End of day Prices (full format), 28800 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,161,625
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 6,748,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,538,127
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,309,126
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,794,557
| 0
| 99.0
| 99.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,888,846
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,250,475
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 66,955,952
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 16,910,375
| 0
| 0.2
| 0.2
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,551,724
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 8,752,220
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 30,503,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 50,886,682
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 11,123,050
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,345,857
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,602,022
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 12,888,343
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 27,812,921
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,521,349
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 841,845
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 8,843,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,984,127
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,757,189
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 689,959
| 0
| 0.2
| 0.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,954,145
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 621,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 15,756,376
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,499,578
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 557,429
| 0
| 0.3
| 0.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 31,944,752
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,135,249
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 10,650,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,340,776
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 3,558,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 348,050
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 312,542
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,933,841
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 583,445
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 480,250
| 0
| 99.0
| 99.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,117,747
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,509,027
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 164,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 144,129
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 242,650
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 232,857
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,634,084
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,087,120
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 870,526
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,052,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 985,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,337,041
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 6,597,982
| 0
| 0.8
| 0.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 14,835,820
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 343,576
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 715,574
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 535,580
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 183,645
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,349,375
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,673,625
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 339,381
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 425,849
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,432,849
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 18,770
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 244,248
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 178,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,720,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 485,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 76,150
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 413,384
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,013,021
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,213,147
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 877,375
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 94,584
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 117,350
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,037,089
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 501,847
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,914,278
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,653,727
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 114,679
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 488,756
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 450,149
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,071,523
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 33,141
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 468,954
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 31,876
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 86,643
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 83,077
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 658,928
| ###
| 97.8
| 97.8
| ### |
2018-Nov-09 Fri
| 0.024
| 0.027
| 0.023
| 0.023
| 2,282,776
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.021
| ###
| ###
| 565,677
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.021
| 0.021
| ###
| ###
| 208,085
| 2,184
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.023
| ###
| 0.023
| 3,205,020
| 36,857
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,302,222
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-Oct-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 161,048
| 3,382
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 13,820
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 421,758
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 54,025
| ###
| 93.9
| 93.9
| ### |
2018-Oct-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 158,573
| 3,647
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 327,629
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 55,258
| 1,326
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 373,621
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 545,171
| ###
| 10.0
| 10.0
| ### |
2018-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2018-Aug-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,356
| 56
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 224,575
| 5,389
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 133,476
| 3,270
| 8.9
| 8.9
| ### |
2018-Aug-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,605,677
| 40,141
| 9.0
| 9.0
| ### |
2018-Aug-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 1,083,942
| 28,182
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.027
| 0.027
| 27
| 0
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.027
| ###
| 0.027
| 0.028
| 802,573
| ###
| 95.4
| 95.4
| ### |
2018-Aug-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 75,185
| 2,142
| 9.8
| 9.8
| ### |
2018-Aug-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.029
| 0.029
| 1,902,520
| 27,586
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 107,776
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 565,575
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.029
| ###
| 0.029
| ###
| 1,600,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,270,287
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.029
| 0.029
| 11,956
| 173
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.029
| 0.029
| 1,074,245
| 15,576
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 393,557
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 970,386
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,523,757
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,261,488
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 526,872
| 0
| 96.9
| 96.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 211,659
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,206,471
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 243,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 543,342
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 794,686
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 317,570
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,467,078
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,756,752
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 74,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 491,257
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 631,540
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.029
| ###
| 988,822
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 610,574
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,179,642
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 105,040
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,430,285
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,467,250
| 0
| 4.3
| 4.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 509,858
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 329,153
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 323,789
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,499,121
| 0
| 90.6
| 90.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 258,948
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 138,681
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 337,355
| 0
| 89.4
| 89.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 456,945
| 0
| 16.2
| 16.2
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 988,050
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,314,481
| 0
| 12.0
| 12.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 51,121
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 264,146
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.044
| 0.044
| ###
| ###
| 1,185,483
| 26,080
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| 0.047
| 0.047
| 0.042
| 0.044
|
|
| 6.4
| 6.4
| ### |
2018-Mar-27 Tue
| ###
| 0.048
| ###
| 0.042
| 3,782,882
| 90,789
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,225,044
| 0
| 89.5
| 89.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| 2,537,941
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.042
| ###
| 0.042
| 3,826,376
| 80,353
| 97.2
| 97.2
| ### |
2018-Mar-14 Wed
| 0.048
| 0.048
| ###
| ###
| 18,156,542
| 435,757
| 0.3
| 0.3
| 0.0 |
2018-Mar-13 Tue
| 0.055
| 0.055
| 0.047
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Mar-12 Mon
| 0.056
| ###
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2018-Mar-09 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 1,340,076
| 69,683
| 22.8
| 22.8
| ### |
2018-Mar-02 Fri
| 0.052
| 0.053
| ###
| 0.051
| 1,292,944
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 1,158,471
| 61,978
| 24.6
| 24.6
| ### |
2018-Feb-28 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 95.1
| 95.1
| ### |
2018-Feb-27 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 83.8
| 83.8
| ### |
2018-Feb-23 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 1,150,749
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.052
| 0.054
| 0.051
| 0.051
| 1,024,949
| ###
| 21.0
| 21.0
| ### |
2018-Feb-21 Wed
| 0.052
| 0.053
| 0.049
| ###
| 2,131,475
| ###
| 12.0
| 12.0
| 0.0 |
2018-Feb-20 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 5.6
| 5.6
| ### |
2018-Feb-15 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,276,579
| ###
| 15.4
| 15.4
| ### |
2018-Feb-14 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 23.2
| 23.2
| ### |
2018-Feb-13 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 1,147,044
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.055
| 0.055
| ###
| 0.052
| 4,453,628
| 122,474
| 3.7
| 3.7
| ### |
2018-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,029,127
| 56,087
| 21.8
| 21.8
| ### |
2018-Feb-07 Wed
| 0.053
| 0.058
| 0.053
| 0.055
| 3,050,171
| 169,284
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.054
| 0.054
| 0.046
| 0.051
|
|
| 18.0
| 18.0
| ### |
2018-Feb-05 Mon
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.059
| ###
| 1,203,520
| ###
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.059
| ###
| 1,573,822
| 46,427
| 87.4
| 87.4
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,285,551
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,343,849
| 38,971
| 82.8
| 82.8
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.055
| 0.057
| 2,478,851
| ###
| 10.6
| 10.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.058
| ###
| 2,731,923
| 79,225
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,150,073
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jan-15 Mon
| 0.072
| 0.072
| ###
| 0.071
| 2,120,928
| 76,353
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jan-11 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,043,977
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,006,287
| 0
| 85.1
| 85.1
| 0.0 |
2017-Dec-27 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Dec-22 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 12,683,948
| 722,985
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 86.4
| 86.4
| ### |
2017-Dec-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 2,311,586
| 98,242
| 18.0
| 18.0
| ### |
2017-Dec-15 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 1,764,259
| 74,981
| 86.6
| 86.6
| ### |
2017-Dec-08 Fri
| 0.052
| 0.054
| 0.046
| 0.048
|
|
| 3.0
| 3.0
| ### |
2017-Dec-07 Thu
| 0.054
| 0.056
| 0.049
| 0.056
|
|
| 91.5
| 91.5
| ### |
2017-Dec-06 Wed
| 0.053
| 0.053
| 0.049
| 0.051
| 38,333,570
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.052
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
2017-Nov-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,390,049
| ###
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 578,073
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
2017-Nov-22 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.0
| 97.0
| ### |
2017-Nov-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 686,276
| 14,754
| 91.7
| 91.7
| ### |
2017-Nov-16 Thu
| 0.022
| 0.022
| ###
| 0.021
| 3,031,082
| 33,341
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,805,147
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 808,257
| 18,589
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,862,125
| 42,828
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-07 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.3
| 90.3
| ### |
2017-Nov-01 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.4
| 97.4
| ### |
2017-Oct-27 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,376,675
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2017-Oct-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,712,889
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 480,853
| 11,780
| 12.8
| 12.8
| ### |
2017-Oct-20 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| 1,751,780
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.025
| 0.027
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2017-Oct-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 6,440,472
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.024
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 980,385
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,126,878
| 0
| 5.6
| 5.6
| 0.0 |
2017-Oct-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 764,747
| 16,059
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.8
| 2.8
| ### |
2017-Oct-02 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 6.2
| 6.2
| ### |
2017-Sep-29 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 207,546
| 5,084
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 204,854
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,054,750
| 24,786
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 2,715,677
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 636,845
| 14,647
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,389,149
| 31,950
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,476,384
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2017-Sep-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.0
| 93.0
| ### |
2017-Sep-13 Wed
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,410,243
| 30,320
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2017-Sep-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2017-Sep-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 91.0
| 91.0
| ### |
2017-Aug-30 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,493,087
| 16,423
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 672,745
| 14,127
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 650,183
| 13,653
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 490,024
| ###
| 93.2
| 93.2
| ### |
2017-Aug-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2017-Aug-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 346,920
| 7,458
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.022
| 0.022
| ###
| ###
| 3,419,424
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2017-Aug-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Aug-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.2
| 99.2
| ### |
2017-Aug-08 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 3.5
| 3.5
| ### |
2017-Aug-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 117,858
| 3,182
| 3.0
| 3.0
| ### |
2017-Aug-04 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 1,076,353
| 28,523
| 98.5
| 98.5
| ### |
2017-Aug-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 28,570
| 685
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.2
| 4.2
| ### |
2017-Jul-31 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 203,453
| 4,984
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,140,371
| 29,079
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.3
| 94.3
| ### |
2017-Jul-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 308,272
| 8,477
| 9.2
| 9.2
| ### |
2017-Jul-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.026
| 0.026
| 0.023
| 0.026
| 3,480,926
| 85,282
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 2,166,476
| ###
| 3.9
| 3.9
| ### |
2017-Jul-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.029
| ###
| 2,987,145
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.029
| ###
| 0.029
| ###
| 406,084
| 5,888
| 90.3
| 90.3
| 0.0 |
2017-Jul-05 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,692,878
| 48,247
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,457,553
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.029
| 0.029
| 801,357
| ###
| 9.1
| 9.1
| 0.0 |
2017-Jun-28 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jun-27 Tue
| 0.028
| ###
| 0.028
| ###
| 528,843
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 933,143
| 26,128
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,178,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,468,857
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 13,341,477
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,701,029
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 426,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 967,643
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,204,558
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.029
| ###
| 293,671
| 4,258
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 780,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 131,650
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,470,826
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 517,542
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2017-May-25 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 818,523
