End of day Prices (full format), 38400 Days for (POH) PROGRESS 2023-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 254,348
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 351,787
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 508,382
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 4,609,126
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,291,382
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,070,850
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 77,777
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,065,620
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,028,750
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,743,246
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,375,249
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,479,941
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,501,628
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,458,127
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,678,573
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 425,780
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,935,183
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 9,521,724
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 43,750
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 428,888
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,475,544
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,663,756
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,038,751
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,383,640
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 358,224
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 982,826
| 26,044
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 3,030,125
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 4,522,140
| 117,575
| 91.9
| 91.9
| ### |
2018-Nov-05 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.4
| 3.4
| ### |
2018-Nov-02 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,430,070
| ###
| 88.9
| 88.9
| ### |
2018-Oct-31 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 87.5
| 87.5
| ### |
2018-Oct-29 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 13.6
| 13.6
| ### |
2018-Oct-26 Fri
| 0.026
| ###
| 0.026
| 0.028
| 52,737,444
| 685,586
| 97.5
| 97.5
| ### |
2018-Oct-25 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 8,960,228
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 6,055,888
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Oct-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| 91.7
| 91.7
| ### |
2018-Oct-16 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.021
| ###
| ###
| 364,775
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.021
| ###
| ###
| 2,071,053
| 21,746
| 11.4
| 11.4
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 709,054
| 15,244
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 2,513,541
| ###
| 5.4
| 5.4
| ### |
2018-Oct-04 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 259,042
| 5,957
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,286,756
| ###
| 93.9
| 93.9
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,297,881
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,450,041
| ###
| 2.8
| 2.8
| ### |
2018-Sep-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 774,872
| 19,371
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2018-Sep-21 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 275,254
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,348,570
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2018-Sep-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 928,851
| 21,827
| 6.5
| 6.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 335,326
| 7,880
| 93.7
| 93.7
| ### |
2018-Sep-12 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,557,778
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 3,961,443
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,096,374
| ###
| 92.9
| 92.9
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 0.026
| ###
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.022
| 0.022
| ###
| ###
| 812,421
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.023
| ###
| ###
| 8,332,126
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,056,855
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 535,187
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 352,185
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,759,773
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,222,146
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 550,155
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 112,084
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,092,955
| 0
| 5.2
| 5.2
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,286,329
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 5,136,223
| 0
| 7.8
| 7.8
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 3,412,870
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 657,785
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 4,894,351
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 89,944
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,127,574
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 333,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 568,877
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 989,746
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 349,287
| 0
| 96.3
| 96.3
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 680,553
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,233,288
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 609,870
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 602,542
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 58,823
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 889,973
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,066,388
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,051,247
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,195,750
| 0
| 8.1
| 8.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,032,957
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.021
| ###
| ###
| 10,990,947
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 8,336,126
| 0
| 7.1
| 7.1
| 0.0 |
2018-May-29 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 16,070,586
| 0
| 98.9
| 98.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 4,473,888
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 39,951,784
| 0
| 97.6
| 97.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,297,929
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 868,085
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,382,581
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 1,590,858
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,999,029
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 2,553,325
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 823,922
| 0
| 3.7
| 3.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 319,243
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,583,148
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 4,841,644
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 870,247
| 0
| 97.9
| 97.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 28,546
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 685,521
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 879,555
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 321,189
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,156,170
| 0
| 3.0
| 3.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 623,455
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 92,459
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 128,176
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,751,375
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 678,356
| 0
| 96.4
| 96.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,452,158
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 374,755
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 325,142
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 888,085
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 851,824
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 347,227
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 558,172
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 819,956
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 841,256
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,950,024
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 10,413,024
| 0
| 6.2
| 6.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,150,576
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,723,225
| ###
