	1.225	208,589	128,282	93.0	93.0	0.1
2010-Sep-23 Thu	###	###	###	###	21,721	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	1.155	77,056	0	###	###	0.1
2010-Sep-21 Tue	1.125	###	###	###			###	###	0.0
2010-Sep-20 Mon	1.155	1.155	###	1.145			###	###	###
2010-Sep-17 Fri	1.125	###	###	###	32,328	0	25.1	25.1	0.0
2010-Sep-16 Thu	1.2	1.2	###	1.125	109,928	65,956	###	###	###
2010-Sep-15 Wed	1.2	1.25	1.2	1.25	149,245	182,825	91.1	91.1	###
2010-Sep-14 Tue	1.22	###	###	1.25	118,684	0	84.0	84.0	###
2010-Sep-13 Mon	###	###	###	###	72,875	0	89.3	89.3	0.0
2010-Sep-10 Fri	###	1.045	###	###	167,347	###	89.5	89.5	0.0
2010-Sep-09 Thu	###	###	###	###	88,589	0	89.2	89.2	0.0
2010-Sep-08 Wed	0.945	0.945	0.945	0.945			73.9	73.9	0.1
2010-Sep-07 Tue	0.89	0.945	0.89	###			###	###	0.0
2010-Sep-06 Mon	###	###	0.89	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	0.89	0.89			16.0	16.0	###
2010-Aug-31 Tue	0.89	0.89	0.89	0.89	3,684	3,278	71.5	71.5	###
2010-Aug-30 Mon	0.885	0.89	0.885	0.89			69.0	69.0	###
2010-Aug-27 Fri	0.855	0.855	0.855	0.855	0				###
2010-Aug-26 Thu	0.855	###	0.855	0.855	34,473	###	67.5	67.5	###
2010-Aug-25 Wed	0.85	0.89	0.85	0.855			###	###	###
2010-Aug-24 Tue	0.89	0.89	0.885	0.89			77.1	77.1	###
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	0.88	###			###	###	0.0
2010-Aug-18 Wed	0.82	###	0.82	###			97.9	97.9	0.0
2010-Aug-17 Tue	0.75	0.75	0.75	0.75	0				###
2010-Aug-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2010-Aug-13 Fri	0.755	0.8	0.755	0.8	63,680	###	###	###	0.1
2010-Aug-12 Thu	###	###	0.75	0.75	3,975	###	5.4	5.4	###
2010-Aug-11 Wed	0.78	0.8	0.78	###	149,989	###	###	###	0.0
2010-Aug-10 Tue	0.8	0.8	0.78	0.78			21.7	21.7	0.1
2010-Aug-09 Mon	0.8	###	0.78	###	33,983	13,253	78.3	78.3	0.0
2010-Aug-06 Fri	0.78	0.82	0.77	0.78			66.6	66.6	0.1
2010-Aug-05 Thu	0.77	0.8	0.76	0.76			19.4	19.4	0.1
2010-Aug-04 Wed	0.8	0.8	0.79	0.79			21.9	21.9	###
2010-Aug-03 Tue	0.84	0.84	0.79	0.79			4.6	4.6	###
2010-Aug-02 Mon	0.85	0.85	0.84	0.84	21,442	###	###	###	###
2010-Jul-30 Fri	0.8	0.87	0.8	0.86	102,143	85,289	95.8	95.8	###
2010-Jul-29 Thu	0.75	0.8	0.75	0.8			94.4	94.4	0.1
2010-Jul-28 Wed	0.75	0.75	0.75	0.75			66.0	66.0	###
2010-Jul-27 Tue	0.725	0.75	0.725	0.75	55,085	40,625	###	###	###
2010-Jul-26 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2010-Jul-23 Fri	###	0.75	###	0.75			###	###	###
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jul-19 Mon	0.71	0.75	0.71	0.75			###	###	###
2010-Jul-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2010-Jul-15 Thu	0.75	0.75	0.74	0.74	14,080	10,489	20.7	20.7	0.1
2010-Jul-14 Wed	###	0.75	###	0.74	38,420	###	###	###	0.1
2010-Jul-13 Tue	0.72	0.73	0.72	0.73			84.3	84.3	0.1
2010-Jul-12 Mon	###	0.75	###	0.73			###	###	0.1
2010-Jul-09 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jul-08 Thu	0.71	0.71	0.71	0.71			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	0.7	0.7	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.675	0.7	0.675	0.685			###	###	0.0
2010-Jun-29 Tue	0.73	0.73	###	0.7			13.9	13.9	###
2010-Jun-28 Mon	0.73	0.73	0.73	0.73			80.7	80.7	0.1
2010-Jun-25 Fri	0.73	0.745	0.7	0.745			85.8	85.8	###
2010-Jun-24 Thu	0.74	0.74	0.74	0.74			78.0	78.0	0.1
2010-Jun-23 Wed	0.75	0.75	###	###			23.5	23.5	0.0
2010-Jun-22 Tue	0.7	0.75	0.7	0.75	2,856	2,070	96.9	96.9	###
2010-Jun-21 Mon	0.72	0.72	0.72	0.72			66.8	66.8	###
2010-Jun-18 Fri	0.7	0.7	0.7	0.7			###	###	###
2010-Jun-17 Thu	###	###	0.7	0.7			###	###	###
2010-Jun-16 Wed	0.71	0.725	0.71	0.725	1,750	1,255	###	###	###
2010-Jun-15 Tue	0.73	0.73	0.7	0.7			11.3	11.3	###
2010-Jun-11 Fri	0.7	0.73	0.7	0.73	141,623	###	91.8	91.8	0.1
2010-Jun-10 Thu	###	0.73	0.675	0.73			94.0	94.0	0.1
2010-Jun-09 Wed	0.7	0.73	###	###	17,181	6,271	26.8	26.8	0.0
2010-Jun-08 Tue	0.73	0.73	0.72	0.72			###	###	###
2010-Jun-07 Mon	0.75	0.75	0.75	0.75			###	###	###
2010-Jun-04 Fri	0.74	0.78	0.74	0.78			###	###	0.1
2010-Jun-03 Thu	###	0.74	###	0.74	148,488	54,940	95.8	95.8	0.1
2010-Jun-02 Wed	0.655	0.655	###	0.655			77.9	77.9	###
2010-Jun-01 Tue	0.7	0.7	###	###			4.5	4.5	0.0
2010-May-31 Mon	###	###	###	###			88.4	88.4	0.0
2010-May-28 Fri	0.73	###	###	0.7			9.4	9.4	###
2010-May-27 Thu	0.76	0.76	0.73	0.73			8.0	8.0	0.1
2010-May-26 Wed	0.7	0.79	0.7	0.78	130,928	97,541	###	###	0.1
2010-May-25 Tue	0.71	0.71	###	0.7			###	###	###
2010-May-24 Mon	###	0.745	###	0.745			###	###	###
2010-May-21 Fri	0.7	0.7	0.7	0.7	0				###
2010-May-20 Thu	0.71	0.71	0.7	0.7			###	###	###
2010-May-19 Wed	0.73	0.73	0.73	0.73	3,429	###	###	###	0.1
2010-May-18 Tue	0.74	0.75	0.725	0.75			###	###	###
2010-May-17 Mon	###	0.85	###	0.84			###	###	###
2010-May-14 Fri	###	0.655	###	0.655			###	###	###
2010-May-13 Thu	###	0.675	###	0.675	48,871	###	###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	12,779	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			93.6	93.6	0.0
2010-May-07 Fri	0.56	###	0.56	###			###	###	0.0
2010-May-06 Thu	###	0.625	###	###			###	###	0.0
2010-May-05 Wed	0.625	0.645	0.625	0.645			83.2	83.2	###
2010-May-04 Tue	###	###	###	###	195,355	0	###	###	0.0
2010-May-03 Mon	###	###	0.585	###			91.7	91.7	0.0
2010-Apr-30 Fri	###	###	###	###	48,128	0	91.9	91.9	0.0
2010-Apr-29 Thu	0.59	###	0.57	###	216,872	###	88.5	88.5	0.0
2010-Apr-28 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2010-Apr-27 Tue	0.57	0.59	0.545	0.545	39,771	22,570	###	###	0.0
2010-Apr-23 Fri	0.59	0.59	0.59	0.59	0				0.0
2010-Apr-22 Thu	0.59	###	0.56	0.59			74.4	74.4	0.0
2010-Apr-21 Wed	0.53	0.58	0.53	0.58	42,340	###	###	###	###
2010-Apr-20 Tue	###	0.53	###	0.53			###	###	0.0
2010-Apr-19 Mon	###	0.53	###	0.53			###	###	0.0
2010-Apr-16 Fri	0.53	0.53	###	0.53			###	###	0.0
2010-Apr-15 Thu	0.54	0.54	0.53	0.53	109,953	58,824	###	###	0.0
2010-Apr-14 Wed	0.49	0.5	0.49	0.5	881	###	###	###	0.0
2010-Apr-13 Tue	0.49	###	0.49	0.49	581,179	142,388	78.8	78.8	###
2010-Apr-12 Mon	0.48	0.49	0.48	0.49			81.7	81.7	###
2010-Apr-09 Fri	0.48	0.49	0.475	0.49	487,850	235,387	###	###	###
2010-Apr-08 Thu	0.48	0.48	0.475	0.48			69.0	69.0	0.0