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,179,571
| 33,027
| 10.7
| 10.7
| ### |
2017-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 2,600,975
| 72,827
| 92.8
| 92.8
| ### |
2017-May-16 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.5
| 10.5
| ### |
2017-May-15 Mon
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,750,951
| 48,151
| ###
| ###
| ### |
2017-May-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 730,389
| 18,259
| ###
| ###
| ### |
2017-May-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.1
| 93.1
| ### |
2017-May-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,937,178
| ###
| 8.8
| 8.8
| ### |
2017-May-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 101,487
| 2,587
| 10.0
| 10.0
| ### |
2017-May-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| 1.5
| 1.5
| ### |
2017-May-03 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.028
| 0.028
| 1,879,225
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.029
| 0.029
| 2,076,486
| ###
| 9.7
| 9.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 876,858
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 713,321
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,079,941
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,639,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,934,823
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,229,079
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,510,723
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
| 3,425,422
| ###
| 98.1
| 98.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.029
| 0.029
| 3,979,049
| ###
| 4.7
| 4.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.029
| ###
| 2,294,750
| 33,273
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,779,159
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.029
| ###
| 5,766,252
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,483,954
| 0
| 3.1
| 3.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.041
| ###
| ###
| 8,184,121
| 167,774
| 7.1
| 7.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,442,677
| 0
| 6.2
| 6.2
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.042
| ###
| ###
| 18,337,589
| 385,089
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.042
| ###
| ###
| 27,713,056
| 581,974
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Feb-23 Thu
| 0.028
| ###
| 0.028
| 0.029
| 14,775,072
| 206,851
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.029
| ###
| 0.026
| 0.028
|
|
| 12.4
| 12.4
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.029
| 0.029
| 139,508,183
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,723,758
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,785,525
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.022
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,133,421
| 0
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,152,678
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,715,451
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,378,841
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 956,329
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,226,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.021
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,192,086
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 184,373
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,301,446
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 873,473
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,709,723
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 246,322
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,010,579
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 536,378
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 22,547
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 530,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,336,274
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 616,471
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 52,183
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,275,571
| 0
| 6.4
| 6.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,741,087
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 763,929
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 475,251
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 546,325
| 0
| 1.9
| 1.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 67,450
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,483,773
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,207,684
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 535,151
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 922,279
| 0
| 99.0
| 99.0
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 929,456
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,599,481
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 472,451
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 223,583
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 85,773
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 39,171
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 481,679
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.021
| ###
| 0.021
| 68,350
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 183,753
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,452,242
| 0
| 94.2
| 94.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 410,524
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 745,429
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 10,753
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 734,389
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 112,785
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 956,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 44,284
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 260,976
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 644,024
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 461,055
| 9,682
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 267,272
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| 0.022
| ###
| 0.022
| 1,296,445
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Jul-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.021
| 0.021
| ###
| ###
| 579,951
| 6,089
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,629
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 542,858
| 11,671
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 188,941
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,011,347
| 0
| 9.0
| 9.0
| 0.0 |
2016-May-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 650,577
| 15,288
| 7.5
| 7.5
| ### |
2016-May-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 830,783
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 981,580
| 24,048
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,164,346
| ###
| 14.6
| 14.6
| ### |
2016-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 744,186
| 19,348
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.3
| 91.3
| ### |
2016-May-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.6
| 12.6
| ### |
2016-May-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,704,159
| 43,456
| ###
| ###
| ### |
2016-May-12 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 6,291,144
| ###
| 1.6
| 1.6
| ### |
2016-May-11 Wed
| 0.029
| ###
| 0.026
| 0.027
| 19,078,780
| 248,024
| 3.9
| 3.9
| ### |
2016-May-10 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 3,036,920
| ###
| 98.6
| 98.6
| 0.0 |
2016-May-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,630,922
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,548,386
| 39,483
| 14.8
| 14.8
| ### |
2016-May-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.8
| 4.8
| ### |
2016-May-02 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.7
| 13.7
| ### |
2016-Apr-29 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 3,809,159
| ###
| 9.7
| 9.7
| ### |
2016-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 818,347
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,662,640
| 45,722
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 0.027
| 0.027
| 1,453,375
| 19,620
| 4.1
| 4.1
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-21 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2016-Apr-18 Mon
| 0.023
| 0.028
| 0.023
| 0.028
| 9,235,923
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.9
| 6.9
| ### |
2016-Apr-14 Thu
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 167,250
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2016-Apr-06 Wed
| ###
| 0.021
| ###
| 0.021
| 1,054,575
| 11,073
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.021
| 0.022
| ###
| ###
| 2,932,458
| 32,257
| 8.7
| 8.7
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.022
| ###
| 0.021
| 2,447,983
| 26,927
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.024
| 0.025
| 0.021
| 0.021
| 10,373,470
| 238,589
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 0.026
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,612,750
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 443,024
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 157,778
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,455,547
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 436,850
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.022
| ###
| ###
| 3,854,350
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,644,427
| 0
| 6.6
| 6.6
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,067,824
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 60,885
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 490,044
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 38,888
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 313,676
| 0
| 1.6
| 1.6
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 140,555
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 147,386
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,631,950
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,221,985
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.022
| ###
| ###
| 79,468,888
| 874,157
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,477,222
| 0
| 2.5
| 2.5
| 0.0 |
2016-Jan-12 Tue
| 0.022
| 0.022
| ###
| ###
| 4,184,521
| 46,029
| 1.7
| 1.7
| 0.0 |
2016-Jan-11 Mon
| 0.023
| 0.028
| 0.021
| 0.022
|
|
| 7.9
| 7.9
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 512,480
| 0
| 4.1
| 4.1
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 831,843
| 0
| 5.1
| 5.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 530,347
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 642,050
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Dec-03 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.023
| ###
| 0.021
| 4,932,648
| 56,725
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 308,727
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,941,280
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 340,946
| 0
| 95.0
| 95.0
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 631,445
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,316,047
| 0
| 5.5
| 5.5
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 603,721
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 241,148
| 0
| 5.6
| 5.6
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 164,150
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.021
| 0.021
| ###
| 0.021
| 487,350
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,981,576
| 47,557
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.022
| 0.025
| 0.022
| 0.023
| 15,790,454
| 371,075
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.022
| ###
| 0.022
| 0.027
| 23,655,858
| ###
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 5,624,346
| 0
| 94.5
| 94.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 951,541
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,484,941
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 338,241
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 255,555
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 798,686
| 0
| 96.2
| 96.2
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Aug-31 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 10.6
| 10.6
| ### |
2015-Aug-28 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 999,876
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,352,777
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.023
| ###
| 0.021
| 6,121,546
| ###
| 99.3
| 99.3
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 180,644
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 238,242
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 595,380
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,017,555
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 135,270
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,732,686
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,041,044
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 42,854
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.021
| ###
| ###
| 2,164,057
| 22,722
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,595,028
| ###
| 6.7
| 6.7
| ### |
2015-Jul-14 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 149,452
| 3,287
| 2.8
| 2.8
| ### |
2015-Jul-10 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 114,552
| 2,520
| 1.6
| 1.6
| ### |
2015-Jul-09 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jul-08 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 2,107,545
| 49,527
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 96,649
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 350,785
| 8,243
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.023
| 0.025
| 0.022
| 0.024
| 1,984,257
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2015-Jul-01 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 57,778
| 1,444
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 1,545,943
| 37,875
| 97.3
| 97.3
| ### |
2015-Jun-29 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 6.6
| 6.6
| ### |
2015-Jun-26 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 115,250
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,178,954
| 28,884
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| 4.3
| 4.3
| ### |
2015-Jun-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2015-Jun-18 Thu
| 0.027
| ###
| 0.026
| 0.026
| 825,855
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.6
| 9.6
| ### |
2015-Jun-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 333,225
| ###
| 93.2
| 93.2
| ### |
2015-Jun-12 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 2,076,450
| 53,987
| 91.8
| 91.8
| ### |
2015-Jun-11 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 460,223
| 12,426
| 10.2
| 10.2
| ### |
2015-Jun-09 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 721,728
| 19,486
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.028
| ###
| 0.026
| 0.027
| 3,243,755
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 123,970
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,029,647
| 29,859
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 1,101,889
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 2,010,458
| 0
| 92.6
| 92.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 2,057,226
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 439,825
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 1,120,159
| 0
| 6.1
| 6.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 126,386
| 0
| 95.8
| 95.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 521,776
| 0
| 13.0
| 13.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 694,446
| 0
| 11.1
| 11.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 577,371
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 259,929
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 117,070
| 0
| 87.2
| 87.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 689,448
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 132,770
| 5,775
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2015-Apr-16 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.042
| 0.045
| 0.041
| 0.041
| 1,623,289
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 2,271,086
| 97,656
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.2
| 2.2
| ### |
2015-Apr-10 Fri
| 0.053
| 0.053
| ###
| 0.051
| 398,929
| 10,571
| 7.9
| 7.9
| ### |
2015-Apr-09 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 680,928
| ###
| 6.2
| 6.2
| ### |
2015-Apr-08 Wed
| 0.055
| 0.057
| 0.053
| 0.055
| 849,028
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.057
| 0.057
| 896,878
| ###
| 7.5
| 7.5
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.058
| ###
| 655,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.059
| ###
| 0.059
| 0.059
| 139,725
| 4,121
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.059
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 610,883
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,694,928
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.059
| ###
| 2,315,547
| ###
| 91.1
| 91.1
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 341,529
| 0
| 20.9
| 20.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,588,083
| 0
| 8.5
| 8.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 871,357
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.072
| 0.073
| ###
| 0.071
| 536,420
| 19,579
| 19.0
| 19.0
| 0.0 |
2015-Mar-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 479,850
| 35,029
| 92.2
| 92.2
| 0.0 |
2015-Mar-06 Fri
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 165,541
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 120,357
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.9
| 18.9
| 0.0 |
2015-Feb-26 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 312,528
| ###
| 21.6
| 21.6
| 0.0 |
2015-Feb-25 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 349,680
| ###
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 699,972
| 53,547
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 111,451
| 8,526
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 1,020,042
| ###
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 452,254
| 34,145
| 23.5
| 23.5
| 0.0 |
2015-Feb-11 Wed
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 658,779
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 304,772
| 22,857
| 16.3
| 16.3
| 0.0 |
2015-Feb-04 Wed
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jan-28 Wed
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jan-27 Tue
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 765,329
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jan-22 Thu
| 0.078
| 0.079
| 0.075
| 0.075
| 670,022
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 78.0
| 78.0
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 805,549
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jan-14 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 846,258
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.081
| 0.078
| 0.078
| 1,302,981
| 103,586
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,314,527
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Dec-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.7
| 80.7
| ### |
2014-Dec-30 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.087
| 0.089
| 0.085
| 0.088
| 685,026
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 56,688
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.084
| 0.087
| 0.084
| 0.085
| 893,024
| 76,353
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.083
| 0.088
| 0.083
| 0.086
| 1,255,983
| 107,386
| 89.8
| 89.8
| ### |
2014-Dec-16 Tue
| 0.083
| 0.088
| 0.083
| 0.084
| 681,050
| 58,229
| 82.5
| 82.5
| ### |
2014-Dec-15 Mon
| 0.085
| 0.086
| 0.082
| 0.082
| 1,300,653
| 109,254
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.9
| 10.9
| ### |
2014-Dec-11 Thu
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 1,207,372
| 106,248
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.089
| 0.089
| 413,579
| ###
| 16.9
| 16.9