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.022
| 0.022
| ###
| ###
| 3,445,653
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| 4,316,128
| ###
| 94.4
| 94.4
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,992,540
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,628,023
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,476,226
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,378,042
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,356,570
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 14,199,454
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 302,683
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,620,774
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 572,584
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,447,970
| 0
| 94.5
| 94.5
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,720,559
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,018,252
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 378,224
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 397,573
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 189,122
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 90,775
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 667,854
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 46,250
| 0
| 4.9
| 4.9
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 489,750
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 171,579
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 711,580
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,448,487
| 0
| 1.1
| 1.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 564,889
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,110,555
| 0
| 7.0
| 7.0
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 209,487
| 0
| 5.7
| 5.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 273,347
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,033,527
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 383,658
| 0
| 7.8
| 7.8
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 898,255
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.021
| ###
| ###
| 3,345,257
| 35,125
| 6.2
| 6.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 105,882
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,250,923
| 0
| 5.4
| 5.4
| 0.0 |
2017-Aug-23 Wed
| 0.021
| 0.021
| ###
| ###
| 858,841
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.021
| ###
| 0.021
| 2,287,572
| ###
| 97.9
| 97.9
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 581,524
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 31,920
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 358,520
| 0
| 95.7
| 95.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 309,474
| 0
| 7.5
| 7.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 226,421
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 205,880
| 0
| 95.4
| 95.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 117,588
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 785,445
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 123,947
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,267,245
| 0
| 99.7
| 99.7
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 107,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,186,058
| 0
| 4.5
| 4.5
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.021
| ###
| ###
| 289,384
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 263,387
| 0
| 96.0
| 96.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,482,955
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 349,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,004,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 949,575
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 789,624
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 269,389
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 304,223
| 0
| 95.7
| 95.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 209,285
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 143,850
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 86,351
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,792,944
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 159,674
| 0
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 285,324
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 318,176
| 0
| 4.5
| 4.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 380,856
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 516,129
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 541,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 98,351
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,144
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 393,654
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 399,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 185,145
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 479,650
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 829,581
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,883,680
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,283,270
| 0
| 7.1
| 7.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.021
| ###
| ###
| 1,972,388
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.5
| 10.5
| ### |
2017-Feb-24 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 289,271
| 7,376
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 542,648
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 167,787
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.0
| 90.0
| ### |
2017-Feb-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 268,557
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.4
| 10.4
| ### |
2017-Jan-31 Tue
| 0.029
| ###
| 0.027
| 0.027
| 8,689,877
| ###
| 5.4
| 5.4
| ### |
2017-Jan-30 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.2
| 93.2
| ### |
2017-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 81,170
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2017-Jan-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 344,042
| 8,773
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 681,240
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,601,052
| 40,826
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,165,745
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.8
| 8.8
| ### |
2017-Jan-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.028
| 0.028
| 648,450
| 9,078
| 2.9
| 2.9
| ### |
2017-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jan-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.3
| 91.3
| 0.0 |
2016-Dec-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 116,647
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.028
| 0.028
| 1,174,882
| 16,448
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 361,951
| 0
| 11.9
| 11.9
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.0
| 5.0
| 0.0 |
2016-Dec-09 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 266,350
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.0
| 92.0
| ### |
2016-Dec-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 770,379
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.2
| 92.2
| ### |
2016-Nov-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.029
| ###
| 0.029
| ###
| 588,483
| ###
| 91.7
| 91.7
| 0.0 |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 65,822
| 1,843
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 424,843
| 11,683
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| 0.028
| 0.028
| 308,381
| ###
| 5.2
| 5.2
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.026
| ###
| 2,540,842
| ###
| 6.2
| 6.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,883,974
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Oct-19 Wed
| 0.029
| ###
| 0.029
| ###
| 842,984
| 12,223
| 90.3
| 90.3
| 0.0 |
2016-Oct-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.028
| 0.028
| 703,442
| 9,848
| 5.3
| 5.3
| ### |
2016-Oct-14 Fri
| 0.029
| ###
| 0.029
| ###
| 170,670
| 2,474
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.029
| 0.029
| 574,054
| 8,323
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.029
| ###
| 601,370
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,659,983
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Oct-07 Fri
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.5
| 96.5
| ### |
2016-Oct-06 Thu
| 0.028
| ###
| 0.024
| 0.026
| 5,305,628
| ###
| 3.7
| 3.7
| ### |
2016-Oct-05 Wed
| ###
| ###
| 0.027
| 0.028
| 6,129,327
| 82,745
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 540,822
| 0
| 10.5
| 10.5
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,159,055
| 0
| 3.2
| 3.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,715,724