2010-Apr-07 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2010-Apr-06 Tue	0.48	0.485	0.48	0.485			75.5	75.5	0.0
2010-Apr-01 Thu	0.49	0.49	0.485	0.485	65,243	###	21.1	21.1	0.0
2010-Mar-31 Wed	0.485	0.485	0.485	0.485	0				0.0
2010-Mar-30 Tue	0.49	0.49	0.485	0.485	7,521	###	###	###	0.0
2010-Mar-29 Mon	0.49	0.49	0.49	0.49					###
2010-Mar-26 Fri	0.48	0.49	0.48	0.49	23,021	###	###	###	###
2010-Mar-25 Thu	0.48	0.48	0.48	0.48			73.2	73.2	0.0
2010-Mar-24 Wed	0.49	0.49	0.485	0.485	455,144	221,882	###	###	0.0
2010-Mar-23 Tue	0.48	0.49	0.48	0.485	1,035,574	502,253	79.0	79.0	0.0
2010-Mar-22 Mon	0.48	0.49	0.48	0.49			87.7	87.7	###
2010-Mar-19 Fri	0.47	0.48	0.47	0.48			81.1	81.1	0.0
2010-Mar-18 Thu	0.49	0.49	0.47	0.48			###	###	0.0
2010-Mar-17 Wed	0.49	0.49	0.48	0.48			17.0	17.0	0.0
2010-Mar-16 Tue	0.49	0.49	0.45	0.49			73.3	73.3	###
2010-Mar-15 Mon	0.49	0.49	0.49	0.49			###	###	###
2010-Mar-12 Fri	0.49	0.49	0.475	0.49			70.0	70.0	###
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2010-Mar-09 Tue	###	###	0.48	0.48			###	###	0.0
2010-Mar-08 Mon	0.5	0.5	0.48	0.5			71.3	71.3	0.0
2010-Mar-05 Fri	0.5	0.5	0.5	0.5	93,176	46,588	67.2	67.2	0.0
2010-Mar-04 Thu	0.5	0.5	###	###			###	###	0.0
2010-Mar-03 Wed	0.5	0.5	0.49	0.5	89,682	###	###	###	0.0
2010-Mar-02 Tue	0.5	0.5	###	0.5			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.49	0.49			###	###	###
2010-Feb-26 Fri	0.49	0.49	0.49	0.49	0				###
2010-Feb-25 Thu	0.5	0.5	0.49	0.49			31.9	31.9	###
2010-Feb-24 Wed	0.5	0.5	0.5	0.5			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.5	0.5			###	###	0.0
2010-Feb-22 Mon	###	###	0.5	0.5			25.0	25.0	0.0
2010-Feb-19 Fri	0.51	0.51	###	###			33.5	33.5	0.0
2010-Feb-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2010-Feb-17 Wed	0.52	0.52	###	0.52			###	###	0.0
2010-Feb-16 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2010-Feb-15 Mon	###	0.54	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.54	0.54	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	150	0	61.1	61.1	0.0
2010-Feb-10 Wed	0.54	0.55	0.54	0.54	84,651	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.54	0.56	###	0.54	55,280	15,478	###	###	0.0
2010-Feb-08 Mon	0.56	0.56	###	###			9.4	9.4	0.0
2010-Feb-05 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2010-Feb-04 Thu	0.56	0.56	0.555	0.56			###	###	###
2010-Feb-03 Wed	0.56	0.58	0.56	0.56			71.3	71.3	###
2010-Feb-02 Tue	0.545	0.545	0.545	0.545	0				0.0
2010-Feb-01 Mon	###	###	0.545	0.545			###	###	0.0
2010-Jan-29 Fri	0.575	0.575	0.575	0.575			80.2	80.2	###
2010-Jan-28 Thu	0.575	###	0.575	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.645	0.645	0.645	0.645			61.7	61.7	###
2010-Jan-22 Fri	###	###	###	###	9,474	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	22,525	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			3.3	3.3	0.0
2010-Jan-19 Tue	###	###	###	###	44	0	###	###	0.0
2010-Jan-18 Mon	###	###	0.655	0.655	24,222	###	###	###	###
2010-Jan-15 Fri	###	0.7	###	0.7			93.5	93.5	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	17,150	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	515,545	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	0.575	###	60,776	17,473	83.0	83.0	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-31 Thu	0.53	0.53	0.53	0.53			64.1	64.1	0.0
2009-Dec-30 Wed	0.54	0.54	0.54	0.54			72.0	72.0	0.0
2009-Dec-29 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	51,288	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	17,050	0	33.8	33.8	0.0
2009-Dec-18 Fri	0.57	0.57	0.57	0.57			###	###	###
2009-Dec-17 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Dec-16 Wed	0.545	0.56	0.545	0.56			###	###	###
2009-Dec-15 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2009-Dec-14 Mon	0.52	0.52	0.52	0.52	540	280	###	###	0.0
2009-Dec-11 Fri	0.51	0.51	0.51	0.51	0				###
2009-Dec-10 Thu	0.51	0.51	0.51	0.51			76.7	76.7	###
2009-Dec-09 Wed	0.5	0.5	0.46	0.5	204,087	###	###	###	0.0
2009-Dec-08 Tue	0.56	0.56	0.56	0.56	34,272	###	###	###	###
2009-Dec-07 Mon	0.56	0.56	0.56	0.56			78.0	78.0	###
2009-Dec-04 Fri	###	###	0.56	0.56			###	###	###
2009-Dec-03 Thu	0.56	0.56	0.56	0.56	0				###
2009-Dec-02 Wed	0.56	0.56	0.56	0.56	0				###
2009-Dec-01 Tue	0.57	0.57	0.56	0.56			###	###	###
2009-Nov-30 Mon	0.57	0.57	0.57	0.57			###	###	###
2009-Nov-27 Fri	0.58	0.58	0.575	0.575			###	###	###
2009-Nov-26 Thu	0.59	0.59	0.58	0.58			###	###	###
2009-Nov-25 Wed	0.575	0.575	0.575	0.575	0				###
2009-Nov-24 Tue	0.575	0.575	0.575	0.575	0				###
2009-Nov-23 Mon	0.57	0.575	0.57	0.575			72.9	72.9	###
2009-Nov-20 Fri	0.57	0.57	0.57	0.57			71.2	71.2	###
2009-Nov-19 Thu	0.575	0.575	0.57	0.57	5,442	###	###	###	###
2009-Nov-18 Wed	0.59	0.59	0.56	0.56			###	###	###
2009-Nov-17 Tue	###	###	0.59	0.59			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	9,950	0	###	###	0.0
2009-Nov-13 Fri	0.57	0.57	0.57	0.57			66.6	66.6	###
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	19,481	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	15,046	0	10.7	10.7	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.625	0.625	0.625	0.625			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			12.8	12.8	0.0
2009-Nov-02 Mon	###	###	###	###			85.7	85.7	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			96.0	96.0	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	0.645	0.645	0.645	0.645			###	###	###
2009-Oct-21 Wed	###	###	###	###	5,687	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	31,328	0	###	###	0.0
2009-Oct-16 Fri	###	0.625	###	###			###	###	0.0
2009-Oct-15 Thu	###	0.59	###	0.59			###	###	0.0
2009-Oct-14 Wed	0.57	0.57	0.56	0.56			###	###	###
2009-Oct-13 Tue	###	###	0.59	0.59	14,375	4,240	21.6	21.6	0.0
2009-Oct-12 Mon	0.59	###	0.56	0.56	33,270	###	###	###	###
2009-Oct-09 Fri	0.55	0.57	0.55	0.57			87.7	87.7	###
2009-Oct-08 Thu	###	###	0.56	0.56			4.4	4.4	###
2009-Oct-07 Wed	0.56	0.56	0.56	0.56	0				###
2009-Oct-06 Tue	0.57	0.57	0.555	0.56	44,146	###	26.9	26.9	###
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			21.5	21.5	0.0