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.087
| 0.089
| 0.085
| 0.086
| 1,138,021
| ###
| 22.0
| 22.0
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.088
| 0.088
| 1,345,949
| 59,221
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 88,377
| 0
| 20.8
| 20.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,131,254
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 32,254
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 33,047
| 0
| 21.7
| 21.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 911,884
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 927,148
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 411,752
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 337,451
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,666,449
| 0
| 11.6
| 11.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 598,989
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 166,482
| 0
| 8.5
| 8.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,409,782
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,010,056
| 0
| 8.5
| 8.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,471,481
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 371,576
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.089
| ###
| 0.089
| ###
| 459,542
| 20,449
| 87.4
| 87.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 85.5
| 85.5
| ### |
2014-Oct-08 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 14.7
| 14.7
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.086
| 0.086
| 535,286
| ###
| 8.4
| 8.4
| ### |
2014-Oct-06 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 15.8
| 15.8
| ### |
2014-Oct-03 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 14.6
| 14.6
| ### |
2014-Oct-02 Thu
| ###
| ###
| 0.087
| 0.088
| 478,953
| ###
| 15.1
| 15.1
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,235,780
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.125
| ###
| 3,223,971
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.125
| ###
| 760,483
| ###
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 389,157
| 0
| 11.7
| 11.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 752,257
| 0
| 93.3
| 93.3
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 251,221
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 361,923
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 865,752
| 0
| 92.9
| 92.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 417,688
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.142
| ###
| ###
| 3,642,984
| 258,651
| 10.1
| 10.1
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.142
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 298,986
| ###
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.145
| 0.145
| ###
| 0.145
| 412,350
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| ###
| ###
| 858,079
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.147
| 0.145
| 0.145
| 641,780
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 757,028
| 54,884
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 562,327
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 6,026,227
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 5,982,522
| 0
| 2.6
| 2.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.142
| ###
| 8,560,351
| 607,784
| 5.8
| 5.8
| 0.0 |
2014-Aug-07 Thu
| 0.155
| ###
| ###
| ###
| 2,079,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.155
| ###
| 0.155
| ###
| 6,811,179
| ###
| 93.0
| 93.0
| 0.0 |
2014-Aug-04 Mon
| 0.145
| ###
| ###
| ###
| 6,097,841
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| 4,052,257
| 510,584
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 1,471,528
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,520,255
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
| 2,609,373
| 163,085
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.125
| ###
| ###
| 703,274
| 43,954
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.125
| 0.125
| ###
| ###
| 1,723,846
| 107,740
| 9.6
| 9.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,093,776
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 4,090,227
| 0
| 97.0
| 97.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 5,209,542
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 7,065,743
| 0
| 2.4
| 2.4
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.125
| ###
| ###
| 26,130,678
| ###
| 4.1
| 4.1
| 0.0 |
2014-Jul-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jul-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.8
| 13.8
| 0.0 |
2014-Jul-07 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 411,024
| 31,443
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 570,789
| 43,379
| 18.1
| 18.1
| 0.0 |
2014-Jul-03 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jul-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 362,522
| 27,370
| 19.4
| 19.4
| 0.0 |
2014-Jul-01 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 383,440
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2014-Jun-24 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.081
| 0.077
| 0.077
| 1,344,080
| 106,182
| 11.1
| 11.1
| 0.0 |
2014-Jun-20 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jun-17 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jun-16 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jun-13 Fri
| 0.078
| ###
| 0.078
| 0.078
| 253,423
| 9,883
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jun-10 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jun-06 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.085
| ###
| 0.085
| 494,685
| 21,024
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.081
| 0.084
| 0.081
| 0.084
| 319,384
| 26,349
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 711,353
| ###
| 7.5
| 7.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 12.8
| 12.8
| ### |
2014-May-27 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 19.6
| 19.6
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.085
| ###
| 2,985,157
| ###
| 7.4
| 7.4
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 4,001,787
| 0
| 11.1
| 11.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 854,087
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,078,989
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 3,806,278
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 544,620
| 0
| 6.7
| 6.7
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 678,022
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 844,657
| 0
| 8.5
| 8.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 596,373
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,748,753
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,880,757
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 430,053
| 0
| 6.4
| 6.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,610,588
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,400,680
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,914,840
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 753,950
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 228,056
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 82,353
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,036,585
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 195,387
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 223,584
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 350,859
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 853,480
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 650,171
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,943,182
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,020,188
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 700,886
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 344,944
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159,271
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 388,380
| 0
| 7.3
| 7.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 893,851
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 915,143
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,424,528
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,032,786
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 635,850
| 0
| 5.5
| 5.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,588,443
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,593,443
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 873,487
| ###
| 8.0
| 8.0
| 0.0 |
2014-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
| 294,926
| ###
| 12.0
| 12.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.125
| 0.127
|
|
| 14.3
| 14.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
| 191,556
| 11,972
| 8.2
| 8.2
| 0.0 |
2014-Jan-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.125
| 0.125
| 1,088,642
| 68,040
| 10.4
| 10.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.125
| ###
| 0.125
| ###
| 751,380
| ###
| 92.9
| 92.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
| 432,328
| 27,020
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 276,240
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 16,370
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,223,074
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.125
| 0.125
| 819,758
| ###
| 9.8
| 9.8
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.125
| 0.125
| 499,781
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.125
| 0.125
| 770,159
| ###
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.142
| ###
| ###
| 1,396,540
| 99,154
| 9.7
| 9.7
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.125
| ###
| 1,328,648
| 83,040
| 95.1
| 95.1
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.125
| 0.125
| 225,746
| ###
| 11.0
| 11.0
| 0.0 |
2013-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 313,344
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 252,385
| 15,774
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.125
| 0.125
| 204,957
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.127
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,746,441
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.125
| ###
| 0.125
| ###
| 712,641
| 44,540
| 93.0
| 93.0
| 0.0 |
2013-Nov-26 Tue
| 0.125
| ###
| 0.125
| 0.125
| 2,866,143
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 773,848
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,094,070
| 0
| 93.3
| 93.3
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.127
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Nov-20 Wed
| 0.122
| 0.122
| ###
| ###
| 532,971
| ###
| 22.4
| 22.4
| 0.0 |
2013-Nov-19 Tue
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 89.6
| 89.6
| 0.0 |
2013-Nov-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,128,923
| 133,057
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.125
| 0.127
| ###
| 0.125
| 629,548
| 39,976
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.125
| 0.125
| ###
| ###
| 1,081,150
| 67,571
| 8.6
| 8.6
| 0.0 |
2013-Nov-13 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.125
| 0.125
| 58,442
| 3,652
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 335,649
| 41,956
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 0.125
| 3,733,546
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,434,159
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 831,254
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,002,379
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 761,846
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,719,378
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 981,224
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 158,923
| 11,521
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Oct-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.145
| ###
| 0.145
| 0.145
| 284,656
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| 0.145
| ###
| 0.145
| 1,292,741
| 93,723
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 688,979
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 616,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 941,044
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.145
| ###
| 0.145
| 1,102,922
| ###
| 91.2
| 91.2
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 264,873
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 427,426
| 0
| 10.7
| 10.7
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.145
| ###
| ###
| 515,125
| 37,346
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 599,340
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.142
| 0.142
| ###
| ###
| 35,172
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.155
| ###
| ###
| 2,196,649
| 170,240
| 96.9
| 96.9
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
| 70,781
| 4,423
| 8.3
| 8.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 57,947
| 7,243
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.125
| ###
| 0.125
| 80,282
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.125
| 0.125
| ###
| ###
| 418,448
| 26,153
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.125
| 0.125
| 1,047,079
| 65,442
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.127
| ###
| 754,089
| 47,884
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 761,020
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 439,850
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 413,622
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 306,743
| 38,342
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.125
| 0.127
| 0.122
| 0.125
| 1,234,641
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 513,440
| 0
| 11.5
| 11.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.127
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Aug-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,891,644
| 180,727
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,847,481
| 427,122
| 12.1
| 12.1
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,238,683
| 0
| 5.2
| 5.2
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 347,321
| 0
| 87.7
| 87.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 232,344
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 722,528
| 0
| 12.9
| 12.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 793,944
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.175
| ###
| ###
| ###
| 2,192,923
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Aug-05 Mon
| 0.155
| ###
| 0.155
| 0.155
| 919,175
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 393,442
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.155
| ###
| 753,680
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 302,857
| 0
| 89.1
| 89.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.157
| ###
| 935,741
| 73,455
| 6.1
| 6.1
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,130,671
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.155
| 0.175
| 0.155
| ###
| 1,492,740
| ###
| 93.9
| 93.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 278,382
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| 273,021
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,311,323
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 588,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,873,343
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 6,164,585
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,318,475
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,749,559
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 620,589
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| 108,228
| ###
| 12.3
| 12.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 408,343
| 0
| 5.9
| 5.9
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,146,470
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.122
| ###
| ###
| 3,506,581
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 1,540,753
| 0
| 3.7
| 3.7
| 0.0 |
2013-May-29 Wed
| ###
| 0.142
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-May-28 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.145
| 0.147
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,053,386
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.145
| ###
| 822,682
| 59,644
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 844,983
| 0
| 6.4
| 6.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,126,547
| 0
| 8.1
| 8.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 583,256
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 1,553,658
| 135,945
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.175
| ###
| ###
| ###
| 2,237,580
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-May-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,881,157
| 136,383
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2013-May-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2013-May-03 Fri
| ###
| ###
| 0.145
| ###
| 1,511,980
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.145
| ###
| 755,055
| 54,741
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.155
| 0.145
| ###
| 1,348,054
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.175
| 0.175
| ###
| ###
| 139,571
| ###
| 7.8
| 7.8
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 323,428
| 0
| 16.6
| 16.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,281,520
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,987,654
| 298,148
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 615,328
| 0
| 89.6
| 89.6
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 55,777
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,994,284
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.175
| ###
| ###
| 1,135,343
| 99,342
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.185
| 0.175
| 0.185
| 765,320
| 137,757
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 616,144
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.185
| 0.185
| 302,125
| 27,946
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.185
| ###
| ###
| ###
| 525,073
| 0
| 15.9
| 15.9
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
| 715,385
| 66,173
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.2
| ###
| ###
| 0.2
| 2,606,947
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,119,755
| 0
| 96.3
| 96.3
| 0.0 |
2013-Mar-12 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| ###
| ###
| 2,075,744
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2013-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| 1,140,825
| 114,082
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.2
| ###
| ###
| 0.2
| 1,717,675
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.2
| ###
| ###
| ###
| 2,813,429
| 0
| 14.8
| 14.8
| 0.0 |
2013-Feb-27 Wed
| 0.2
| 0.2
| ###
| ###
| 664,023
| ###
| 16.8
| 16.8
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Feb-25 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 0.2
| 2,152,340
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 3,346,782
| ###
| 2.8
| 2.8
| ### |
2013-Feb-18 Mon
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.26
| 0.27
| 0.245
| 0.245
| 2,167,076
| 558,022
| 4.3
| 4.3
| 0.0 |
2013-Feb-14 Thu
| 0.25
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.21
| ###
| 0.21
| 0.23
|
|
| 97.1
| 97.1
| ### |
2013-Feb-12 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2013-Feb-11 Mon
| 0.22
| 0.22
| ###
| ###
| 506,786
| 55,746
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| ###
| 283,458
| 60,943
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.21
| 1,064,455
| 0
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.22
| 0.22
| 0.21
| ###
| 1,315,653
| ###
| 16.0
| 16.0
| 0.0 |
2013-Feb-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 284,677
| 63,340
| 17.0
| 17.0
| 0.0 |
2013-Feb-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.23
| ###
| 0.225
| 0.23
| 955,883
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.22
| 0.23
| 1,139,378
| ###
| 13.8
| 13.8
| ### |
2013-Jan-24 Thu
| 0.25
| 0.255
| ###
| 0.24
| 773,670
| 98,642
| 9.5
| 9.5
| 0.0 |
2013-Jan-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 1,141,229
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.26
| 0.26
| 205,424
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 1,093,155
| 286,953
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.275
| 0.26
| 0.27
| 1,338,250
| 357,981
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 81.1
| 81.1
| ### |
2013-Jan-15 Tue
| 0.275
| 0.275
| ###
| ###
| 420,622
| ###
| 9.5
| 9.5
| 0.0 |
2013-Jan-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 187,348
| 51,052
| 84.4
| 84.4
| ### |
2013-Jan-11 Fri
| 0.27
| 0.27
| ###
| 0.27
| 141,284
| 19,073
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 620,775
| 162,953
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.277
| 0.28
| 0.275
| 0.275
|
|
| 31.3
| 31.3
| ### |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 236,648
| 67,444
| 19.7
| 19.7
| ### |
2013-Jan-04 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,109,757
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
2012-Dec-28 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| 0.27
| 0.255
| 0.27
| 207,787
| 54,544
| 83.9
| 83.9
| ### |
2012-Dec-24 Mon
| 0.27
| 0.27
| ###
| ###
| 42,529
| 5,741
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Dec-19 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.25
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2012-Dec-13 Thu
| 0.245
| 0.245
| ###
| 0.24
| 325,751
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.23
| ###
| 0.23
| ###
| 37,458
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.25
| 0.23
| ###
| 1,010,843
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.24
| 0.23
| ###
| 570,553
| 134,079
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.22
| ###
| 0.22
| 617,741
| 67,951
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,346,321
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.185
| ###
| 2,856,475
| 264,223
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.185
| 0.185
| 3,045,577
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Nov-30 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 15.8
| 15.8
| ### |
2012-Nov-28 Wed
| 0.23
| 0.23
| ###
| 0.22
| 1,029,927
| 118,441
| 9.8
| 9.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2012-Nov-26 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Nov-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 193,476
| ###
| 84.5
| 84.5
| 0.0 |
2012-Nov-22 Thu
| 0.245
| 0.245
| 0.225
| 0.245
| 1,247,425
| 293,144
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 462,924
| 114,573
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.9
| 17.9
| 0.0 |
2012-Nov-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 132,322
| 33,742
| 84.2
| 84.2
| 0.0 |
2012-Nov-16 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2012-Nov-15 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2012-Nov-14 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.0
| 88.0
| 0.0 |
2012-Nov-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2012-Nov-12 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 418,021
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2012-Nov-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 246,828
| 62,324
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.255
| 0.255
| 501,455
| ###
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 297,341
| 78,052
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-02 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 385,046
| ###
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.27
| 0.28
| 0.255
| 0.255
| 544,786
| ###
| 5.9
| 5.9
| 0.0 |
2012-Oct-30 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 337,549
| 92,825
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 453,524
| 126,986
| 15.7
| 15.7
| ### |
2012-Oct-23 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 1,681,829
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 1,295,549
| 343,320
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| 0.275
| 0.26
| ###
| 4,156,487
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 666,572
| 181,640
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2012-Oct-11 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.2
| 18.2
| ### |
2012-Oct-10 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 9.7
| 9.7
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.285
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 339,525
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 504,551
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 320,882
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 89,556
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 256,456
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.325
| ###
| ###
| 379,478
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 764,671
| 0
| 23.0
| 23.0
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| 96.9
| 96.9
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Sep-17 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Sep-14 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 440,144
| 125,441
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 412,541
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 515,175
| 144,249
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 348,628
| 95,872
| 81.5
| 81.5
| ### |
2012-Sep-06 Thu
| ###
| 0.27
| 0.25
| 0.27
| 803,255
| 208,846
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 25.5
| 25.5
| ### |
2012-Sep-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 227,288
| 65,345
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 649,027
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,314,547
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.28
| ###
| 801,878
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2012-Aug-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 178,558
| ###
| 84.6
| 84.6
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.27
| 0.27
| 1,156,853
| 156,175
| 2.3
| 2.3
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.29
| ###
| 335,044
| 48,581
| 17.2
| 17.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.29
| ###
| 949,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 117,785
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.29
| ###
| 437,150
| 63,386
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 125,970
| 0
| 82.6
| 82.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 951,189
| 0
| 84.2
| 84.2
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 751,543
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.325
| 0.325
| ###
| 0.325
| 1,251
| ###
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.325
| ###
| ###
| ###
| 339,245
| 0
| 86.7
| 86.7
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 791,780
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,115,670
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 625,770
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,046,153
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 165,747
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 156,645
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.325
| ###
| 0.325
| 210,782
| 34,252
| 93.5
| 93.5
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 541,421
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 119,772
| 0
| 23.9
| 23.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 404,941
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 9.5
| 9.5
| ### |
2012-Jul-04 Wed
| ###
| 0.345
| ###
| ###
| 766,253
| 132,178
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 565,282
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 765,674
| 0
| 68.7
| 68.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 517,757
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.345
| 0.345
| ###
| ###
| 437,846
| 75,528
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.345
| ###
| ###
| 628,580
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.345
| 0.325
| 0.345
| 581,426
| 194,777
| 88.2
| 88.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 237,670
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.325
| 0.325
| 823,054
| 133,746
| 2.1
| 2.1
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 847,829
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.375
| ###
| ###
| 2,147,844
| 402,720
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,914,724
| 0
| 93.1
| 93.1
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-May-31 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.48
| ###
| 0.46
| 0.47
| 1,110,754
| 255,473
| 18.4
| 18.4
| ### |
2012-May-11 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 192,786
| ###
| 79.1
| 79.1
| ### |
2012-May-10 Thu
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.52
| 0.48
| 0.49
| 960,158
| 480,079
| ###
| ###
| ### |
2012-May-08 Tue
| 0.525
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.53
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.545
| 0.53
| 0.545
| 391,151
| 210,243
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.525
| 0.54
| 0.525
| 0.54
| 567,954
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| 92.6
| 92.6
| 0.0 |
2012-May-01 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
2012-Apr-30 Mon
| 0.51
| ###
| ###
| 0.5
| 912,956
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Apr-26 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 364,653
| ###
| 28.0
| 28.0
| 0.0 |
2012-Apr-24 Tue
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.48
| 0.485
| 730,284
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.52
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 641,270
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.49
| ###
| 0.48
| ###
| 773,356
| ###
| 84.2
| 84.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.5
| 0.51
| 1,093,924
| 273,481
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.525
| 0.525
| 0.51
| 0.51
| 1,551,629
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 937,385
| 499,157
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.54
| 0.53
| 0.54
| 472,775
| ###
| 80.5
| 80.5
| 0.0 |
2012-Mar-30 Fri
| 0.54
| 0.545
| 0.525
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Mar-29 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.54
| 0.525
| 0.53
| 4,092,588
| ###
| 19.7
| 19.7
| 0.0 |
2012-Mar-27 Tue
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.525
| ###
| 0.52
| 0.525
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 9.9
| 9.9
| 0.0 |
2012-Mar-22 Thu
| 0.54
| 0.545
| ###
| 0.54
| 342,954
| 93,454
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 21.8
| 21.8
| 0.0 |
2012-Mar-20 Tue
| 0.545
| 0.55
| ###
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 88.1
| 88.1
| ### |
2012-Mar-16 Fri
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2012-Mar-15 Thu
| 0.555
| 0.56
| 0.545
| 0.56
| 775,729
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 408,220
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.575
| 0.555
| 0.575
| 3,923,129
| ###
| 80.9
| 80.9
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.545
| 0.56
|
|
| 22.5
| 22.5
| ### |
2012-Mar-07 Wed
| 0.55
| ###
| 0.545
| 0.56
| 775,148
| 211,227
| 87.0
| 87.0
| ### |
2012-Mar-06 Tue
| 0.56
| ###
| 0.55
| 0.56
| 542,041
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 202,786
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| 88.1
| 88.1
| ### |
2012-Feb-28 Tue
| 0.53
| 0.55
| 0.525
| 0.55
| 702,826
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 235,280
| 123,522
| 79.1
| 79.1
| 0.0 |
2012-Feb-24 Fri
| 0.52
| 0.53
| 0.52
| 0.525
| 831,681
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.52
| 0.525
| 0.51
| ###
| 611,087
| ###
| 24.5
| 24.5
| 0.0 |
2012-Feb-22 Wed
| 0.53
| 0.53
| ###
| 0.525
| 1,692,286
| 448,455
| 20.5
| 20.5
| 0.0 |
2012-Feb-21 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 505,454
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.5
| 0.51
| 2,309,154
| 577,288
| 6.3
| 6.3
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.555
| 0.555
| 0.53
| 0.54
| 1,042,578
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 26.6
| 26.6
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.545
| 0.55
| 839,628
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 467,520
| 268,824
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.575
| 0.59
| 0.57
| 0.58
| 2,922,341
| 1,694,957
| 78.6
| 78.6
| ### |
2012-Feb-03 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 901,776
| 518,521
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 1,063,521
| 611,524
| 24.1
| 24.1
| ### |
2012-Feb-01 Wed
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 28.4
| 28.4
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.55
| ###
| 0.55
| ###
| 2,291,745
| 630,229
| 85.8
| 85.8
| 0.0 |
2012-Jan-25 Wed
| 0.56
| ###
| 0.545
| 0.55
| 1,551,940
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.58
| 0.58
| ###
| ###
| 718,359
| 208,324
| 10.7
| 10.7
| 0.0 |
2012-Jan-19 Thu
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 29.8
| 29.8
| ### |
2012-Jan-18 Wed
| 0.555
| 0.585
| 0.55
| 0.58
| 3,554,057
| 2,016,927
| 93.2
| 93.2
| ### |
2012-Jan-17 Tue
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.54
| 0.555
| 0.54
| 0.55
| 2,920,559
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.55
| 0.555
| ###
| 0.54
| 4,125,245
| 1,144,755
| 13.9
| 13.9
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 82.6
| 82.6
| 0.0 |
2012-Jan-09 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.475
| 0.485
| 0.47
| 0.475
| 536,240
| 256,054
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 82.0
| 82.0
| 0.0 |
2012-Jan-04 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 446,453
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 12.0
| 12.0
| ### |
2011-Dec-30 Fri
| ###
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 123,544
| ###
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.45
| 0.47
| 0.45
| 0.46
| 627,487
| 288,644
| 85.3
| 85.3
| 0.0 |
2011-Dec-22 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 298,453
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.445
| 0.45
| ###
| 0.445
| 566,049
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.46
| ###
| 0.44
| 0.445
| 1,281,375
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Dec-13 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 394,346
| 172,526
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.445
| 0.455
| 0.44
| 0.445
| 284,921
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.44
| 0.44
| 0.43
| ###
| 352,342
| ###
| 23.3
| 23.3
| 0.0 |
2011-Dec-08 Thu
| 0.455
| 0.455
| ###
| 0.44
| 442,785
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.48
| 0.48
| 0.455
| ###
| 502,320
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.475
| 0.49
| ###
| 0.475
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.475
| 0.485
| 0.475
| 0.48
| 272,185
| 130,648
| 72.0
| 72.0
| 0.0 |
2011-Dec-01 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 813,482
| ###
| 26.0
| 26.0
| 0.0 |
2011-Nov-30 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 589,927
| ###
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.45
| 0.47
| 0.445
| 0.47
| 774,445
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| 21.0
| 21.0
| 0.0 |
2011-Nov-24 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-23 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 554,253
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 90.2
| 90.2
| ### |
2011-Nov-18 Fri
| ###
| 0.51
| ###
| ###
| 1,202,181
| 306,556
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.52
| 0.51
| ###
| 405,829
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.53
| ###
| ###
| ###
| 984,770
| 0
| 16.2
| 16.2
| 0.0 |
2011-Nov-15 Tue
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.5
| 97.5
| 0.0 |
2011-Nov-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 610,480
| ###
| 87.4
| 87.4
| ### |
2011-Nov-11 Fri
| 0.49
| 0.5
| 0.485
| ###
| 1,659,944
| 817,522
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 82.6
| 82.6
| ### |
2011-Nov-09 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 88.5
| 88.5
| 0.0 |
2011-Nov-08 Tue
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.44
| 0.46
| ###
| 0.455
| 1,224,448
| 281,623
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 77.2
| 77.2
| ### |
2011-Nov-03 Thu
| 0.425
| ###
| ###
| 0.425
| 781,382
| 0
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2011-Oct-31 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.42
| 0.43
| 714,547
| 150,054
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.41
| ###
| 0.41
| 1,141,971
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.385
| 0.4
| 0.375
| 0.385
| 634,889
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.375
| ###
| ###
| 0.385
| 483,974
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.375
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.375
| 609,575
| 0
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.385
| ###
| ###
| ###
| 1,308,256
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.4
| 0.41
| ###
| 0.4
| 736,420
| ###
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.4
| ###
| ###
| 0.4
| 1,324,143
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.425
| 0.43
| ###
| ###
| 1,013,578
| ###
| 6.6
| 6.6
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.41
| 0.385
| 0.41
|
|
| 87.7
| 87.7
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Oct-06 Thu
| 0.355
| ###
| 0.355
| ###
| 1,524,121
| ###
| 82.8
| 82.8
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 207,975
| ###
| 12.5
| 12.5
| ### |
2011-Sep-29 Thu
| ###
| 0.385
| 0.375
| ###
| 170,979
| 64,972
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.385
| 923,682
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Sep-26 Mon
| 0.41
| 0.41
| ###
| ###
| 1,898,943
| 389,283
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.41
| ###
| ###
| 1,047,978
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.4
| 0.41
| 1,623,184
| ###
| 10.5
| 10.5
| ### |
2011-Sep-21 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 81.0
| 81.0
| 0.0 |
2011-Sep-20 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 417,021
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| 19.1
| 19.1
| 0.0 |
2011-Sep-15 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 333,925
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.47
| 0.44
| 0.445
| 644,546
| ###
| 17.6
| 17.6
| ### |
2011-Sep-13 Tue
| ###
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.49
| 0.49
| 0.455
| 0.46
| 1,022,549
| 483,154
| 7.8
| 7.8
| 0.0 |
2011-Sep-09 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 577,442
| 277,172
| 80.1
| 80.1
| 0.0 |
2011-Sep-07 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 80.0
| 80.0
| ### |
2011-Sep-06 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.0
| 19.0
| 0.0 |
2011-Sep-05 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| 819,389
| 391,258
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 163,448
| 79,680
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 447,458
| 220,373
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.5
| 0.51
| 0.485
| 0.49
| 926,559
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 491,220
| 243,153
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 523,874
| ###
| 14.2
| 14.2
| ### |
2011-Aug-22 Mon
| 0.5
| 0.5
| 0.48
| ###
| 670,129
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.5
| ###
| ###
| 0.5
| 473,843
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.55
| ###
| 0.525
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2011-Aug-17 Wed
| 0.51
| 0.555
| 0.51
| 0.545
| 1,398,073
| 744,473
| 94.7
| 94.7
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.52
| 0.5
| 0.51
| 609,355
| 310,771
| 36.7
| 36.7
| ### |
2011-Aug-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 412,177
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.49
| ###
| 0.48
| 0.5
| 2,169,679
| 520,722
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.53
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.46
| ###
| 0.44
| ###
| 2,860,526
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.5
| ###
| 0.48