2009-Oct-01 Thu	###	###	###	###			16.1	16.1	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	0.59	###	0.59	###	627	184	85.0	85.0	0.0
2009-Sep-25 Fri	###	###	0.59	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	4,729	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	6,147	0	95.2	95.2	0.0
2009-Sep-21 Mon	###	###	###	###	10,672	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.59	###	0.59	###			94.5	94.5	0.0
2009-Sep-16 Wed	0.57	0.585	0.57	0.585			###	###	###
2009-Sep-15 Tue	###	###	0.52	0.55	30,621	###	1.7	1.7	###
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			5.5	5.5	0.0
2009-Sep-09 Wed	###	###	###	###	30,276	0	71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	0.625	###	0.625	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	628	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	11,556	0	###	###	0.0
2009-Aug-26 Wed	###	0.645	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	17,729	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			4.6	4.6	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	0.685	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	121	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	11,643	0	4.4	4.4	0.0
2009-Aug-17 Mon	0.7	0.74	0.7	0.74			###	###	0.1
2009-Aug-14 Fri	0.7	0.7	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	1,324	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	0.7	###	###	###			8.2	8.2	0.0
2009-Aug-07 Fri	0.7	0.7	0.655	0.685	25,687	###	20.0	20.0	0.0
2009-Aug-06 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2009-Aug-05 Wed	0.78	###	0.74	0.74	13,958	###	11.3	11.3	0.1
2009-Aug-04 Tue	0.725	0.78	0.72	0.74	53,187	###	84.4	84.4	0.1
2009-Aug-03 Mon	###	0.7	###	0.7			###	###	###
2009-Jul-31 Fri	###	###	###	###			76.0	76.0	0.0
2009-Jul-30 Thu	0.625	0.625	0.57	0.57			1.9	1.9	###
2009-Jul-29 Wed	0.645	###	0.645	###			###	###	0.0
2009-Jul-28 Tue	0.575	0.625	0.575	0.625			###	###	0.0
2009-Jul-27 Mon	0.55	0.575	0.55	0.575	22,083	12,421	###	###	###
2009-Jul-24 Fri	0.55	###	0.55	###			84.3	84.3	0.0
2009-Jul-23 Thu	###	0.645	0.59	0.625			89.3	89.3	0.0
2009-Jul-22 Wed	0.55	0.55	0.525	0.525	32,750	###	###	###	0.0
2009-Jul-21 Tue	0.5	0.52	0.5	0.5	34,243	###	71.6	71.6	0.0
2009-Jul-20 Mon	0.51	###	0.49	0.51	90,049	###	###	###	###
2009-Jul-17 Fri	0.5	0.53	0.49	0.53	54,249	###	###	###	0.0
2009-Jul-16 Thu	0.5	0.5	0.5	0.5			71.4	71.4	0.0
2009-Jul-15 Wed	###	0.5	0.47	0.48			###	###	0.0
2009-Jul-14 Tue	0.53	0.53	0.53	0.53			64.7	64.7	0.0
2009-Jul-13 Mon	0.55	0.55	0.5	0.54			27.0	27.0	0.0
2009-Jul-10 Fri	0.5	0.5	0.5	0.5			67.1	67.1	0.0
2009-Jul-09 Thu	0.5	0.5	0.5	0.5			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	0.5	0.555	29,750	###	###	###	###
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.655	0.655	0.655	0.655	777	###	71.7	71.7	###
2009-Jun-30 Tue	0.675	0.675	0.655	0.655	47,445	31,550	18.9	18.9	###
2009-Jun-29 Mon	###	###	###	###	7,683	0	33.2	33.2	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.675	0.675	0.675	0.675	925	624	###	###	0.0
2009-Jun-23 Tue	0.675	0.675	0.675	0.675	80	54	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	2,648	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	286	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	0.745	###	0.745	20,654	###	92.4	92.4	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.655	###	24,840	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.655	0.655	0.655	0.655			69.9	69.9	###
2009-Jun-04 Thu	0.655	0.655	0.655	0.655			###	###	###
2009-Jun-03 Wed	###	###	###	###	3,122	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.655	0.655	###	0.655	3,489	1,142	61.6	61.6	###
2009-May-29 Fri	###	###	###	###	1,044	0	###	###	0.0
2009-May-28 Thu	0.7	0.7	0.7	0.7	0				###
2009-May-27 Wed	###	###	0.7	0.7			###	###	###
2009-May-26 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-May-25 Mon	0.73	0.73	0.73	0.73	0				0.1
2009-May-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2009-May-21 Thu	0.73	0.73	0.73	0.73			70.4	70.4	0.1
2009-May-20 Wed	0.75	0.75	0.75	0.75	0				###
2009-May-19 Tue	0.75	0.75	0.75	0.75	0				###
2009-May-18 Mon	0.75	0.75	0.75	0.75	0				###
2009-May-15 Fri	0.75	0.75	0.75	0.75			70.1	70.1	###
2009-May-14 Thu	0.755	0.755	0.755	0.755	0				###
2009-May-13 Wed	0.75	0.755	0.75	0.755	24,157	18,178	###	###	###
2009-May-12 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2009-May-11 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2009-May-08 Fri	0.73	0.78	0.73	0.78			###	###	0.1
2009-May-07 Thu	0.745	0.745	0.73	0.73	36,020	###	19.0	19.0	0.1
2009-May-06 Wed	0.75	0.75	0.75	0.75	0				###
2009-May-05 Tue	0.75	0.75	0.75	0.75			68.1	68.1	###
2009-May-04 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.74	0.785	###	###	20,344	7,985	###	###	0.0
2009-Apr-29 Wed	###	0.74	###	0.74	26,323	###	###	###	0.1
2009-Apr-28 Tue	0.745	0.745	0.745	0.745	150	###	70.1	70.1	###
2009-Apr-27 Mon	0.78	0.78	0.77	0.77	5,150	###	33.5	33.5	0.1
2009-Apr-24 Fri	0.785	0.785	0.785	0.785			###	###	###
2009-Apr-23 Thu	0.74	0.785	0.74	0.785			###	###	###
2009-Apr-22 Wed	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2009-Apr-21 Tue	0.8	0.8	###	###			33.4	33.4	0.0
2009-Apr-20 Mon	###	###	###	###			5.9	5.9	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.8	0.8	0.8	0.8			65.3	65.3	0.1
2009-Apr-15 Wed	###	###	0.74	0.76	3,425	###	8.5	8.5	0.1
2009-Apr-14 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2009-Apr-09 Thu	###	###	0.7	0.7			###	###	###
2009-Apr-08 Wed	###	0.71	###	0.71			###	###	###
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	0.745	0.745	###	0.73			###	###	0.1
2009-Apr-03 Fri	0.73	0.73	0.73	0.73			67.3	67.3	0.1
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.74	0.81	0.74	0.81			95.3	95.3	0.1
2009-Mar-31 Tue	0.76	0.76	0.74	0.74	16,450	###	###	###	0.1
2009-Mar-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2009-Mar-27 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2009-Mar-26 Thu	###	###	###	###			8.8	8.8	0.0
2009-Mar-25 Wed	0.725	0.725	0.72	0.72	22,750	###	22.8	22.8	###
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.775	###	0.775	###			###	###	0.0
2009-Mar-19 Thu	0.675	0.675	0.675	0.675	0				0.0
2009-Mar-18 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2009-Mar-17 Tue	0.73	0.73	###	###	5,050	1,843	###	###	0.0
2009-Mar-16 Mon	0.725	0.725	0.725	0.725	0				###
2009-Mar-13 Fri	0.7	0.725	0.7	0.725			78.5	78.5	###
2009-Mar-12 Thu	0.7	0.7	0.7	0.7	0				###
2009-Mar-11 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Mar-10 Tue	###	###	###	###	5,955	0	25.0	25.0	0.0
2009-Mar-09 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Mar-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	0.8	0.8			###	###	0.1
2009-Mar-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Mar-02 Mon	0.85	0.85	0.8	0.8			14.2	14.2	0.1
2009-Feb-27 Fri	0.825	0.825	0.8	0.8			15.4	15.4	0.1
2009-Feb-26 Thu	0.77	0.81	0.77	0.81			92.2	92.2	0.1
2009-Feb-25 Wed	0.73	0.73	0.73	0.73	1,223	###	###	###	0.1
2009-Feb-24 Tue	###	0.73	###	0.73			97.0	97.0	0.1
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.72	0.72	0.72	0.72	0				###
2009-Feb-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2009-Feb-17 Tue	0.8	0.8	0.72	0.72	181,729	###	4.2	4.2	###
2009-Feb-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Feb-13 Fri	0.76	0.8	0.76	0.8	39,642	30,920	###	###	0.1
2009-Feb-12 Thu	0.685	0.725	0.685	0.725			###	###	###
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.7	###	0.7			93.9	93.9	###
2009-Feb-03 Tue	###	###	###	###			27.3	27.3	0.0
2009-Feb-02 Mon	0.7	0.7	0.675	0.7	14,829	###	72.2	72.2	###
2009-Jan-30 Fri	###	0.7	###	0.7	30,448	10,656	###	###	###
2009-Jan-29 Thu	###	###	###	###			10.5	10.5	0.0
2009-Jan-28 Wed	###	###	###	###			89.9	89.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			75.3	75.3	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.7	0.7	###	0.7			67.8	67.8	###
2009-Jan-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-12 Mon	0.72	0.72	0.72	0.72	0				###
2009-Jan-09 Fri	0.72	0.72	0.72	0.72	0				###
2009-Jan-08 Thu	0.72	0.72	0.72	0.72			###	###	###
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-02 Fri	###	0.7	###	0.7			91.0	91.0	###
2008-Dec-31 Wed	###	###	###	###			88.3	88.3	0.0
2008-Dec-30 Tue	0.57	###	0.57	###			94.5	94.5	0.0
2008-Dec-29 Mon	0.51	0.51	0.51	0.51			67.6	67.6	###
2008-Dec-24 Wed	0.55	0.55	0.55	0.55			63.7	63.7	###
2008-Dec-23 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Dec-22 Mon	0.55	0.57	0.55	0.57			88.4	88.4	###
2008-Dec-19 Fri	0.545	0.56	0.545	0.56			81.1	81.1	###
2008-Dec-18 Thu	0.55	0.55	0.54	0.54			20.9	20.9	0.0
2008-Dec-17 Wed	0.55	0.55	0.54	0.54	41,350	###	###	###	0.0
2008-Dec-16 Tue	0.545	0.55	0.545	0.55			79.5	79.5	###
2008-Dec-15 Mon	###	0.545	###	0.545			76.1	76.1	0.0
2008-Dec-12 Fri	###	0.545	###	0.545			82.0	82.0	0.0
2008-Dec-11 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Dec-10 Wed	0.53	0.53	0.53	0.53	19,156	10,152	66.9	66.9	0.0
2008-Dec-09 Tue	0.53	0.53	0.53	0.53			76.3	76.3	0.0
2008-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2008-Dec-05 Fri	0.525	0.55	0.525	0.55	20,755	11,155	91.0	91.0	###
2008-Dec-04 Thu	0.53	0.53	0.51	0.51			###	###	###
2008-Dec-03 Wed	0.55	0.58	0.525	0.525			###	###	0.0
2008-Dec-02 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Dec-01 Mon	0.52	0.525	0.52	0.52			74.1	74.1	0.0
2008-Nov-28 Fri	0.525	0.59	###	0.55			###	###	###
2008-Nov-27 Thu	0.59	0.59	0.5	0.5			2.2	2.2	0.0
2008-Nov-26 Wed	0.52	0.52	0.52	0.52			78.9	78.9	0.0
2008-Nov-25 Tue	0.52	0.52	0.52	0.52			68.8	68.8	0.0
2008-Nov-24 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2008-Nov-21 Fri	0.59	0.59	0.5	0.5			###	###	0.0
2008-Nov-20 Thu	0.58	###	0.58	###			86.5	86.5	0.0
2008-Nov-19 Wed	0.57	0.57	0.55	0.55			###	###	###
2008-Nov-18 Tue	###	###	0.57	0.57			23.9	23.9	###
2008-Nov-17 Mon	0.57	0.57	0.57	0.57			82.1	82.1	###
2008-Nov-14 Fri	0.58	0.58	0.57	0.57			###	###	###
2008-Nov-13 Thu	0.575	0.59	0.575	0.59			88.5	88.5	0.0
2008-Nov-12 Wed	0.57	0.57	0.57	0.57			74.7	74.7	###
2008-Nov-11 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Nov-10 Mon	###	###	0.57	0.57	79,583	22,681	4.9	4.9	###
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.625	0.625	###	###	178,450	###	40.7	40.7	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	45,541	0	67.2	67.2	0.0
2008-Nov-03 Mon	0.625	0.625	0.625	0.625			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	62,589	0	###	###	0.0
2008-Oct-30 Thu	###	0.75	###	0.74			97.0	97.0	0.1
2008-Oct-29 Wed	0.75	0.75	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	0.75	0.75	###	###	17,750	6,656	###	###	0.0
2008-Oct-23 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Oct-22 Wed	0.7	0.73	0.7	0.73			###	###	0.1
2008-Oct-21 Tue	0.75	0.75	0.75	0.75	0				###
2008-Oct-20 Mon	0.7	0.75	0.7	0.75			94.0	94.0	###
2008-Oct-17 Fri	0.75	0.75	0.7	0.75	43,648	31,644	###	###	###
2008-Oct-16 Thu	0.75	0.75	0.7	0.75			82.6	82.6	###
2008-Oct-15 Wed	0.88	###	0.845	0.85	23,374	9,875	###	###	###
2008-Oct-14 Tue	0.76	0.85	0.76	0.85	6,150	4,950	###	###	###
2008-Oct-13 Mon	0.75	0.75	0.7	0.7			###	###	###
2008-Oct-10 Fri	###	###	0.75	0.75			6.0	6.0	###
2008-Oct-09 Thu	###	###	###	###	4,182	0	35.1	35.1	0.0
2008-Oct-08 Wed	0.78	0.78	0.7	0.7	76,058	56,282	###	###	###
2008-Oct-07 Tue	0.84	0.845	0.79	###			###	###	0.0
2008-Oct-06 Mon	0.85	0.85	0.84	0.84			###	###	###
2008-Oct-03 Fri	0.975	0.975	0.975	0.975	0				###
2008-Oct-02 Thu	0.975	0.975	0.975	0.975	0				###
2008-Oct-01 Wed	0.975	0.975	0.975	0.975			73.5	73.5	###
2008-Sep-30 Tue	0.85	###	0.85	###	42,725	18,158	95.4	95.4	0.0
2008-Sep-29 Mon	###	###	###	###	3,682	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	21,882	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	1	0.87	1			###	###	###
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	1	###	###	6,980	###	###	###	0.0
2008-Sep-19 Fri	0.81	0.81	0.81	0.81			58.8	58.8	0.1
2008-Sep-18 Thu	0.81	0.81	0.75	0.75	42,788	33,374	12.7	12.7	###
2008-Sep-17 Wed	0.86	0.86	0.81	###	19,482	###	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	14,349	0	16.4	16.4	0.0
2008-Sep-15 Mon	1	###	###	###	8,185	0	###	###	0.0
2008-Sep-12 Fri	1	1	1	1	7,681	7,681	###	###	###