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Aug-05 Fri
| 0.48
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.555
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.55
| ###
| 3,174,748
| 873,055
| 5.2
| 5.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Aug-01 Mon
| 0.59
| ###
| 0.59
| ###
| 1,670,722
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.585
| 0.59
| 0.575
| 0.59
| 1,615,684
| ###
| 81.7
| 81.7
| 0.0 |
2011-Jul-28 Thu
| 0.585
| 0.59
| 0.57
| 0.59
| 1,245,786
| 722,555
| 81.8
| 81.8
| 0.0 |
2011-Jul-27 Wed
| 0.59
| ###
| 0.57
| 0.59
| 5,608,240
| 1,598,348
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.585
| ###
| 1,969,385
| 576,045
| 21.6
| 21.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.57
| ###
| 0.57
| 0.58
|
|
| 81.8
| 81.8
| ### |
2011-Jul-20 Wed
| ###
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.49
| 0.555
| 0.49
| 0.545
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jul-18 Mon
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-15 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 89.4
| 89.4
| ### |
2011-Jul-14 Thu
| 0.43
| 0.46
| 0.42
| 0.43
| 646,526
| 284,471
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.44
| 0.45
| ###
| ###
| 1,157,272
| 260,386
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 1,049,086
| 472,088
| 18.6
| 18.6
| ### |
2011-Jul-11 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 1,786,447
| ###
| 18.6
| 18.6
| 0.0 |
2011-Jul-08 Fri
| 0.48
| 0.48
| ###
| 0.47
| 1,318,784
| ###
| 13.2
| 13.2
| ### |
2011-Jul-07 Thu
| 0.475
| 0.48
| 0.46
| ###
| 2,419,057
| 1,136,956
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.46
| 0.48
| 0.45
| 0.455
| 789,649
| 367,186
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| 529,923
| ###
| 11.8
| 11.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.455
| 0.46
| 608,342
| ###
| 21.4
| 21.4
| 0.0 |
2011-Jun-30 Thu
| 0.42
| ###
| 0.42
| 0.445
| 1,607,858
| 337,650
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.43
| ###
| ###
| ###
| 543,545
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 21.8
| 21.8
| ### |
2011-Jun-24 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 93.6
| 93.6
| ### |
2011-Jun-22 Wed
| 0.42
| 0.425
| ###
| 0.425
| 784,386
| 166,682
| 75.1
| 75.1
| ### |
2011-Jun-21 Tue
| 0.425
| 0.425
| ###
| ###
| 1,118,181
| ###
| 17.6
| 17.6
| 0.0 |
2011-Jun-20 Mon
| 0.425
| ###
| 0.4
| 0.4
| 1,399,372
| 279,874
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.41
| ###
| ###
| 0.385
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jun-16 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
2011-Jun-14 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 275,570
| 121,250
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.45
| 0.46
| 0.44
| 0.455
| 888,050
| 399,622
| 82.6
| 82.6
| 0.0 |
2011-Jun-09 Thu
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.46
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.475
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.48
| 0.485
| 0.475
| 0.475
| 857,885
| 411,784
| 27.8
| 27.8
| ### |
2011-Jun-02 Thu
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.48
| ###
| 0.475
| ###
| 753,274
| ###
| 84.0
| 84.0
| 0.0 |
2011-May-30 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 176,341
| 84,643
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 270,251
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.485
| 0.49
| 0.475
| 0.485
| 506,827
| 244,544
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-19 Thu
| 0.485
| ###
| 0.48
| 0.485
| 785,270
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 21.6
| 21.6
| ### |
2011-May-17 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 314,986
| ###
| 25.5
| 25.5
| ### |
2011-May-16 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.5
| 0.485
| 0.49
| 1,334,389
| 657,186
| 27.2
| 27.2
| ### |
2011-May-12 Thu
| 0.49
| ###
| 0.49
| ###
| 931,384
| 228,189
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.485
| 0.51
| 0.485
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-May-10 Tue
| 0.47
| 0.485
| ###
| 0.475
| 2,783,022
| 674,882
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.475
| ###
| ###
| 1,782,253
| 423,285
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.47
| 0.47
| 0.46
| ###
| 2,060,470
| ###
| 20.0
| 20.0
| 0.0 |
2011-May-05 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 1,863,821
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 1,553,575
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.5
| ###
| ###
| ###
| 425,541
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.5
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Apr-21 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Apr-20 Wed
| 0.5
| 0.525
| 0.5
| 0.51
| 658,542
| ###
| 80.6
| 80.6
| ### |
2011-Apr-19 Tue
| 0.5
| ###
| ###
| ###
| 1,227,375
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.52
| 0.525
| ###
| ###
| 1,352,652
| 355,071
| 15.4
| 15.4
| 0.0 |
2011-Apr-15 Fri
| 0.52
| 0.53
| ###
| 0.52
| 3,298,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 1,095,949
| 580,852
| 19.7
| 19.7
| 0.0 |
2011-Apr-13 Wed
| 0.54
| 0.545
| 0.53
| ###
| 821,870
| 441,755
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.55
| 0.555
| ###
| 0.54
| 851,822
| 236,380
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 789,185
| 436,024
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| 0.54
| 0.53
| 0.54
| 913,951
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.54
| 0.545
| 0.53
| ###
| 1,616,771
| ###
| 29.0
| 29.0
| 0.0 |
2011-Apr-06 Wed
| 0.54
| 0.545
| 0.527
| 0.54
| 1,004,257
| 538,281
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.53
| ###
| 0.525
| 0.53
| 858,273
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.54
| 0.545
| 0.53
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Apr-01 Fri
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.54
| 0.55
| ###
| 0.545
| 1,231,328
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.56
| ###
| 0.545
| 0.55
|
|
| 15.0
| 15.0
| ### |
2011-Mar-29 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 17.0
| 17.0
| ### |
2011-Mar-25 Fri
| ###
| 0.58
| 0.555
| 0.57
|
|
| 69.1
| 69.1
| ### |
2011-Mar-24 Thu
| 0.56
| ###
| 0.555
| 0.56
| 680,824
| 188,928
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.55
| ###
| 0.55
| 0.555
| 686,145
| 188,689
| 77.8
| 77.8
| ### |
2011-Mar-22 Tue
| 0.575
| 0.58
| 0.555
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Mar-21 Mon
| 0.56
| 0.58
| 0.555
| 0.56
| 1,146,251
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.54
| 0.56
| ###
| 0.545
| 1,831,185
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.525
| 0.545
| ###
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2011-Mar-16 Wed
| 0.46
| 0.545
| 0.46
| 0.53
| 3,731,847
| 1,875,253
| 94.8
| 94.8
| 0.0 |
2011-Mar-15 Tue
| 0.5
| 0.52
| 0.445
| 0.46
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-14 Mon
| 0.51
| 0.51
| 0.48
| 0.5
| 3,253,447
| 1,610,456
| 36.3
| 36.3
| 0.0 |
2011-Mar-11 Fri
| 0.525
| 0.55
| 0.51
| 0.52
| 3,182,473
| ###
| 29.4
| 29.4
| 0.0 |
2011-Mar-10 Thu
| 0.57
| 0.585
| 0.53
| 0.55
| 2,338,189
| 1,303,540
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 16.4
| 16.4
| ### |
2011-Mar-08 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 2,145,477
| 1,244,376
| 82.4
| 82.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.58
| 0.58
| 2,423,541
| 702,826
| 20.3
| 20.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 829,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.625
| 0.655
| ###
| 0.645
| 2,998,223
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| 0.625
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.59
|
|
| 30.2
| 30.2
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.725
| 0.73
| 0.55
| 0.685
|
|
| 6.2
| 6.2
| 0.0 |
2011-Feb-16 Wed
| 0.73
| 0.73
| 0.72
| 0.725
| 1,892,044
| ###
| 31.7
| 31.7
| ### |
2011-Feb-15 Tue
| 0.72
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.685
| 0.685
| ###
| 0.675
| 1,714,473
| ###
| 24.4
| 24.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.645
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.625
| ###
| 1,837,479
| ###
| 82.1
| 82.1
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,731,755
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,224,670
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,036,755
| 0
| 75.8
| 75.8
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,805,589
| 0
| 42.8
| 42.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jan-24 Mon
| 0.59
| ###
| 0.585
| 0.59
| 3,238,686
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 3,758,878
| 2,198,943
| 37.2
| 37.2
| ### |
2011-Jan-20 Thu
| 0.57
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 74.2
| 74.2
| ### |
2011-Jan-17 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.55
| 0.555
| 0.54
| 0.54
| 2,212,188
| 1,211,172
| 16.7
| 16.7
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.51
| ###
| 0.51
| 0.53
| 3,041,787
| 775,655
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.5
| 0.5
| ###
| 0.5
| 1,590,779
| ###
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.5
| ###
| ###
| 0.5
| 2,288,686
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.5
| ###
| ###
| 0.5
| 1,479,153
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| 0.5
|
|
| 26.2
| 26.2
| 0.0 |
2010-Dec-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.5
| ###
| ###
| 0.5
| 1,396,182
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.5
| 0.49
| 0.5
| 1,289,475
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.5
| 0.5
| ###
| ###
| 2,351,929
| 587,982
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.5
| ###
| ###
| 2,182,382
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 32.6
| 32.6
| 0.0 |
2010-Dec-17 Fri
| 0.5
| 0.5
| ###
| 0.5
| 1,442,477
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.5
| 0.49
| 0.5
| 937,041
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.49
| ###
| 0.49
| ###
| 1,352,049
| 331,252
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| 2,060,224
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 1,274,753
| 618,255
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 1,368,521
| 667,153
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 25.3
| 25.3
| 0.0 |
2010-Dec-01 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.49
| ###
| 0.485
| 0.49
| 2,891,740
| 701,246
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.455
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 2,536,983
| 1,147,984
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| 2,497,870
| 1,124,041
| 85.4
| 85.4
| 0.0 |
2010-Nov-22 Mon
| 0.455
| 0.455
| 0.445
| 0.455
| 2,690,426
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 2,558,184
| 1,157,578
| 29.8
| 29.8
| 0.0 |
2010-Nov-18 Thu
| 0.445
| 0.455
| 0.445
| 0.455
| 3,381,385
| 1,521,623
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 21.1
| 21.1
| ### |
2010-Nov-16 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| 81.7
| 81.7
| 0.0 |
2010-Nov-15 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 5,558,558
| 2,515,247
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.44
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.44
| 0.445
| ###
| 0.445
| 1,316,372
| ###
| 71.5
| 71.5
| ### |
2010-Nov-10 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 3,960,383
| 1,762,370
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.45
| 0.45
| ###
| ###
| 2,095,252
| ###
| 11.9
| 11.9
| 0.0 |
2010-Nov-08 Mon
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 78.1
| 78.1
| 0.0 |
2010-Nov-05 Fri
| 0.455
| 0.46
| ###
| 0.44
|
|
| 12.7
| 12.7
| ### |
2010-Nov-04 Thu
| 0.445
| 0.45
| ###
| 0.44
|
|
| 24.6
| 24.6
| ### |
2010-Nov-03 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 92.6
| 92.6
| ### |
2010-Nov-02 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.41
| 0.42
| 0.41
| ###
| 2,976,141
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.41
| ###
| 0.4
| 2,153,355
| ###
| 76.5
| 76.5
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.42
| 0.425
| 0.41
| 0.42
| 1,827,029
| 762,784
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-21 Thu
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.41
| 0.43
| ###
| ###
| 3,033,945
| ###
| 80.6
| 80.6
| 0.0 |
2010-Oct-18 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.4
|
|
| 24.8
| 24.8
| 0.0 |
2010-Oct-12 Tue
| 0.42
| 0.425
| ###
| 0.4
|
|
| 11.0
| 11.0
| 0.0 |
2010-Oct-11 Mon
| 0.43
| ###
| ###
| 0.42
| 2,511,049
| 0
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.42
| 0.43
| ###
| 0.43
| 7,084,385
| 1,523,142
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 8,293,784
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.355
| ###
| 1,594,875
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 681,973
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.375
| 0.385
| 0.375
| ###
| 1,677,526
| 637,459
| 80.7
| 80.7
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 30.0
| 30.0
| ### |
2010-Sep-20 Mon
| ###
| 0.375
| ###
| 0.375
| 1,199,780
| 224,958
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.375
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Sep-16 Thu
| 0.375
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Sep-15 Wed
| 0.375
| ###
| ###
| ###
| 1,609,181
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.375
| ###
| 2,893,645
| 542,558
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.375
| ###
| ###
| 0.375
| 1,613,188
| 0
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| 0.375
| ###
| ###
| 3,950,949
| ###
| 82.3
| 82.3
| 0.0 |
2010-Sep-07 Tue
| 0.4
| 0.4
| ###
| ###
| 4,132,373
| 826,474
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.385
| ###
| 5,308,649
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.355
| 0.355
| 1,624,444
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 655,384
| 0
| 13.8
| 13.8
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.355
| 0.345
| 0.345
| 1,154,648
| 404,126
| 20.7
| 20.7
| 0.0 |
2010-Aug-25 Wed
| 0.345
| ###
| ###
| 0.345
| 1,516,672
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.355
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Aug-20 Fri
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-18 Wed
| 0.355
| ###
| 0.345
| ###
| 3,098,271
| 534,451
| 24.0
| 24.0
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.355
| ###
| 0.355
| ###
| 1,065,389
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 93.3
| 93.3
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.375
| 0.355
| 0.355
| 2,329,584
| ###
| 13.5
| 13.5
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,104,823
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.375
| 0.375
| ###
| ###
| 682,450
| 127,959
| 17.8
| 17.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,880,470
| 0
| 15.1
| 15.1
| 0.0 |
2010-Aug-02 Mon
| 0.355
| ###
| 0.355
| 0.375
| 3,484,270
| 618,457
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.355
| 0.355
| 828,121
| ###
| 12.1
| 12.1
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.355
| ###
| 4,569,388
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.345
| ###
| 2,563,072
| 442,129
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.0
| 11.0
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.345
| 0.345
| 1,176,327
| ###
| 18.1
| 18.1
| 0.0 |
2010-Jul-13 Tue
| 0.355
| 0.355
| ###
| ###
| 2,055,374
| 364,828
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.325
| ###
| 1,505,679
| 244,672
| 79.4
| 79.4
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.325
| 0.325
| 2,386,642
| 387,829
| 11.8
| 11.8
| ### |
2010-Jul-07 Wed
| ###
| 0.325
| ###
| ###
| 1,174,151
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,601,728
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.325
| ###
| ###
| 957,220
| 155,548
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.325
| 2,814,971
| 0
| 20.6
| 20.6
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.325
| ###
| 1,799,754
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.325
| ###
| ###
| 0.325
| 4,196,324
| 0
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.355
| 0.355
| ###
| ###
| 3,131,248
| ###
| 13.7
| 13.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.355
| 0.355
| 1,558,556
| 276,643
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.355
| ###
| 0.345
| ###
| 6,736,971
| 1,162,127
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.43
| 0.44
| 0.43
| ###
| 6,578,526
| 2,861,658
| 84.9
| 84.9
| 0.0 |
2010-Jun-22 Tue
| 0.445
| 0.445
| 0.43
| ###
| 5,967,685
| ###
| 23.4
| 23.4
| 0.0 |
2010-Jun-21 Mon
| 0.445
| 0.445
| ###
| 0.445
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.44
| 0.445
| 0.43
| ###
| 4,020,327
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.44
| 0.41
| 0.44
|
|
| 95.7
| 95.7
| ### |
2010-Jun-16 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 23.6
| 23.6
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,913,356
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.385
| ###
| ###
| ###
| 1,080,756
| 0
| 77.8
| 77.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,296,476
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.385
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| 0.385
|
|
| 30.3
| 30.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.41
| ###
| 0.4
| 3,073,354
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.41
| 0.42
| ###
| ###
| 3,811,577
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.42
| ###
| ###
| 5,418,743
| ###
| 8.3
| 8.3
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.4
| 0.41
| 6,245,285
| 1,249,057
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.41
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-May-27 Thu
| ###
| 0.4
| ###
| ###
| 2,332,681
| ###
| 86.9
| 86.9
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.385
|
|
| 82.0
| 82.0
| 0.0 |
2010-May-25 Tue
| 0.385
| 0.385
| ###
| 0.375
| 1,681,855
| 323,757
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.4
| ###
| ###
| 2,226,148
| 445,229
| 20.9
| 20.9
| 0.0 |
2010-May-21 Fri
| 0.375
| 0.385
| ###
| 0.385
| 6,101,741
| 1,174,585
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.4
| 0.4
| ###
| ###
| 549,826
| ###
| 29.7
| 29.7
| 0.0 |
2010-May-19 Wed
| ###
| 0.4
| 0.385
| ###
| 1,610,746
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.4
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-May-10 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.385
| ###
| ###
| 0.4
| 4,026,155
| 0
| 77.4
| 77.4
| 0.0 |
2010-May-06 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 2,068,541
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 2,029,026
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.455
| 0.46
| 0.45
| 0.46
| 1,469,245
| ###
| 81.6
| 81.6
| 0.0 |
2010-Apr-29 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 1,460,983
| 664,747
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.48
| 0.485
| 0.475
| 0.48
| 1,212,527
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.49
| ###
| 0.48
| 0.485
| 1,642,844
| 394,282
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.49
| ###
| 0.485
| ###
| 2,445,588
| 593,055
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-19 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 1,506,478
| 730,641
| 21.9
| 21.9
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.49
| ###
| 0.485
| 0.485
| 778,572
| ###
| 35.6
| 35.6
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.5
| 0.485
| 0.49
| 1,511,588
| 744,457
| 23.2
| 23.2
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.49
| ###
| 1,523,084
| 373,155
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.51
| 0.5
| ###
| 2,617,653
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,789,887
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.475
| 0.48
| ###
| ###
| 1,648,283
| 395,587
| 17.6
| 17.6
| 0.0 |
2010-Mar-26 Fri
| 0.475
| 0.475
| ###
| 0.47
| 831,851
| ###
| 25.6
| 25.6
| ### |
2010-Mar-25 Thu
| 0.47
| 0.475
| 0.46
| ###
| 1,738,828
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.49
| ###
| 0.475