2008-Sep-11 Thu	###	###	1	1			21.9	21.9	###
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	2,371	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	41,888	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			80.6	80.6	0.0
2008-Aug-28 Thu	###	###	###	###			2.5	2.5	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	1.155	1.155	###	###			###	###	0.0
2008-Aug-25 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2008-Aug-22 Fri	1.185	1.185	###	###	11,077	###	20.5	20.5	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	1.2	1.2	###	1.2	28,750	17,250	65.1	65.1	0.1
2008-Aug-19 Tue	###	1.2	###	1.2			###	###	0.1
2008-Aug-18 Mon	1.2	1.2	1.2	1.2	883	1,059	70.5	70.5	0.1
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	6,080	0	###	###	0.0
2008-Aug-13 Wed	1.255	1.255	###	###	52,150	32,724	4.9	4.9	0.0
2008-Aug-12 Tue	###	1.29	###	1.28	57,050	###	###	###	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	1.2	###	###			###	###	0.0
2008-Aug-07 Thu	1.2	1.2	1.2	1.2			70.6	70.6	0.1
2008-Aug-06 Wed	1.2	1.2	###	###	37,272	###	11.9	11.9	0.0
2008-Aug-05 Tue	1.2	1.25	###	###	160,924	100,577	###	###	0.0
2008-Aug-04 Mon	###	1.2	1.175	###			37.2	37.2	0.0
2008-Aug-01 Fri	1.2	1.2	1.2	1.2	32,440	38,928	74.2	74.2	0.1
2008-Jul-31 Thu	###	###	###	###	33,244	0	###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	1.055	6,550	0	39.8	39.8	0.1
2008-Jul-25 Fri	1.055	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###	52,787	0	###	###	0.0
2008-Jul-23 Wed	###	1.2	###	1.2			###	###	0.1
2008-Jul-22 Tue	###	###	###	###	42,072	0	96.4	96.4	0.0
2008-Jul-21 Mon	1	###	1	###	100,573	50,286	###	###	0.0
2008-Jul-18 Fri	1	1	###	###			38.2	38.2	0.0
2008-Jul-17 Thu	1	1	###	1			69.9	69.9	###
2008-Jul-16 Wed	###	###	###	###	11,255	0	6.6	6.6	0.0
2008-Jul-15 Tue	###	###	###	###	48,250	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			9.2	9.2	0.0
2008-Jul-10 Thu	1.125	1.125	###	1.125	8,781	###	73.4	73.4	###
2008-Jul-09 Wed	###	###	1.125	1.125			32.6	32.6	###
2008-Jul-08 Tue	###	1.2	###	###			30.3	30.3	0.0
2008-Jul-07 Mon	1.2	1.2	1.2	1.2	25,887	###	75.4	75.4	0.1
2008-Jul-04 Fri	1.2	1.2	###	###			###	###	0.0
2008-Jul-03 Thu	1.2	###	###	###			24.0	24.0	0.0
2008-Jul-02 Wed	###	###	1.2	1.25			15.9	15.9	###
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	1.25	###	1.25	###	30,927	19,329	85.7	85.7	0.0
2008-Jun-27 Fri	1.24	###	1.2	1.355			###	###	###
2008-Jun-26 Thu	###	###	###	###			6.9	6.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			82.3	82.3	0.0
2008-Jun-23 Mon	###	1.455	###	1.455			95.8	95.8	###
2008-Jun-20 Fri	###	###	###	###			75.0	75.0	0.0
2008-Jun-19 Thu	1.29	###	1.29	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	35,179	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	25,546	0	70.8	70.8	0.0
2008-Jun-16 Mon	1.28	###	###	1.25	94,771	0	###	###	###
2008-Jun-13 Fri	###	###	1.255	1.28			8.8	8.8	###
2008-Jun-12 Thu	###	###	1.255	###			###	###	0.0
2008-Jun-11 Wed	1.4	1.4	1.355	###	98,785	136,076	###	###	0.0
2008-Jun-10 Tue	1.47	1.47	###	###	79,646	###	###	###	0.0
2008-Jun-06 Fri	###	1.45	###	1.45			91.0	91.0	###
2008-Jun-05 Thu	###	1.345	1.155	1.345	31,155	38,943	###	###	###
2008-Jun-04 Wed	1.4	1.4	1.155	1.155			0.3	0.3	0.1
2008-Jun-03 Tue	1.48	1.485	1.4	1.48			###	###	0.1
2008-Jun-02 Mon	1.48	1.75	1.48	###	97,077	156,779	###	###	0.0
2008-May-30 Fri	1.42	1.43	###	1.43	122,023	87,246	###	###	0.1
2008-May-29 Thu	1.46	1.48	1.42	1.48	58,542	84,885	75.2	75.2	0.1
2008-May-28 Wed	1.4	1.475	1.4	1.475			###	###	0.1
2008-May-27 Tue	###	###	###	###	66,450	0	90.0	90.0	0.0
2008-May-26 Mon	1.24	1.27	1.24	1.25			78.0	78.0	###
2008-May-23 Fri	1.24	1.25	1.24	1.24			###	###	0.1
2008-May-22 Thu	###	1.25	###	1.22			23.8	23.8	0.1
2008-May-21 Wed	1.28	1.28	1.24	1.24			###	###	0.1
2008-May-20 Tue	###	###	1.29	###	95,673	###	###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	43,972	0	93.7	93.7	0.0
2008-May-15 Thu	1.25	1.25	###	###	27,350	###	###	###	0.0
2008-May-14 Wed	###	###	1.25	1.25			###	###	###
2008-May-13 Tue	###	###	1.22	1.27			###	###	###
2008-May-12 Mon	###	###	1.25	###			###	###	0.0
2008-May-09 Fri	###	1.41	1.055	###	217,147	###	###	###	0.0
2008-May-08 Thu	1	###	1	###	4,927	###	###	###	0.0
2008-May-07 Wed	1	###	1	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	1	###			75.5	75.5	0.0
2008-May-02 Fri	###	###	###	###	5,283	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	14,222	0	###	###	0.0
2008-Apr-30 Wed	1.025	1.025	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	1	1			###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	1	1	1	1			###	###	###
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	1	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	63,853	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	50,322	0	2.7	2.7	0.0
2008-Apr-15 Tue	###	###	###	###			6.5	6.5	0.0
2008-Apr-14 Mon	###	###	###	###	1,050	0	32.8	32.8	0.0
2008-Apr-11 Fri	###	###	###	###			94.3	94.3	0.0
2008-Apr-10 Thu	1	###	###	###	7,342	0	###	###	0.0
2008-Apr-09 Wed	1	1	###	###	14,951	7,475	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	95,750	0	###	###	0.0
2008-Apr-07 Mon	1.055	1.055	###	1.055			66.7	66.7	0.1
2008-Apr-04 Fri	1.045	1.055	1.045	###	60,073	63,076	###	###	0.0
2008-Apr-03 Thu	###	###	1.055	1.055	52,586	###	11.0	11.0	0.1
2008-Apr-02 Wed	###	###	###	###	43,659	0	###	###	0.0
2008-Apr-01 Tue	0.845	###	0.845	###			96.9	96.9	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.85	0.85	0.83	0.83	30,154	25,329	16.9	16.9	###
2008-Mar-27 Thu	0.85	0.85	0.85	0.85			61.8	61.8	###
2008-Mar-26 Wed	0.89	0.89	0.89	0.89			61.5	61.5	###
2008-Mar-25 Tue	0.82	0.89	0.82	0.89			###	###	###
2008-Mar-20 Thu	0.79	0.79	0.75	0.75	31,275	24,081	11.2	11.2	###
2008-Mar-19 Wed	0.82	0.82	0.82	0.82	11,875	###	69.1	69.1	0.1
2008-Mar-18 Tue	###	###	0.8	0.8	43,344	###	###	###	0.1
2008-Mar-17 Mon	0.8	0.8	0.785	0.785	1,657	###	###	###	###
2008-Mar-14 Fri	0.82	0.82	0.8	0.8			16.8	16.8	0.1
2008-Mar-13 Thu	0.8	0.81	0.78	0.81	69,878	55,553	###	###	0.1
2008-Mar-12 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2008-Mar-11 Tue	0.77	0.77	0.73	0.75			31.5	31.5	###
2008-Mar-10 Mon	0.78	0.8	0.78	0.8			88.9	88.9	0.1
2008-Mar-07 Fri	0.77	0.77	0.77	0.77	20,650	###	76.3	76.3	0.1
2008-Mar-06 Thu	0.79	0.79	0.78	0.79	41,250	32,381	###	###	###
2008-Mar-05 Wed	0.79	0.79	0.79	0.79			75.2	75.2	###
2008-Mar-04 Tue	0.83	0.83	0.8	0.8	34,150	###	21.3	21.3	0.1
2008-Mar-03 Mon	###	0.885	###	0.88			94.5	94.5	0.1
2008-Feb-29 Fri	0.875	0.875	0.83	###	37,175	###	###	###	0.0
2008-Feb-28 Thu	0.85	0.86	0.84	0.86	20,886	17,753	77.1	77.1	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.83	###	0.83	###			###	###	0.0
2008-Feb-22 Fri	0.82	0.83	0.82	0.82			###	###	0.1
2008-Feb-21 Thu	0.82	0.82	###	###			###	###	0.0
2008-Feb-20 Wed	0.82	0.82	0.81	0.81	25,988	21,180	34.4	34.4	0.1
2008-Feb-19 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2008-Feb-18 Mon	0.88	0.88	0.82	0.82			5.7	5.7	0.1
2008-Feb-15 Fri	0.86	0.86	0.86	0.86			###	###	###
2008-Feb-14 Thu	0.88	0.88	0.85	0.85	59,970	51,874	12.4	12.4	###
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Feb-11 Mon	0.82	0.88	0.82	0.84			###	###	###
2008-Feb-08 Fri	0.855	0.855	0.845	0.845			###	###	###
2008-Feb-07 Thu	0.89	0.89	0.82	0.82			2.8	2.8	0.1
2008-Feb-06 Wed	###	###	0.85	0.85	18,049	7,670	8.6	8.6	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.87	0.87	0.85	0.85			14.8	14.8	###
2008-Jan-31 Thu	###	###	0.85	0.85			###	###	###
2008-Jan-30 Wed	0.85	###	0.85	0.85	72,347	30,747	###	###	###
2008-Jan-29 Tue	###	###	0.87	0.87			23.4	23.4	0.1
2008-Jan-25 Fri	0.87	###	0.87	###	7,286	###	###	###	0.0
2008-Jan-24 Thu	0.85	0.86	0.82	0.85	187,250	###	###	###	###
2008-Jan-23 Wed	0.89	###	###	0.89			58.3	58.3	###
2008-Jan-22 Tue	1	1	###	###	23,826	###	###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	1	1			###	###	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	1.2	1.2	1.2	1.2	44,282	###	###	###	0.1
2008-Jan-15 Tue	1.21	1.21	1.21	1.21			75.9	75.9	###
2008-Jan-14 Mon	1.21	1.23	1.2	1.2			37.6	37.6	0.1
2008-Jan-11 Fri	1.24	###	1.24	###			###	###	0.0
2008-Jan-10 Thu	1.26	1.325	1.26	1.26			###	###	###
2008-Jan-09 Wed	1.21	###	1.21	###	33,552	###	###	###	0.0
2008-Jan-08 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-07 Mon	1.24	1.245	1.2	1.245			###	###	0.1
2008-Jan-04 Fri	1.28	###	1.2	1.24	66,258	39,754	10.6	10.6	0.1
2008-Jan-03 Thu	###	###	1.26	1.26	4,842	3,050	9.5	9.5	###
2008-Jan-02 Wed	###	###	###	###			79.4	79.4	0.0
2007-Dec-31 Mon	1.45	1.49	1.4	1.49			82.8	82.8	###
2007-Dec-28 Fri	1.5	1.5	1.5	1.5	36,642	###	###	###	0.1
2007-Dec-27 Thu	1.5	1.5	1.5	1.5	250	375	66.2	66.2	0.1
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.47	1.47	1.4	1.4	16,625	23,856	6.3	6.3	###
2007-Dec-20 Thu	1.445	1.48	1.41	1.41			###	###	###
2007-Dec-19 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Dec-18 Tue	1.55	1.55	1.42	1.42	112,089	166,452	3.0	3.0	###
2007-Dec-17 Mon	1.45	1.45	1.41	1.42	19,270	27,556	47.9	47.9	###
2007-Dec-14 Fri	1.48	1.49	1.48	1.49	15,484	###	83.6	83.6	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	1.41	###	1.41	28,850	###	91.4	91.4	###
2007-Dec-11 Tue	1.4	1.47	1.4	1.4	40,871	58,649	68.4	68.4	###
2007-Dec-10 Mon	1.385	1.385	###	###	49,253	###	###	###	0.0
2007-Dec-07 Fri	###	1.4	###	1.4			###	###	###
2007-Dec-06 Thu	###	###	1.26	###			88.8	88.8	0.0
2007-Dec-05 Wed	1.4	1.4	1.4	1.4			68.6	68.6	###
2007-Dec-04 Tue	###	###	###	###	76,289	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	1.355	1.355	###	###			###	###	0.0
2007-Nov-29 Thu	###	1.4	###	###	32,522	###	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	13,157	0	29.8	29.8	0.0
2007-Nov-26 Mon	###	###	###	###	32,571	0	###	###	0.0
2007-Nov-23 Fri	1.4	1.42	###	1.4			###	###	###
2007-Nov-22 Thu	1.4	1.47	1.4	1.47			94.2	94.2	###
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	1.2	###	1.2	###	28,850	###	99.0	99.0	0.0
2007-Nov-19 Mon	1.29	###	1.285	###	165,380	106,256	###	###	0.0
2007-Nov-16 Fri	###	###	1.28	1.28			25.3	25.3	###
2007-Nov-15 Thu	###	###	1.28	1.28			24.1	24.1	###
2007-Nov-14 Wed	1.2	1.25	###	1.2	116,575	72,859	###	###	0.1
2007-Nov-13 Tue	1.25	1.29	###	1.26	83,057	53,571	73.6	73.6	###
2007-Nov-12 Mon	1.25	1.25	###	1.2	32,446	20,278	###	###	0.1
2007-Nov-09 Fri	1.47	1.47	1.25	###			1.9	1.9	0.0
2007-Nov-08 Thu	1.5	1.5	###	1.5			###	###	0.1
2007-Nov-07 Wed	1.59	1.59	1.5	###			21.5	21.5	0.0
2007-Nov-06 Tue	###	###	1.575	1.575	8,750	###	6.8	6.8	0.1
2007-Nov-05 Mon	###	1.7	1.575	###			23.6	23.6	0.0
2007-Nov-02 Fri	1.71	1.75	1.45	1.75	167,050	267,280	79.7	79.7	0.1
2007-Nov-01 Thu	1.475	###	1.46	1.8			###	###	0.1
2007-Oct-31 Wed	1.4	###	###	###	238,085	0	99.2	99.2	0.0
2007-Oct-30 Tue	1.21	###	1.2	###	326,873	196,123	98.3	98.3	0.0
2007-Oct-29 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2007-Oct-26 Fri	###	1.24	###	1.24	39,150	24,273	###	###	0.1
2007-Oct-25 Thu	1.24	1.24	###	###	97,751	###	###	###	0.0
2007-Oct-24 Wed	###	###	###	1.24	55,758	0	97.6	97.6	0.1
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	11,840	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	32,280	0	1.5	1.5	0.0
2007-Oct-18 Thu	###	###	1	###	121,189	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			4.5	4.5	0.0
2007-Oct-16 Tue	1	###	###	###			93.9	93.9	0.0
2007-Oct-15 Mon	0.985	1	###	1			###	###	###
2007-Oct-12 Fri	###	###	###	###			88.2	88.2	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	0.985	###	0.985			86.2	86.2	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0.945	###	0.945	0.945	28,773	###	67.7	67.7	0.1
2007-Oct-05 Fri	###	###	0.955	0.955			###	###	0.1
2007-Oct-04 Thu	1	1	1	1	108,350	108,350	73.1	73.1	###
2007-Oct-03 Wed	###	###	###	###			30.5	30.5	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	89,844	0	3.8	3.8	0.0
2007-Sep-28 Fri	###	###	###	###	210,326	0	###	###	0.0
2007-Sep-27 Thu	0.88	###	0.88	###	52,150	22,946	94.1	94.1	0.0
2007-Sep-26 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2007-Sep-25 Tue	###	###	0.89	0.89			25.0	25.0	###
2007-Sep-24 Mon	0.885	0.885	0.88	0.88			###	###	0.1
2007-Sep-21 Fri	###	###	###	###	26,046	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			84.4	84.4	0.0