|
|
| 87.5
| 87.5
| ### |
2010-Mar-23 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 1,958,052
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.46
| 0.46
| 1,271,924
| 292,542
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.0
| 17.0
| ### |
2010-Mar-17 Wed
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| 12.4
| 12.4
| ### |
2010-Mar-12 Fri
| ###
| 0.545
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 85.4
| 85.4
| 0.0 |
2010-Mar-05 Fri
| 0.43
| ###
| 0.425
| 0.43
| 971,877
| 206,523
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-02 Tue
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| 879,925
| ###
| 76.5
| 76.5
| 0.0 |
2010-Feb-26 Fri
| 0.455
| 0.455
| 0.44
| 0.445
| 610,471
| 273,185
| 20.6
| 20.6
| ### |
2010-Feb-25 Thu
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.47
| 0.475
| 0.455
| 0.46
| 662,550
| 308,085
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.48
| 0.485
| 0.47
| 0.47
| 887,854
| 423,950
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.49
| ###
| 0.46
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Feb-17 Wed
| 0.5
| ###
| 0.475
| 0.475
|
|
| 6.7
| 6.7
| ### |
2010-Feb-16 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.46
| 0.48
| 0.455
| 0.48
| 1,331,887
| 622,657
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.455
| ###
| 0.45
| 0.455
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.44
| 0.45
| 0.43
| 0.45
| 2,967,484
| ###
| 75.4
| 75.4
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.44
| 0.43
| ###
| 2,248,944
| ###
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| 0.425
| 0.4
| 0.42
| 4,575,346
| ###
| 90.2
| 90.2
| ### |
2010-Feb-04 Thu
| 0.51
| 0.51
| ###
| 0.445
| 8,852,656
| 2,257,427
| 1.2
| 1.2
| ### |
2010-Feb-03 Wed
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.52
| ###
| ###
| 1,607,154
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.5
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.54
| 0.54
| 0.51
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.545
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jan-27 Wed
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| 76.6
| 76.6
| ### |
2010-Jan-22 Fri
| 0.56
| 0.57
| 0.525
| 0.56
| 3,735,840
| 2,045,372
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.575
| 0.58
| 4,918,777
| 1,414,148
| 7.3
| 7.3
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.625
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,233,870
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.58
| ###
| 0.575
| ###
| 3,526,772
| 1,013,946
| 87.4
| 87.4
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.58
| ###
| 0.57
| ###
| 4,415,889
| 1,258,528
| 89.4
| 89.4
| 0.0 |
2010-Jan-08 Fri
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| 80.9
| 80.9
| ### |
2010-Jan-06 Wed
| 0.54
| ###
| ###
| 0.56
|
|
| 87.5
| 87.5
| ### |
2010-Jan-05 Tue
| ###
| 0.545
| ###
| 0.54
| 1,126,846
| ###
| 71.3
| 71.3
| 0.0 |
2010-Jan-04 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 1,748,054
| ###
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.5
| 0.51
| 991,678
| ###
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.5
| 0.51
| ###
| 0.51
| 1,012,979
| ###
| 78.2
| 78.2
| ### |
2009-Dec-24 Thu
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.48
| ###
| 0.475
| 0.49
| 1,458,222
| 346,327
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 1,784,989
| 861,257
| 23.5
| 23.5
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.475
| 0.485
|
|
| 22.2
| 22.2
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| 0.49
| ###
| 3,052,656
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 3,270,773
| ###
| 91.4
| 91.4
| 0.0 |
2009-Dec-15 Tue
| 0.49
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.54
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.555
| 0.555
| 0.54
| 0.545
| 1,520,441
| 832,441
| 22.3
| 22.3
| 0.0 |
2009-Dec-03 Thu
| 0.545
| ###
| 0.545
| 0.56
| 3,048,720
| 830,776
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.53
| 0.545
| 0.525
| 0.54
| 2,507,140
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.525
| 0.51
| 0.525
| 1,138,973
| ###
| 84.8
| 84.8
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.525
| ###
| 0.51
| 2,256,087
| 592,222
| 23.1
| 23.1
| ### |
2009-Nov-27 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.54
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.55
| 0.575
| 0.55
| 0.56
| 2,289,740
| 1,287,978
| 79.4
| 79.4
| ### |
2009-Nov-20 Fri
| 0.555
| 0.555
| 0.54
| 0.55
| 2,374,249
| ###
| 29.1
| 29.1
| ### |
2009-Nov-19 Thu
| 0.555
| 0.57
| 0.555
| 0.56
| 7,884,523
| 4,435,044
| 78.9
| 78.9
| ### |
2009-Nov-18 Wed
| 0.53
| 0.555
| 0.525
| 0.555
| 13,098,647
| ###
| 93.5
| 93.5
| ### |
2009-Nov-17 Tue
| 0.525
| ###
| ###
| 0.52
| 4,193,277
| 0
| 41.1
| 41.1
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.8
| 10.8
| 0.0 |
2009-Nov-12 Thu
| 0.475
| ###
| 0.475
| 0.49
| 2,202,823
| 523,170
| 89.4
| 89.4
| ### |
2009-Nov-11 Wed
| ###
| 0.5
| 0.48
| 0.485
|
|
| 20.2
| 20.2
| 0.0 |
2009-Nov-10 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 1,736,546
| 855,248
| 16.1
| 16.1
| 0.0 |
2009-Nov-09 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Nov-06 Fri
| 0.48
| 0.5
| 0.475
| 0.49
| 4,143,155
| 2,019,788
| 77.9
| 77.9
| ### |
2009-Nov-05 Thu
| ###
| 0.47
| 0.46
| 0.47
| 2,002,273
| 931,056
| 81.7
| 81.7
| ### |
2009-Nov-04 Wed
| 0.445
| 0.46
| 0.445
| 0.45
| 3,276,657
| 1,482,687
| 79.8
| 79.8
| 0.0 |
2009-Nov-03 Tue
| 0.46
| ###
| 0.44
| 0.44
| 2,167,642
| 476,881
| 7.8
| 7.8
| ### |
2009-Nov-02 Mon
| 0.46
| ###
| 0.445
| 0.45
| 3,412,980
| 759,388
| 16.8
| 16.8
| 0.0 |
2009-Oct-30 Fri
| 0.49
| ###
| 0.475
| 0.485
|
|
| 24.8
| 24.8
| 0.0 |
2009-Oct-29 Thu
| 0.485
| 0.485
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.525
| 0.53
| ###
| 0.51
| 5,840,786
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.51
| 0.52
| 3,449,552
| ###
| 85.5
| 85.5
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.52
| 0.51
| 0.52
| 3,248,621
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.52
| 0.51
| 0.51
| 2,648,789
| 1,364,126
| 28.8
| 28.8
| ### |
2009-Oct-22 Thu
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.49
| ###
| 0.485
| 0.5
| 2,983,787
| ###
| 81.1
| 81.1
| 0.0 |
2009-Oct-20 Tue
| 0.5
| ###
| 0.49
| ###
| 2,850,146
| 698,285
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.475
| 0.525
| 0.475
| 0.52
|
|
| 96.4
| 96.4
| 0.0 |
2009-Oct-15 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 1,493,752
| ###
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.47
| 0.48
| ###
| 0.48
| 1,023,746
| ###
| 80.0
| 80.0
| 0.0 |
2009-Oct-12 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.475
| 0.49
| 0.475
| 0.48
| 1,680,455
| ###
| 75.4
| 75.4
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.485
| ###
| 0.48
| 2,103,483
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Oct-06 Tue
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| 34.4
| 34.4
| ### |
2009-Oct-05 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 966,388
| 466,282
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.47
| 0.48
| ###
| 0.475
|
|
| 78.9
| 78.9
| ### |
2009-Oct-01 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 974,151
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.475
| 0.49
| 0.47
| 0.48
| 2,415,571
| 1,159,474
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 2,363,672
| ###
| 17.1
| 17.1
| ### |
2009-Sep-28 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.48
| 0.49
| 3,415,474
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.49
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 1,859,082
| 901,654
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.5
| 0.48
| 0.49
|
|
| 31.3
| 31.3
| ### |
2009-Sep-21 Mon
| 0.5
| ###
| 0.485
| 0.5
| 2,840,080
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.46
| 0.5
| 0.46
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| 91.4
| 91.4
| 0.0 |
2009-Sep-16 Wed
| 0.45
| 0.455
| 0.43
| 0.43
| 6,596,884
| 2,919,121
| 7.9
| 7.9
| ### |
2009-Sep-15 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 7,964,772
| ###
| 87.9
| 87.9
| ### |
2009-Sep-14 Mon
| 0.425
| 0.425
| ###
| 0.42
| 7,110,829
| 1,511,051
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.43
| ###
| 0.42
| 0.42
| 3,454,776
| ###
| 17.5
| 17.5
| ### |
2009-Sep-10 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| 75.8
| 75.8
| ### |
2009-Sep-04 Fri
| ###
| 0.425
| ###
| 0.41
| 2,122,479
| 451,026
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.4
| ###
| 1,679,689
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 87.3
| 87.3
| ### |
2009-Aug-28 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 22.7
| 22.7
| ### |
2009-Aug-27 Thu
| ###
| 0.42
| 0.41
| 0.42
| 5,587,779
| 2,318,928
| 76.1
| 76.1
| ### |
2009-Aug-26 Wed
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.41
| ###
| 0.41
| 0.42
| 14,132,044
| ###
| 81.6
| 81.6
| ### |
2009-Aug-24 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Aug-20 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 23.0
| 23.0
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.375
| 7,567,387
| 0
| 83.4
| 83.4
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.375
| ###
| ###
| 0.375
| 7,718,328
| 0
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| 0.375
| ###
| ###
| 3,979,776
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.4
| ###
| ###
| 5,816,453
| ###
| 4.4
| 4.4
| 0.0 |
2009-Aug-07 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.385
| ###
| 0.385
| 0.41
|
|
| 92.8
| 92.8
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.355
| ###
| 8,340,149
| 1,480,376
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2009-Jul-30 Thu
| 0.345
| ###
| 0.345
| ###
| 5,277,545
| 910,376
| 89.4
| 89.4
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.345
| ###
| 0.345
| 6,849,625
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.345
| ###
| 6,241,579
| 1,076,672
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.345
| ###
| 8,799,958
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.325
| ###
| 10,740,876
| ###
| 81.7
| 81.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.325
| 0.325
| 4,403,772
| ###
| 23.7
| 23.7
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.325
|
|
| 77.0
| 77.0
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,045,221
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.325
| ###
| 1,031,920
| 167,687
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.325
| ###
| 1,315,876
| 213,829
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.325
| ###
| ###
| ###
| 697,157
| 0
| 15.9
| 15.9
| 0.0 |
2009-Jul-13 Mon
| 0.325
| ###
| ###
| ###
| 769,680
| 0
| 30.0
| 30.0
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.325
| 0.325
| 237,676
| 38,622
| 19.3
| 19.3
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.325
| ###
| 627,429
| 101,957
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 640,841
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.355
| ###
| 0.345
| 1,074,951
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.355
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,068,380
| 0
| 90.7
| 90.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,108,926
| 0
| 78.8
| 78.8
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.325
| ###
| ###
| 691,887
| ###
| 32.5
| 32.5
| 0.0 |
2009-Jun-26 Fri
| 0.325
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 334,884
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,097,143
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.325
| ###
| 465,525
| 75,647
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 466,226
| 0
| 86.5
| 86.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.325
| 1,293,456
| 0
| 30.2
| 30.2
| ### |
2009-Jun-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,147,073
| 0
| 9.7
| 9.7
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Jun-11 Thu
| 0.355
| ###
| ###
| ###
| 2,219,048
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.345
| ###
| 0.345
| 0.355
| 56,603,946
| 9,764,180
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.355
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,159,622
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.325
| 0.325
| ###
| ###
| 1,395,441
| 226,759
| 8.2
| 8.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.29
| ###
| 926,441
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,132,542
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-May-25 Mon
| ###
| 0.325
| ###
| ###
| 651,581
| 105,881
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 986,484
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 496,546
| 0
| 78.5
| 78.5
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 696,755
| 0
| 81.5
| 81.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,479,528
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-May-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.325
| ###
| ###
| ###
| 1,579,680
| 0
| 31.8
| 31.8
| 0.0 |
2009-May-11 Mon
| 0.355
| ###
| ###
| ###
| 7,228,749
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.345
| 0.28
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 4,033,489
| 1,078,958
| 95.4
| 95.4
| ### |
2009-May-05 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2009-May-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.9
| 14.9
| 0.0 |
2009-May-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 158,459
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-27 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 774,452
| 195,549
| 94.3
| 94.3
| 0.0 |
2009-Apr-24 Fri
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 545,779
| 136,444
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2009-Apr-08 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 840,156
| 220,540
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 368,922
| 101,453
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 165,820
| ###
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 254,581
| 65,554
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 26.0
| 26.0
| ### |
2009-Mar-27 Fri
| 0.27
| 0.28
| ###
| 0.28
| 1,349,650
| 188,951
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 87.8
| 87.8
| ### |
2009-Mar-25 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 278,929
| ###
| 74.9
| 74.9
| 0.0 |
2009-Mar-24 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 143,655
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 242,425
| ###
| 24.2
| 24.2
| 0.0 |
2009-Mar-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 207,376
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.25
| ###
| 0.245
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2009-Mar-13 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,476,854
| 834,444
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 256,958
| ###
| 13.3
| 13.3
| 0.0 |
2009-Mar-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 131,058
| ###
| 13.5
| 13.5
| ### |
2009-Mar-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 798,247
| 187,588
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.225
| 0.23
| 0.21
| 0.225
| 342,885
| ###
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| 21.8
| 21.8
| ### |
2009-Mar-03 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 148,280
| ###
| 14.2
| 14.2
| 0.0 |
2009-Feb-27 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 165,154
| 41,288
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.245
| 0.26
| 0.24
| 0.26
| 463,528
| 115,882
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 26.8
| 26.8
| 0.0 |
2009-Feb-24 Tue
| 0.24
| 0.25
| 0.225
| 0.25
| 295,141
| ###
| 89.7
| 89.7
| 0.0 |
2009-Feb-23 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| 11.4
| 11.4
| 0.0 |
2009-Feb-20 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 320,626
| ###
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.27
| 0.28
| ###
| 0.27
| 745,826
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.28
| ###
| 0.28
| 0.28
| 390,072
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 402,485
| 110,683
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
2009-Feb-10 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.255
| 0.255
| 288,442
| 36,776
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.27
| 0.275
| 0.26
| ###
| 330,449
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.275
| 0.28
| ###
| ###
| 452,284
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 88.1
| 88.1
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.25
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 27.3
| 27.3
| 0.0 |
2009-Jan-28 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 1,038,056
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.285
| 0.285
| ###
| ###
| 1,370,480
| ###
| 9.6
| 9.6
| 0.0 |
2009-Jan-22 Thu
| 0.29
| ###
| 0.275
| 0.29
| 1,069,545
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.285
| ###
| 0.28
| 0.29
| 800,370
| 112,051
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.285
| ###
| 1,643,027
| ###
| 16.8
| 16.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,845,329
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.29
| ###
| 1,036,058
| 150,228
| 77.1
| 77.1
| 0.0 |
2009-Jan-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jan-09 Fri
| 0.255
| 0.27
| 0.25
| ###
| 1,419,271
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 1,428,478
| 353,548
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.27
| 0.27
| 0.25
| ###
| 826,443
| 214,875
| 19.9
| 19.9
| 0.0 |
2009-Jan-06 Tue
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 87.3
| 87.3
| ### |
2009-Jan-05 Mon
| ###
| 0.275
| ###
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jan-02 Fri
| 0.23
| ###
| 0.225
| 0.23
| 297,627
| 33,483
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 192,454
| 41,377
| 9.1
| 9.1
| ### |
2008-Dec-24 Wed
| ###
| 0.21
| 0.2
| ###
| 346,827
| ###
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 1,921,473
| ###
| 85.2
| 85.2
| 0.0 |
2008-Dec-15 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Dec-12 Fri
| 0.21
| 0.22
| ###
| ###
| 1,075,453
| ###
| 84.1
| 84.1
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.21
| ###
| 0.21
| 1,679,859
| 176,385
| 95.5
| 95.5
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2008-Dec-09 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.185
| ###
| ###
| 0.185
| 548,670
| 0
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.185
| ###
| 612,975
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.185
| ###
| 574,542
| 53,145
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.185
| 0.185
| ###
| ###
| 472,779
| ###
| 17.6
| 17.6
| 0.0 |
2008-Nov-27 Thu
| 0.175
| ###
| ###
| 0.175
| 614,146
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.185
| 0.185
| ###
| ###
| 656,741
| 60,748
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.155
| ###
| 817,276
| ###
| 75.8
| 75.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.175
| ###
| 798,876
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.2
| ###
| 0.185
| ###
| 632,550
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.23
| 0.23
| ###
| ###
| 504,176
| 57,980
| 13.8
| 13.8
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.7
| 92.7
| ### |
2008-Nov-07 Fri
| 0.22
| 0.22
| ###
| ###
| 415,383
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.22
| 0.225
| 556,258
| 61,188
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| 0.24
| ###
| ###
| 292,545
| ###
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.245
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.24
| 0.225
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 612,740
| ###
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.22
| ###
| ###
| 1,580,186
| 173,820
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 37.4
| 37.4
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| ###
| ###
| 814,283
| 89,571
| 29.6
| 29.6
| 0.0 |
2008-Oct-21 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.23
| 0.23
| ###
| 0.225
| 494,877
| ###
| 26.4
| 26.4
| ### |
2008-Oct-17 Fri