2007-Sep-19 Wed	###	###	###	###	2,349	0	###	###	0.0
2007-Sep-18 Tue	###	1	###	1	48,380	###	94.0	94.0	###
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	37,450	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	61,144	0	###	###	0.0
2007-Sep-12 Wed	0.945	0.945	0.945	0.945	4	3	75.5	75.5	0.1
2007-Sep-11 Tue	0.945	###	0.945	###			###	###	0.0
2007-Sep-10 Mon	0.88	0.945	0.85	0.945	71,489	###	96.3	96.3	0.1
2007-Sep-07 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2007-Sep-06 Thu	0.89	0.89	0.82	0.82	212,145	181,383	###	###	0.1
2007-Sep-05 Wed	0.975	0.975	###	###	30,671	14,952	2.2	2.2	0.0
2007-Sep-04 Tue	###	###	###	###			97.4	97.4	0.0
2007-Sep-03 Mon	0.87	0.89	0.87	0.89			83.3	83.3	###
2007-Aug-31 Fri	0.88	0.88	0.87	0.87			18.2	18.2	0.1
2007-Aug-30 Thu	0.88	0.88	0.82	0.88	14,745	###	###	###	0.1
2007-Aug-29 Wed	0.88	0.88	0.85	0.88	67,525	###	60.0	60.0	0.1
2007-Aug-28 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2007-Aug-27 Mon	0.8	###	0.8	###	24,425	9,770	###	###	0.0
2007-Aug-24 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2007-Aug-23 Thu	0.83	0.86	0.83	0.86			84.3	84.3	###
2007-Aug-22 Wed	0.79	0.82	0.79	0.82	22,172	17,848	86.8	86.8	0.1
2007-Aug-21 Tue	0.785	0.785	0.785	0.785	154	120	62.6	62.6	###
2007-Aug-20 Mon	0.82	0.82	0.785	0.785			10.6	10.6	###
2007-Aug-17 Fri	0.77	0.83	0.77	0.83	23,349	18,679	###	###	###
2007-Aug-16 Thu	0.82	0.83	0.8	0.83			###	###	###
2007-Aug-15 Wed	0.85	0.88	0.8	0.88			###	###	0.1
2007-Aug-14 Tue	0.8	0.845	0.8	0.845	124,150	###	###	###	###
2007-Aug-13 Mon	###	###	0.81	###	11,920	4,827	###	###	0.0
2007-Aug-10 Fri	###	###	0.81	###	10,580	4,284	###	###	0.0
2007-Aug-09 Thu	0.81	0.81	0.81	0.81			61.9	61.9	0.1
2007-Aug-08 Wed	###	0.85	###	0.85	50,573	###	###	###	###
2007-Aug-07 Tue	0.845	0.845	###	###			8.6	8.6	0.0
2007-Aug-06 Mon	0.845	0.845	0.845	0.845			###	###	###
2007-Aug-03 Fri	0.85	0.85	0.85	0.85			69.9	69.9	###
2007-Aug-02 Thu	0.85	0.85	0.85	0.85	751	###	78.3	78.3	###
2007-Aug-01 Wed	0.85	0.85	0.85	0.85	22,784	###	90.9	90.9	###
2007-Jul-31 Tue	0.85	0.86	0.85	0.85			###	###	###
2007-Jul-30 Mon	0.84	0.845	0.84	0.845			63.6	63.6	###
2007-Jul-27 Fri	0.86	0.88	0.85	0.88			83.4	83.4	0.1
2007-Jul-26 Thu	###	###	0.86	0.86			###	###	###
2007-Jul-25 Wed	###	###	0.86	###			###	###	0.0
2007-Jul-24 Tue	0.86	###	0.86	###			###	###	0.0
2007-Jul-23 Mon	0.89	0.89	0.86	0.86			###	###	###
2007-Jul-20 Fri	0.88	0.88	0.86	0.88			###	###	0.1
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0.87	###	0.87	###			###	###	0.0
2007-Jul-16 Mon	0.855	###	0.855	###			93.6	93.6	0.0
2007-Jul-13 Fri	###	###	0.84	###			67.1	67.1	0.0
2007-Jul-12 Thu	0.88	###	0.88	###	76,454	###	###	###	0.0
2007-Jul-11 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2007-Jul-10 Tue	0.8	0.875	0.8	0.875			###	###	0.1
2007-Jul-09 Mon	0.82	0.82	0.82	0.82	650	###	###	###	0.1
2007-Jul-06 Fri	0.82	0.88	0.82	0.88			###	###	0.1
2007-Jul-05 Thu	0.845	0.86	0.845	0.86			79.7	79.7	###
2007-Jul-04 Wed	0.78	0.845	0.78	0.845			97.8	97.8	###
2007-Jul-03 Tue	0.845	0.845	0.845	0.845	1,676	###	###	###	###
2007-Jul-02 Mon	###	0.84	###	0.84			96.9	96.9	###
2007-Jun-29 Fri	0.76	###	0.76	###			###	###	0.0
2007-Jun-28 Thu	0.8	0.83	0.79	0.8	85,647	69,374	###	###	0.1
2007-Jun-27 Wed	###	0.82	0.79	0.79	32,422	###	22.2	22.2	###
2007-Jun-26 Tue	###	0.88	###	0.88			###	###	0.1
2007-Jun-25 Mon	0.84	0.84	###	0.82	8,726	###	21.8	21.8	0.1
2007-Jun-22 Fri	0.825	0.85	0.82	0.85			###	###	###
2007-Jun-21 Thu	0.83	0.83	0.825	0.825	6,374	5,274	31.8	31.8	0.1
2007-Jun-20 Wed	0.825	0.83	0.825	0.83	4,588	###	###	###	###
2007-Jun-19 Tue	0.825	0.83	0.825	0.83	14,278	###	###	###	###
2007-Jun-18 Mon	0.83	0.83	0.83	0.83			67.5	67.5	###
2007-Jun-15 Fri	###	###	0.85	0.85			###	###	###
2007-Jun-14 Thu	###	###	###	###	84,270	0	27.4	27.4	0.0
2007-Jun-13 Wed	0.88	###	0.88	###	139,278	61,282	###	###	0.0
2007-Jun-12 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2007-Jun-08 Fri	0.85	0.85	0.85	0.85			66.0	66.0	###
2007-Jun-07 Thu	0.86	0.88	0.86	0.87	144,875	126,041	71.8	71.8	0.1
2007-Jun-06 Wed	0.85	0.88	0.85	0.88	21,925	###	88.9	88.9	0.1
2007-Jun-05 Tue	0.85	0.85	0.84	0.84	9,720	###	###	###	###
2007-Jun-04 Mon	0.84	0.84	0.84	0.84			66.3	66.3	###
2007-Jun-01 Fri	0.88	0.88	0.88	0.88	570	###	62.7	62.7	0.1
2007-May-31 Thu	0.84	0.84	0.84	0.84	140,572	118,080	###	###	###
2007-May-30 Wed	###	0.84	0.83	0.83	31,926	26,658	39.9	39.9	###
2007-May-29 Tue	0.83	0.83	0.83	0.83			###	###	###
2007-May-28 Mon	0.83	###	0.83	###			97.3	97.3	0.0
2007-May-25 Fri	0.84	0.855	0.84	0.855			###	###	###
2007-May-24 Thu	0.84	0.84	0.82	0.84			73.2	73.2	###
2007-May-23 Wed	0.83	0.84	0.81	0.81			17.0	17.0	0.1
2007-May-22 Tue	###	###	0.87	0.87			12.5	12.5	0.1
2007-May-21 Mon	0.85	###	0.84	###	41,272	###	###	###	0.0
2007-May-18 Fri	0.89	###	0.87	###	27,321	11,884	###	###	0.0
2007-May-17 Thu	###	###	0.89	###	47,525	21,148	###	###	0.0
2007-May-16 Wed	###	###	###	###	19,050	0	###	###	0.0
2007-May-15 Tue	0.955	0.955	###	###	59,824	###	5.5	5.5	0.0
2007-May-14 Mon	###	1	###	###			###	###	0.0
2007-May-11 Fri	0.985	0.985	0.89	0.89			0.5	0.5	###
2007-May-10 Thu	0.84	###	0.84	###	296,185	###	###	###	0.0
2007-May-09 Wed	###	###	0.86	0.86			###	###	###
2007-May-08 Tue	0.8	###	0.8	###			###	###	0.0
2007-May-07 Mon	0.75	0.8	0.75	0.8	11,450	8,873	95.3	95.3	0.1
2007-May-04 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2007-May-03 Thu	0.76	0.8	0.73	0.8			###	###	0.1
2007-May-02 Wed	0.76	0.79	###	0.79	20,684	8,170	###	###	###
2007-May-01 Tue	0.78	0.79	0.78	0.79			###	###	###
2007-Apr-30 Mon	0.75	0.79	0.75	0.78			###	###	0.1
2007-Apr-27 Fri	0.75	0.75	0.73	0.73			16.7	16.7	0.1
2007-Apr-26 Thu	0.73	0.73	0.73	0.73			69.8	69.8	0.1
2007-Apr-24 Tue	0.71	0.71	0.71	0.71			69.8	69.8	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0.725	0.725	###	###	2,922	1,059	###	###	0.0
2007-Apr-19 Thu	0.725	0.725	0.725	0.725			76.6	76.6	###
2007-Apr-18 Wed	0.725	0.725	0.725	0.725			64.9	64.9	###
2007-Apr-17 Tue	0.745	0.745	0.745	0.745	10,654	###	###	###	###