| 0.25
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.255
| ###
| 0.245
| 0.25
|
|
| 41.2
| 41.2
| 0.0 |
2008-Oct-15 Wed
| 0.275
| 0.29
| ###
| 0.28
| 1,412,286
| 204,781
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.27
| 0.29
| 0.25
| 0.27
| 4,538,283
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.43
| ###
| 0.43
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.42
| 0.385
| 0.385
|
|
| 30.0
| 30.0
| 0.0 |
2008-Oct-09 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 1,792,050
| 734,740
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.4
| ###
| 0.4
| 0.4
| 3,041,128
| 608,225
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.44
| ###
| 0.41
| 1,348,928
| ###
| 22.6
| 22.6
| ### |
2008-Oct-03 Fri
| ###
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.475
| 0.345
| 0.46
| 3,841,974
| ###
| 99.7
| 99.7
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 677,344
| 0
| 82.6
| 82.6
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 951,843
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.4
| 0.41
| ###
| 0.385
| 2,779,542
| ###
| 19.3
| 19.3
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| 22.5
| 22.5
| ### |
2008-Sep-23 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 78.3
| 78.3
| 0.0 |
2008-Sep-22 Mon
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Sep-17 Wed
| 0.41
| 0.41
| 0.375
| ###
| 651,547
| ###
| 9.2
| 9.2
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-15 Mon
| 0.47
| 0.48
| 0.43
| 0.43
| 1,148,375
| ###
| 8.5
| 8.5
| ### |
2008-Sep-12 Fri
| 0.48
| 0.485
| ###
| 0.47
| 756,884
| 183,544
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.485
| 0.49
| ###
| ###
| 510,187
| ###
| 20.8
| 20.8
| 0.0 |
2008-Sep-10 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| 30.8
| 30.8
| 0.0 |
2008-Sep-09 Tue
| 0.48
| ###
| 0.455
| ###
| 1,692,441
| ###
| 96.7
| 96.7
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 0.47
|
|
| 5.1
| 5.1
| ### |
2008-Sep-05 Fri
| 0.5
| ###
| ###
| 0.5
| 860,546
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.53
| 0.55
| ###
| 0.53
| 1,565,821
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.53
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.49
| ###
| 0.49
| ###
| 234,089
| 57,351
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.5
| 0.51
| ###
| ###
| 487,145
| 124,221
| 26.8
| 26.8
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.52
| 0.5
| 0.5
| 137,150
| 69,946
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.5
| 0.51
| 500,483
| 125,120
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.52
| 0.525
| ###
| 0.51
|
|
| 16.1
| 16.1
| ### |
2008-Aug-21 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| 33.2
| 33.2
| ### |
2008-Aug-20 Wed
| ###
| 0.53
| 0.485
| 0.53
| 1,170,588
| 594,073
| 94.5
| 94.5
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.49
| ###
| 1,366,551
| ###
| 12.4
| 12.4
| 0.0 |
2008-Aug-15 Fri
| 0.525
| 0.53
| ###
| 0.52
| 1,035,371
| 274,373
| 27.9
| 27.9
| 0.0 |
2008-Aug-14 Thu
| 0.52
| 0.53
| ###
| ###
| 639,178
| 169,382
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.52
| 0.52
| 0.485
| ###
| 1,593,228
| ###
| 12.9
| 12.9
| 0.0 |
2008-Aug-12 Tue
| 0.55
| 0.55
| 0.51
| 0.52
| 1,316,679
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 7.3
| 7.3
| ### |
2008-Aug-08 Fri
| 0.59
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.645
| 0.58
| ###
| 2,338,277
| ###
| 8.5
| 8.5
| 0.0 |
2008-Aug-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.58
| 0.58
| 1,423,679
| ###
| 17.7
| 17.7
| ### |
2008-Aug-04 Mon
| ###
| 0.625
| ###
| ###
| 2,479,683
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.59
| ###
| 0.575
| 0.59
| 2,581,150
| 742,080
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.58
| ###
| 0.575
| 0.59
| 3,643,641
| 1,047,546
| 79.9
| 79.9
| 0.0 |
2008-Jul-30 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| 0.585
| ###
| 0.57
|
|
| 80.0
| 80.0
| ### |
2008-Jul-28 Mon
| 0.81
| 0.81
| 0.545
| 0.545
| 7,276,256
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.78
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.83
| 0.83
| 0.8
| ###
| 2,564,049
| ###
| 16.4
| 16.4
| 0.0 |
2008-Jul-23 Wed
| 0.845
| 0.845
| 0.78
| 0.83
|
|
| 18.4
| 18.4
| ### |
2008-Jul-22 Tue
| 0.87
| 0.87
| 0.81
| 0.855
| 7,634,447
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.87
| ###
| 0.86
| 0.87
| 15,893,649
| ###
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.85
| 0.87
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.72
| 0.73
| 0.7
| 0.73
| 2,608,358
| 1,864,975
| 78.3
| 78.3
| 0.1 |
2008-Jul-15 Tue
| 0.7
| 0.725
| ###
| 0.72
|
|
| 91.9
| 91.9
| ### |
2008-Jul-14 Mon
| 0.7
| ###
| 0.675
| 0.675
| 539,526
| ###
| 16.1
| 16.1
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.72
| ###
| ###
| 2,995,175
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,443,389
| 0
| 80.7
| 80.7
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 37.6
| 37.6
| ### |
2008-Jul-08 Tue
| 0.78
| 0.79
| 0.7
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.82
| ###
| 0.78
|
|
| 85.4
| 85.4
| 0.1 |
2008-Jul-04 Fri
| ###
| 0.77
| 0.7
| 0.77
|
|
| 96.1
| 96.1
| 0.1 |
2008-Jul-03 Thu
| 0.73
| ###
| ###
| 0.7
|
|
| 19.7
| 19.7
| ### |
2008-Jul-02 Wed
| ###
| 0.745
| 0.7
| 0.74
| 4,916,620
| 3,552,257
| 90.9
| 90.9
| 0.1 |
2008-Jul-01 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2008-Jun-30 Mon
| ###
| 0.675
| ###
| ###
| 742,581
| 250,621
| 74.8
| 74.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.645
| 0.655
| 1,685,774
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.655
| ###
| ###
| ###
| 723,387
| 0
| 76.7
| 76.7
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.71
| ###
| 0.655
| 1,949,949
| ###
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.745
| 0.745
| 0.7
| ###
| 1,274,345
| ###
| 10.8
| 10.8
| 0.0 |
2008-Jun-23 Mon
| 0.72
| 0.745
| 0.71
| 0.745
| 1,334,323
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.75
| 0.755
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
2008-Jun-19 Thu
| 0.75
| 0.755
| ###
| 0.75
| 2,011,049
| 759,170
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.755
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.75
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.74
| ###
| 0.74
| 0.755
|
|
| 84.5
| 84.5
| ### |
2008-Jun-13 Fri
| 0.675
| 0.73
| 0.675
| 0.71
| 11,091,973
| ###
| 92.4
| 92.4
| ### |
2008-Jun-12 Thu
| ###
| 0.685
| ###
| 0.675
| 4,731,175
| 1,620,427
| 43.3
| 43.3
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.655
| ###
| 614,428
| 201,225
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.675
| ###
| 0.675
| 4,157,250
| 1,403,071
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.655
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,304,720
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-30 Fri
| ###
| 0.675
| ###
| ###
| 5,540,979
| 1,870,080
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.685
| ###
| ###
| ###
| 4,585,474
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,014,341
| 0
| 23.5
| 23.5
| 0.0 |
2008-May-23 Fri
| 0.625
| 0.625
| ###
| ###
| 549,824
| 171,820
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.625
| ###
| ###
| 700,047
| ###
| 69.9
| 69.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 732,220
| 0
| 21.5
| 21.5
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 0.625
| 350,181
| 0
| 36.0
| 36.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.625
| 0.625
| ###
| ###
| 333,350
| 104,171
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 664,677
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.625
| ###
| ###
| ###
| 685,577
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.625
|
|
| 30.7
| 30.7
| 0.0 |
2008-May-09 Fri
| 0.625
| 0.645
| 0.625
| ###
| 965,858
| ###
| 79.6
| 79.6
| 0.0 |
2008-May-08 Thu
| ###
| 0.645
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-May-07 Wed
| ###
| 0.645
| ###
| ###
| 1,804,221
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 1,802,255
| 0
| 90.0
| 90.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.585
| ###
| 1,675,954
| ###
| 4.2
| 4.2
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-01 Thu
| 0.675
| 0.675
| 0.645
| 0.645
| 643,586
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.645
| 1,857,456
| 0
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.685
| 0.675
| ###
| 2,170,758
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.685
| ###
| 0.675
| ###
| 1,674,055
| ###
| 29.4
| 29.4
| 0.0 |
2008-Apr-18 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 1,574,873
| ###
| 80.1
| 80.1
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.685
| ###
| ###
| 1,035,328
| ###
| 26.6
| 26.6
| 0.0 |
2008-Apr-16 Wed
| 0.685
| ###
| 0.675
| ###
| 1,506,650
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.675
| ###
| ###
| ###
| 1,169,986
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.675
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Apr-10 Thu
| 0.7
| ###
| 0.685
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Apr-09 Wed
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,496,359
| 0
| 21.3
| 21.3
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 5,622,984
| 0
| 80.1
| 80.1
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 81.5
| 81.5
| 0.0 |
2008-Apr-03 Thu
| 0.645
| ###
| ###
| ###
| 2,906,773
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Apr-01 Tue
| 0.685
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 7,581,341
| 0
| 96.0
| 96.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.59
| ###
| 12,510,626
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.585
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.58
| ###
| 0.575
| ###
| 5,065,888
| 1,456,442
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.58
| 0.56
| 0.58
| 4,449,183
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.545
| 0.56
| 0.54
| 0.56
| 3,645,324
| 2,004,928
| 86.0
| 86.0
| ### |
2008-Mar-19 Wed
| 0.54
| 0.56
| ###
| 0.555
| 5,648,289
| 1,581,520
| 84.6
| 84.6
| ### |
2008-Mar-18 Tue
| 0.51
| ###
| ###
| 0.53
| 4,512,084
| 0
| 90.8
| 90.8
| 0.0 |
2008-Mar-17 Mon
| 0.49
| ###
| 0.485
| 0.51
| 4,680,785
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 2,224,627
| 1,095,628
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.48
| 0.49
| 0.475
| 0.485
| 1,214,742
| ###
| 76.8
| 76.8
| 0.0 |
2008-Mar-11 Tue
| 0.49
| 0.49
| 0.445
| 0.455
|
|
| 10.1
| 10.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.52
| ###
| 0.52
| 3,310,679
| 860,776
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.5
| 0.525
| 0.485
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.485
| 0.5
| 0.47
| 0.5
| 2,649,021
| 1,284,775
| 89.0
| 89.0
| 0.0 |
2008-Mar-03 Mon
| 0.48
| ###
| 0.47
| 0.475
| 1,402,928
| 329,688
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.47
| ###
| 0.46
| 0.5
| 6,466,271
| 1,487,242
| 93.8
| 93.8
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.48
| 0.46
| 0.47
|
|
| 76.3
| 76.3
| ### |
2008-Feb-27 Wed
| 0.49
| 0.49
| 0.43
| 0.455
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-26 Tue
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.48
| 0.49
| ###
| 0.48
| 2,089,321
| 511,883
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.48
| ###
| 0.475
| 0.48
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.425
| 0.48
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.425
| ###
| ###
| 5,004,125
| 1,063,376
| 94.7
| 94.7
| 0.0 |
2008-Feb-18 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Feb-15 Fri
| 0.325
| ###
| ###
| ###
| 1,010,846
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 77.6
| 77.6
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 381,947
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 265,647
| 0
| 28.3
| 28.3
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.28
| ###
| 0.275
| 0.285
| 3,315,858
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.28
| ###
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-22 Tue
| 0.325
| 0.325
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.375
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.375
| 0.355
| ###
| 624,124
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 311,084
| 0
| 40.5
| 40.5
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.375
| ###
| 0.375
| 301,377
| ###
| 81.6
| 81.6
| ### |
2008-Jan-09 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.375
| ###
| ###
| ###
| 782,047
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.385
| ###
| ###
| 589,784
| ###
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.375
| ###
| ###
| ###
| 923,883
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.375
| 0.385
| 0.375
| ###
| 554,986
| ###
| 77.7
| 77.7
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,707,322
| 0
| 1.7
| 1.7
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 0.375
| 779,375
| 0
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.4
| ###
| ###
| 0.385
|
|
| 13.0
| 13.0
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 27.1
| 27.1
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.385
| 0.4
|
|
| 34.6
| 34.6
| 0.0 |
2007-Dec-17 Mon
| 0.41
| 0.41
| ###
| 0.4
| 1,292,984
| ###
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.4
| 0.41
| 870,523
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.41
| 823,124
| 0
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.44
| 0.445
| 0.41
| 0.42
| 1,392,744
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.44
| 0.45
| 0.425
| ###
| 2,369,048
| 1,036,458
| 28.9
| 28.9
| 0.0 |
2007-Dec-07 Fri
| 0.41
| 0.43
| ###
| 0.43
|
|
| 92.2
| 92.2
| ### |
2007-Dec-06 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 21.7
| 21.7
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.4
| ###
| 0.4
| 1,417,347
| ###
| 86.1
| 86.1
| 0.0 |
2007-Dec-04 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.41
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.4
| ###
| 0.4
| 1,255,223
| 251,044
| 81.6
| 81.6
| 0.0 |
2007-Nov-29 Thu
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 13.3
| 13.3
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.4
| 0.4
| 0.385
| ###
| 766,288
| ###
| 17.5
| 17.5
| 0.0 |
2007-Nov-23 Fri
| 0.385
| ###
| ###
| ###
| 1,533,745
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.385
| ###
| ###
| 962,646
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.4
| 0.41
| ###
| 0.4
| 1,445,941
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 0.4
| 0.385
| ###
| 1,071,848
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.385
| 722,327
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.4
| 0.4
| ###
| ###
| 677,058
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.4
| ###
| ###
| ###
| 2,650,749
| 0
| 30.1
| 30.1
| 0.0 |
2007-Nov-07 Wed
| 0.425
| 0.425
| 0.41
| ###
| 2,356,058
| 983,654
| 15.6
| 15.6
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.425
| 0.43
| 958,922
| 203,770
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.44
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.445
| 0.445
| ###
| ###
| 1,549,975
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 3,020,056
| 1,359,025
| 19.5
| 19.5
| ### |
2007-Oct-26 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 13.4
| 13.4
| 0.0 |
2007-Oct-24 Wed
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.47
| 0.485
| 0.46
| 0.48
| 1,014,051
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.48
| 0.485
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.525
| 0.525
| ###
| ###
| 2,656,389
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.52
| 0.53
|
|
| 32.0
| 32.0
| 0.0 |
2007-Oct-16 Tue
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.55
| 0.56
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Oct-12 Fri
| 0.55
| 0.55
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Oct-09 Tue
| 0.57
| 0.59
| 0.56
| 0.56
| 1,462,357
| 840,855
| 20.0
| 20.0
| ### |
2007-Oct-08 Mon
| 0.55
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.47
| 0.53
| 0.445
| ###
| 9,759,951
| 4,757,976
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.58
| 0.59
| 2,203,179
| 638,921
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.58
| ###
| 1,963,382
| 569,380
| 20.1
| 20.1
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.655
| 0.585
| 0.645
| 6,773,279
| ###
| 93.5
| 93.5
| ### |
2007-Sep-25 Tue
| 0.555
| ###
| 0.555
| ###
| 4,277,726
| ###
| 97.4
| 97.4
| 0.0 |
2007-Sep-24 Mon
| 0.545
| 0.57
| 0.54
| 0.54
| 1,508,389
| 837,155
| 27.0
| 27.0
| 0.0 |
2007-Sep-21 Fri
| 0.54
| 0.55
| ###
| 0.54
| 349,143
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.53
| ###
| 0.52
| 0.53
| 510,625
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.525
| 0.525
| ###
| ###
| 426,843
| 112,046
| 27.6
| 27.6
| 0.0 |
2007-Sep-17 Mon
| 0.53
| ###
| 0.52
| 0.52
|
|
| 19.9
| 19.9
| 0.0 |
2007-Sep-14 Fri
| 0.53
| 0.54
| 0.525
| 0.525
| 416,188
| 221,620
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.54
| 0.525
| 0.53
| 187,745
| 99,974
| 30.1
| 30.1
| 0.0 |
2007-Sep-12 Wed
| 0.53
| ###
| 0.52
| ###
| 448,676
| 116,655
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.53
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.525
| 0.545
| ###
| 0.53
| 609,570
| ###
| 74.4
| 74.4
| 0.0 |
2007-Sep-07 Fri
| 0.52
| 0.54
| ###
| 0.54
| 800,789
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.52
| ###
| 0.51
| 630,586
| 163,952
| 74.9
| 74.9
| ### |
2007-Sep-05 Wed
| 0.585
| 0.59
| 0.51
| 0.53
| 3,767,623
| ###
| 1.5
| 1.5
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.54
| 0.55
| 0.525
| 0.55
| 1,124,049
| 604,176
| 71.3
| 71.3
| ### |
2007-Aug-30 Thu
| 0.555
| 0.57
| ###
| 0.54
| 1,370,921
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.55
| 0.5
| 0.53
| 865,320
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.55
| 0.57
| 0.52
| ###
| 1,197,581
| 652,681
| 84.8
| 84.8
| 0.0 |
2007-Aug-27 Mon
| 0.56
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| 0.58
| ###
| 0.54
|
|
| 92.4
| 92.4
| 0.0 |
2007-Aug-23 Thu
| 0.44
| 0.51
| 0.44
| 0.51
|
|
| 98.7
| 98.7
| ### |
2007-Aug-22 Wed
| 0.43
| ###
| 0.42
| ###
| 532,950
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.43
| 0.445
| 0.425
| ###
| 965,172
| 419,849
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.44
| ###
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2007-Aug-16 Thu
| 0.475
| 0.475
| ###
| ###
| 10,467,778
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.525
| 0.525
| 0.485
| 0.485
|
|
| 18.8
| 18.8
| 0.0 |
2007-Aug-14 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2007-Aug-10 Fri
| 0.5
| 0.545
| 0.5
| 0.52
|
|
| 91.4
| 91.4
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.57
| 0.56
| 0.56
| 1,410,483
| 796,922
| 26.3
| 26.3
| ### |
2007-Aug-08 Wed
| ###
| 0.555
| 0.525
| 0.555
|
|
| 86.2
| 86.2
| ### |
2007-Aug-07 Tue
| 0.53
| 0.54
| ###
| 0.53
| 753,043
| 203,321
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.52
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.54
| 0.51
| ###
| 972,174
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.52
| ###
| 0.48
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Aug-01 Wed
| 0.55
| 0.555
| 0.5
| 0.51
| 1,356,875
| 715,751
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.55
| 0.57
| 0.54
| 0.55
| 1,000,884
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.54
| 0.57
| 0.51
| 0.55
|
|
| 80.1
| 80.1
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.59
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.625
| ###
| ###
| ###
| 1,537,941
| 0
| 11.7
| 11.7
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,333,081
| 0
| 11.6
| 11.6
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.625
| 0.58
| ###
| 3,424,176
| ###
| 79.5
| 79.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-16 Mon
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Jul-12 Thu
| 0.7
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.685
| 0.71
| 0.675
| 0.7
| 3,793,727
| 2,627,155
| 85.6
| 85.6
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,757,846
| 0
| 16.9
| 16.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,887,674
| 0
| 20.3
| 20.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 75.7
| 75.7
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.645
| 1,807,379
| 0
| 6.3
| 6.3
| ### |
2007-Jun-29 Fri
| 0.685
| ###
| ###
| ###
| 3,726,857
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.7
| 0.72
| 0.675
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jun-27 Wed
| 0.725
| 0.725
| ###
| ###
| 14,070,151
| 5,100,429
| 12.2
| 12.2
| 0.0 |
2007-Jun-26 Tue
| 0.78
| 0.785
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.75
| 0.8
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 0.76
| ###
| 0.76
| 13,445,177
| ###
| 95.8
| 95.8
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,278,274
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.655
| 1,141,750
| 0
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.685
| ###
| 1,839,220
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jun-14 Thu
| 0.685
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| 0.625
| 0.675
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.645
| 7,242,475
| 0
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.59
| 0.675
| 0.57
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-06 Wed
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 7,290,176
| 4,118,949
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 0.545
| 0.5
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.5
| 0.51
| ###
| 0.51
| 1,004,174
| ###
| 80.3
| 80.3
| ### |
2007-May-31 Thu
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.5
| ###
| 0.485
| 0.485
| 1,979,525
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 747,043
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 0.5
| 1,891,288
| 0
| 34.0
| 34.0
| 0.0 |
2007-May-25 Fri
| 0.48
| ###
| 0.48
| ###
| 789,455
| ###
| 88.0
| 88.0
| 0.0 |
2007-May-24 Thu
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.46
| ###
| 0.45
| 0.45
| 772,125
| 173,728
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.47
| 0.475
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-May-21 Mon
| 0.475
| 0.485
| 0.47
| 0.47
| 632,989
| 302,252
| 26.3
| 26.3
| ### |
2007-May-18 Fri
| 0.49
| ###
| 0.475
| 0.475
| 595,345
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 0.485
| 0.51
| 0.485
| 0.49
|
|
| 74.1
| 74.1
| ### |
2007-May-16 Wed
| ###
| 0.5
| 0.48
| 0.485
| 957,122
| 468,989
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.51
| 0.525
| 0.47
| 0.47
| 2,616,923
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.42
| ###
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 0.43
| ###
| 0.42
| 1,067,547
| 229,522
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| ###
| ###
| ###
| 665,888
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.42
| 0.425
| ###
| ###
| 724,375
| 153,929
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.41
| 0.44
| ###
| 0.425
|
|
| 89.9
| 89.9
| ### |
2007-Apr-27 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 689,074
| 279,074
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.41
| 0.42
| ###
| ###
| 687,649
| ###
| 28.7
| 28.7
| 0.0 |
2007-Apr-24 Tue
| 0.42
| 0.42
| ###
| ###
| 826,885
| 173,645
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.43
| 0.43
| ###
| 0.42
| 1,310,743
| ###
| 19.8
| 19.8
| ### |
2007-Apr-20 Fri
| 0.425
| 0.445
| 0.425
| 0.43
| 752,955
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.42
| ###
| 0.42
| 0.425
| 694,854
| ###
| 77.1
| 77.1
| ### |
2007-Apr-17 Tue
| 0.43
| ###
| 0.42
| 0.42
|
|
| 24.7
| 24.7
| ### |
2007-Apr-16 Mon
| 0.445
| 0.45
| 0.43
| 0.44
| 845,177
| 371,877
| 25.8
| 25.8
| ### |
2007-Apr-13 Fri
| ###
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 12.6
| 12.6
| 0.0 |
2007-Apr-10 Tue
| 0.455
| 0.48
| 0.45
| 0.475
| 2,941,683
| 1,367,882
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 13.4
| 13.4
| 0.0 |
2007-Apr-04 Wed
| 0.44
| ###
| 0.44
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2007-Apr-03 Tue
| 0.475
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.475
| 0.485
| 0.46
| 0.47
| 2,796,571
| 1,321,379
| 32.7
| 32.7
| ### |
2007-Mar-30 Fri
| ###
| 0.51
| 0.47
| 0.47
|
|
| 4.3
| 4.3
| ### |
2007-Mar-29 Thu
| 0.52
| 0.525
| 0.47
| 0.485
| 6,380,925
| ###
| 2.4
| 2.4
| 0.0 |
2007-Mar-28 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 13,104,871
| ###
| 10.2
| 10.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 35,725,945
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.5
| ###
| ###
| 13,251,382
| 3,312,845
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.345
| ###
| 0.345
| 1,622,487
| 279,879
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.325
| ###
| ###
| 959,152
| ###
| 81.2
| 81.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.29
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 824,388
| 0
| 12.9
| 12.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 380,154
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,232,171
| 0
| 86.5
| 86.5
| 0.0 |
2007-Mar-06 Tue
| 0.29
| ###
| 0.285
| 0.29
| 615,959
| 87,774
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.29
| ###
| 0.285
| 0.29
| 894,849
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 984,546
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,694,272
| 0
| 26.3
| 26.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Feb-27 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Feb-26 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.345
| 0.355
| 1,266,175
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 771,450
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,532,375
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.345
| ###
| ###
| ###
| 2,399,157
| 0
| 95.9
| 95.9
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.355
| ###
| ###
| 1,646,171
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Feb-14 Wed
| 0.325
| 0.325
| ###
| 0.325
| 563,150
| ###
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.325
| 521,852
| 0
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.325
| ###
| ###
| ###
| 334,181
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.325
| ###
| ###
| ###
| 369,850
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.325
| ###
| 0.325
| 345,187
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 558,583
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.28
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Feb-01 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 14.6
| 14.6
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.355
| 0.355
| 391,755
| ###
| 14.7
| 14.7
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,120,725
| 0
| 4.0
| 4.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 0.385
| 2,765,529
| 0
| 80.0
| 80.0
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.375
| ###
| ###
| 1,240,558
| ###
| 87.6
| 87.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.375
| 0.375
| ###
| ###
| 1,722,477
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.355
| 0.355
| 548,250
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,216,527
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 0.355
| 1,497,756
| 0
| 91.3
| 91.3
| 0.0 |
2007-Jan-11 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 391,643
| 0
| 85.1
| 85.1
| 0.0 |
2007-Jan-03 Wed
| 0.355
| ###
| ###
| ###
| 915,156
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.345
| ###
| ###
| ###
| 657,121
| 0
| 6.8
| 6.8
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.355
| ###
| ###
| 322,588
| 57,259
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 424,143
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.355
| ###
| ###
| ###
| 120,821
| 0
| 79.4
| 79.4
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.375
| ###
| ###
| 491,147
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.4
| ###
| ###
| 2,956,648
| 591,329
| 5.7
| 5.7
| 0.0 |
2006-Dec-18 Mon
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| 98.7
| 98.7
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.325
| ###
| 3,187,877
| ###
| 97.5
| 97.5
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 90.3
| 90.3
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 587,121
| 0
| 21.6
| 21.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 888,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,387,578
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 773,574
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.29
| ###
| 0.29
| ###
| 1,466,073
| 212,580
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.0
| 5.0
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,657,948
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.325
| 621,648
| 0
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| 0.325
|
|
| 80.8
| 80.8
| ### |
2006-Nov-24 Fri
| ###
| 0.325
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 335,677
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Nov-20 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.345
| ###
| ###
| 3,403,247
| ###
| 79.4
| 79.4
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 260,520
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 369,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 240,750
| 0
| 18.8
| 18.8
| 0.0 |
2006-Nov-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.325
| 0.325
| ###
| ###
| 242,182
| 39,354
| 3.6
| 3.6
| 0.0 |
2006-Nov-02 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 553,622
| 0
| 6.5
| 6.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.325
| ###
| 1,063,645
| 172,842
| 78.9
| 78.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 19.8
| 19.8
| ### |
2006-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
| 254,778
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.325
| ###
| 0.325
| ###
| 357,745
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.325
| 0.325
| 223,543
| 36,325
| 23.7
| 23.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| 0.325
| 0.325
| 289,056
| 46,971
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 771,826
| 0
| 21.2
| 21.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,745,387
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 270,425
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 17.2
| 17.2
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.325
| ###
| 148,170
| 24,077
| 84.1
| 84.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.355
| ###
| ###
| 1,127,380
| ###
| 14.5
| 14.5
| 0.0 |
2006-Sep-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.325
| 0.325
| 1,279,573
| ###
| 8.3
| 8.3
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 332,485
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.29
| ###
| 252,029
| 36,544
| 15.8
| 15.8
| 0.0 |
2006-Sep-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.325
| 0.325
| ###
| 0.325
| 191,150
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 229,524
| 0
| 4.5
| 4.5
| 0.0 |
2006-Sep-12 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 24.0
| 24.0
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.375
| ###
| ###
| 64,273
| 12,051
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 504,081
| 0
| 3.7
| 3.7
| 0.0 |
2006-Sep-07 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-05 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 0.355
| 134,350
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.355
| 0.345
| ###
| 136,358
| 47,725
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 6.0
| 6.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 151,759
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 109,320
| 0
| 15.5
| 15.5
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Aug-23 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 0.375
|
|
| 19.6
| 19.6
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 100,383
| 0
| 87.9
| 87.9
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.4
| 0.355
| ###
| 563,479
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.4
| 0.4
| ###
| 0.4
| 244,441
| 48,888
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 293,044
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.4
| 0.4
| ###
| 0.4
| 259,743
| 51,948
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 127,473
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 90,427
| ###
| 14.2
| 14.2
| ### |
2006-Aug-02 Wed
| 0.43
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| 0.46
| ###
| 0.45
| 673,744
| ###
| 99.0
| 99.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.4
| ###
| 0.4
| 228,452
| ###
| 90.5
| 90.5
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| 0.385
| 302,148
| 0
| 81.8
| 81.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 124,929
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.375
| ###
| 189,147
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.4
| 0.375
| 0.375
| 194,588
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 297,775
| 115,387
| 4.5
| 4.5
| ### |
2006-Jul-18 Tue
| 0.385
| 0.4
| ###
| 0.4
| 374,450
| ###
| 93.7
| 93.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.385
| ###
| 217,750
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jul-14 Fri
| 0.42
| 0.43
| ###
| 0.41
| 549,059
| 118,047
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 212,675
| ###
| 7.7
| 7.7
| ### |
2006-Jul-12 Wed
| 0.45
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.48
| 0.49
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.425
| ###
| 0.425
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jul-07 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| 93.9
| 93.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 481,324
| 0
| 97.1
| 97.1
| 0.0 |
2006-Jul-04 Tue
| 0.385
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 467,445
| 0
| 6.9
| 6.9
| 0.0 |
2006-Jun-28 Wed
| 0.325
| ###
| 0.325
| ###
| 533,640
| ###
| 81.2
| 81.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.29
| ###
| 461,083
| 66,857
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.345
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jun-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 276,542
| 0
| 5.8
| 5.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Jun-16 Fri
| 0.375
| ###
| 0.375
| 0.375
| 242,480
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 372,244
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.385
| 0.4
| 381,323
| ###
| 87.9
| 87.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.41
| 965,954
| 0
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-06 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jun-05 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 16.2
| 16.2
| ### |
2006-Jun-02 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 78.4
| 78.4
| ### |
2006-May-31 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 999,776
| ###
| 2.4
| 2.4
| ### |
2006-May-29 Mon
| ###
| 0.475
| 0.455
| 0.455
|
|
| 15.5
| 15.5
| 0.0 |
2006-May-26 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.43
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 0.44
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-May-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-22 Mon
| 0.46
| 0.47
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.43
| 0.46
| 0.43
| 0.46
| 1,189,982
| 529,541
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.42
| 0.45
| ###
| 0.45
|
|
| 97.3
| 97.3
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 22.0
| 22.0
| 0.0 |
2006-May-16 Tue
| 0.48
| 0.48
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.53
| ###
| 0.51
| 0.51
| 1,221,485
| 311,478
| 13.5
| 13.5
| ### |
2006-May-12 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-11 Thu
| 0.51
| 0.55
| 0.48
| 0.525
|
|
| 87.3
| 87.3
| 0.0 |
2006-May-10 Wed
| 0.555
| 0.555
| 0.485
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.58
| 0.54
| 0.56
| 1,459,028
| 817,055
| 26.7
| 26.7
| ### |
2006-May-08 Mon
| ###
| 0.645
| 0.58
| ###
| 1,393,379
| 853,444
| 4.4
| 4.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 3,894,525
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.58
| 0.59
| 0.555
| 0.585
|
|
| 75.6
| 75.6
| ### |
2006-May-02 Tue
| 0.645
| 0.645
| 0.57
| 0.59
| 1,147,589
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.645
| ###
| ###
| 601,055
| 193,840
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.585
| 0.7
| 0.57
| ###
| 3,037,349
| ###
| 99.5
| 99.5
| 0.0 |
2006-Apr-26 Wed
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.555
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.485
| 0.54
| 0.475
| 0.53
| 2,530,878
| 1,284,420
| 97.8
| 97.8
| 0.0 |
2006-Apr-20 Thu
| 0.455
| 0.48
| 0.45
| 0.48
|
|
| 94.3
| 94.3
| 0.0 |
2006-Apr-19 Wed
| 0.475
| 0.48
| 0.45
| 0.45
| 413,724
| 192,381
| 6.6
| 6.6
| 0.0 |
2006-Apr-18 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 11.3
| 11.3
| 0.0 |
2006-Apr-13 Thu
| 0.475
| 0.48
| 0.46
| 0.475
| 273,425
| ###
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.45
| ###
| 0.44
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Apr-10 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 519,628
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.43
| 0.45
| 0.43
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,504,277
| 0
| 85.4
| 85.4
| 0.0 |
2006-Mar-31 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.385
| 0.41
| 0.385
| ###
| 1,321,353
| ###
| 86.4
| 86.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| 0.385
| 1,361,154
| 0
| 2.0
| 2.0
| 0.0 |
2006-Mar-27 Mon
| 0.43
| 0.43
| ###
| 0.425
| 1,939,678
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.445
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.41
| 0.46
| 0.41
| 0.445
| 4,703,574
| 2,046,054
| 98.0
| 98.0
| ### |
2006-Mar-22 Wed
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| 0.41
| 13,426,057
| 0
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Mar-13 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 87.5
| 87.5
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Mar-08 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.385
| 0.375
| ###
| 694,446
| 263,889
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 358,756
| 0
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 558,647
| 0
| 88.6
| 88.6
| 0.0 |
2006-Feb-21 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 5.9
| 5.9
| ### |
2006-Feb-14 Tue
| 0.345
| 0.345
| ###
| ###
| 626,722
| ###
| 22.5
| 22.5
| 0.0 |
2006-Feb-13 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Feb-10 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.345
| ###
| 0.345
| ###
| 237,347
| 40,942
| 75.3
| 75.3
| 0.0 |
2006-Feb-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.345
| 0.345
| ###
| 0.345
| 1,547,722
| 266,982
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 816,556
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.355
| ###
| ###
| 646,647
| 114,779
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jan-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 408,024
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 649,387
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 371,984
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.345
| 0.345
| ###
| ###
| 434,827
| ###
| 12.1
| 12.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,003,129
| 0
| 1.5
| 1.5
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.345
| ###
| 1,808,029
| 311,885
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,302,154
| 0
| 94.7
| 94.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Jan-09 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 0.345
| 1,061,420
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 854,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.385
| 0.385
| ###
| ###
| 3,019,982
| 581,346
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.4
| 0.375
| ###
| 2,516,941
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.355
| 0.375
| 0.355
| ###
| 724,086
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 94.9
| 94.9
| 0.0 |
2005-Dec-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2005-Dec-27 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 2.5
| 2.5
| ### |
2005-Dec-21 Wed
| 0.345
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|