2007-Apr-16 Mon	0.745	0.745	0.745	0.745			64.9	64.9	###
2007-Apr-13 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2007-Apr-12 Thu	0.76	0.77	0.76	0.77			75.6	75.6	0.1
2007-Apr-11 Wed	0.77	0.77	0.76	0.76			26.0	26.0	0.1
2007-Apr-10 Tue	0.77	0.77	0.77	0.77	3,243	###	###	###	0.1
2007-Apr-05 Thu	0.77	0.77	0.77	0.77	2,746	###	###	###	0.1
2007-Apr-04 Wed	0.8	0.81	0.8	0.81			73.7	73.7	0.1
2007-Apr-03 Tue	0.77	0.81	0.77	0.81			###	###	0.1
2007-Apr-02 Mon	###	0.76	###	0.76			###	###	0.1
2007-Mar-30 Fri	0.71	0.75	0.71	0.75			92.4	92.4	###
2007-Mar-29 Thu	0.75	0.75	0.71	0.71	3,720	###	###	###	###
2007-Mar-28 Wed	0.72	0.72	0.71	0.71			25.5	25.5	###
2007-Mar-27 Tue	0.75	0.75	0.72	0.72			###	###	###
2007-Mar-26 Mon	###	###	0.73	0.73			###	###	0.1
2007-Mar-23 Fri	0.76	0.76	###	###	4,150	1,577	9.0	9.0	0.0
2007-Mar-22 Thu	###	0.745	###	0.745	21,750	###	78.5	78.5	###
2007-Mar-21 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2007-Mar-20 Tue	0.78	0.78	0.73	0.73	33,043	24,947	###	###	0.1
2007-Mar-19 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2007-Mar-16 Fri	0.78	0.8	0.78	0.8			87.4	87.4	0.1
2007-Mar-15 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2007-Mar-14 Wed	0.72	0.72	0.71	0.71			27.6	27.6	###
2007-Mar-13 Tue	0.74	0.745	0.74	0.74	20,227	###	###	###	0.1
2007-Mar-12 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.76	0.76	0.76	0.76	6,947	5,279	###	###	0.1
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.76	0.76	0.76	0.76	458	348	###	###	0.1
2007-Mar-05 Mon	0.8	0.8	0.76	0.76	52,542	40,982	20.1	20.1	0.1
2007-Mar-02 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2007-Mar-01 Thu	0.77	0.77	0.745	0.745	6,643	###	###	###	###
2007-Feb-28 Wed	0.76	0.76	0.755	0.755	20,757	15,723	###	###	###
2007-Feb-27 Tue	0.76	0.76	0.76	0.76	3,050	###	###	###	0.1
2007-Feb-26 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2007-Feb-23 Fri	0.755	0.755	0.755	0.755	1,122	847	65.8	65.8	###
2007-Feb-22 Thu	0.76	0.76	0.75	0.75			###	###	###
2007-Feb-21 Wed	###	###	0.75	0.75	43,826	###	5.9	5.9	###
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			26.8	26.8	0.0
2007-Feb-14 Wed	0.825	###	0.825	###			###	###	0.0
2007-Feb-13 Tue	0.82	0.85	0.82	0.82			###	###	0.1
2007-Feb-12 Mon	###	###	0.81	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	0.85	0.87	52,629	###	9.4	9.4	0.1
2007-Feb-07 Wed	0.755	###	0.755	###			###	###	0.0
2007-Feb-06 Tue	###	0.925	0.84	0.84	74,387	65,646	###	###	###
2007-Feb-05 Mon	0.87	0.87	0.84	0.84	36,529	###	###	###	###
2007-Feb-02 Fri	0.85	###	0.83	###	107,471	###	###	###	0.0
2007-Feb-01 Thu	0.81	0.83	0.8	0.83			86.2	86.2	###
2007-Jan-31 Wed	0.75	0.79	0.75	0.79			###	###	###
2007-Jan-30 Tue	0.78	0.78	0.7	0.75	159,273	###	10.6	10.6	###
2007-Jan-29 Mon	0.75	0.75	0.725	0.725			###	###	###
2007-Jan-25 Thu	0.78	###	0.75	###	116,324	43,621	84.1	84.1	0.0
2007-Jan-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Jan-23 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2007-Jan-22 Mon	0.79	###	0.79	0.83	39,356	15,545	93.1	93.1	###
2007-Jan-19 Fri	0.78	###	0.76	###			###	###	0.0
2007-Jan-18 Thu	0.8	0.84	0.76	0.78	126,652	101,321	13.5	13.5	0.1
2007-Jan-17 Wed	0.78	0.81	0.75	0.81			###	###	0.1
2007-Jan-16 Tue	0.76	0.79	0.7	0.79			91.3	91.3	###
2007-Jan-15 Mon	0.74	0.76	0.74	0.76			85.8	85.8	0.1
2007-Jan-12 Fri	0.7	0.75	0.7	0.74			94.5	94.5	0.1
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	5,143	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.72	0.72	0.72	0.72	8,888	###	###	###	###
2007-Jan-05 Fri	###	0.71	###	0.71	4,245	###	74.5	74.5	###
2007-Jan-04 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2007-Jan-03 Wed	0.7	0.74	0.7	0.74			###	###	0.1
2007-Jan-02 Tue	0.7	0.7	0.7	0.7			###	###	###
2006-Dec-29 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Dec-28 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2006-Dec-27 Wed	0.72	0.72	###	0.72	9,088	3,271	61.1	61.1	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.72	0.73	0.72	0.72			###	###	###
2006-Dec-20 Wed	###	0.72	###	0.72	1,188	427	###	###	###
2006-Dec-19 Tue	0.73	0.73	0.73	0.73	888	648	70.7	70.7	0.1
2006-Dec-18 Mon	0.73	0.73	0.7	0.7	11,080	7,922	8.3	8.3	###
2006-Dec-15 Fri	0.75	0.75	0.7	0.7			3.1	3.1	###
2006-Dec-14 Thu	0.755	0.76	0.75	0.75			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	0.7	###	###			87.4	87.4	0.0
2006-Dec-11 Mon	###	###	###	###	746	0	67.3	67.3	0.0
2006-Dec-08 Fri	0.75	0.75	###	###	27,049	10,143	0.4	0.4	0.0
2006-Dec-07 Thu	0.72	###	0.72	0.725	31,124	###	###	###	###
2006-Dec-06 Wed	###	0.72	###	0.72	52,584	###	###	###	###
2006-Dec-05 Tue	###	###	###	###	2,384	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	8,575	0	###	###	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###	30,049	0	16.2	16.2	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			80.8	80.8	0.0
2006-Nov-24 Fri	###	###	###	###	8,150	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	0.72	###	###	8,075	###	14.6	14.6	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	0.7	###	0.7			88.5	88.5	###
2006-Nov-16 Thu	###	###	###	###			85.4	85.4	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	0.73	###	0.73	128,184	46,787	97.6	97.6	0.1
2006-Nov-09 Thu	###	###	###	###	4,750	0	###	###	0.0
2006-Nov-08 Wed	###	###	0.655	0.655			17.5	17.5	###
2006-Nov-07 Tue	###	0.7	###	0.7			95.5	95.5	###
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	0.685	0.685	0.685	0.685	27,450	###	###	###	0.0
2006-Nov-02 Thu	0.71	0.71	0.7	0.7			###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.72	0.72	0.7	0.7			14.4	14.4	###
2006-Oct-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-Oct-27 Fri	0.7	0.7	0.7	0.7	3,442	###	70.1	70.1	###
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	180	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	0.72	###	0.72	3,929	###	95.5	95.5	###
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	3,850	0	71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	1,750	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.7	0.7	###	###	10,429	3,650	20.2	20.2	0.0