| 0
| 1.2
| 1.2
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 9,613,241
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 6,571,372
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.027
| ###
| 0.026
| ###
| 18,128,926
| 235,676
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2016-Sep-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2016-Sep-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 443,250
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 4,695,057
| 112,681
| 98.2
| 98.2
| ### |
2016-Sep-12 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 98.5
| 98.5
| ### |
2016-Sep-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 852,248
| 19,175
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,320,479
| ###
| 6.8
| 6.8
| ### |
2016-Sep-05 Mon
| ###
| 0.021
| ###
| 0.021
| 2,830,086
| ###
| ###
| ###
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 526,150
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.021
| 0.021
| ###
| ###
| 4,653,043
| 48,856
| 3.1
| 3.1
| 0.0 |
2016-Aug-30 Tue
| 0.021
| 0.024
| 0.021
| 0.021
| 9,359,746
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 0.022
| ###
| 0.021
| 3,860,652
| ###
| 94.6
| 94.6
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5,432,977
| 0
| 94.6
| 94.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 7,434,483
| 0
| 95.9
| 95.9
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,944,481
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 877,178
| 0
| 96.4
| 96.4
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 708,155
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 55,247
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 378,375
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 208,743
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,010,382
| 0
| 95.2
| 95.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 149,579
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,598,951
| 0
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,823,887
| 0
| 96.7
| 96.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 9,195,879
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 2,537,983
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| 0.021
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2016-May-18 Wed
| 0.023
| 0.028
| 0.021
| 0.027
| 20,494,850
| 502,123
| 99.2
| 99.2
| ### |
2016-May-17 Tue
| 0.022
| 0.029
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 11,213,786
| 263,523
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 0.023
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,760,788
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 1,527,249
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 7,393,721
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 6,507,947
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 10,167,029
| 0
| 2.8
| 2.8
| 0.0 |
2016-May-03 Tue
| 0.021
| 0.022
| ###
| ###
| 10,073,072
| ###
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.024
| 0.027
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| 0.029
| ###
| 0.027
| 130,098,741
| ###
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 625,674
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,698,851
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,460,477
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,535,773
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 18,998,277
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,020,821
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,504,189
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 87,455
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 375,773
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,360,846
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,581,185
| 0
| 1.9
| 1.9
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,102,889
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,985,785
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,816,170
| 0
| 0.6
| 0.6
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,023,758
| 0
| 4.1
| 4.1
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 7,344,580
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 21,512,148
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,840,442
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 684,945
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,641,275
| 0
| 2.3
| 2.3
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,091,943
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 59,241
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,923,674
| 0
| 96.0
| 96.0
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 642,241
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,514,850
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 598,221
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,157,183
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,250,574
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,904,677
| 0
| 6.4
| 6.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,776,253
| 0
| 2.2
| 2.2
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.021
| 0.022
| ###
| ###
| 23,111,650
| 254,228
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.022
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,627,122
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,220,220
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 997,673
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 532,144
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 483,048
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,677,320
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 676,548
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 147,280
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 982,470
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 457,583
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,682,371
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,884,744
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 157,176
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,969,528
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,906,624
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 4,126,772
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,644,084
| 0
| 4.2
| 4.2
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Aug-21 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Aug-20 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.3
| 9.3
| ### |
2015-Aug-19 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2015-Aug-18 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,470,055
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,664,355
| 0
| 95.4
| 95.4
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 683,521
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 853,981
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.021
| ###
| ###
| 1,562,979
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 405,874
| 8,523
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 257,374
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.0
| 94.0
| ### |
2015-Jul-21 Tue
| 0.021
| 0.021
| ###
| 0.021
| 3,574,758
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.5
| 9.5
| ### |
2015-Jul-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 329,379
| 7,575
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 3,052,878
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.8
| 6.8
| ### |
2015-Jul-13 Mon
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 1,942,780
| 46,626
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 356,789
| 8,741
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 4,089,824
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2015-Jul-03 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.1
| 97.1
| ### |
2015-Jul-02 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 96.7
| 96.7
| ### |
2015-Jul-01 Wed
| ###
| 0.021
| ###
| 0.021
| 271,773
| 2,853
| 91.3
| 91.3
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,468,683
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,359,553
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,170,276
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.022
| ###
| ###
| 1,333,840
| 14,672
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| 0.022
| ###
| 0.022
| 879,279
| 9,672
| 97.1
| 97.1
| ### |
2015-Jun-16 Tue
| 0.022
| 0.022
| ###
| ###
| 2,438,929
| 26,828
| 3.1
| 3.1
| 0.0 |
2015-Jun-15 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 544,348
| 12,520
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,053,977
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 1,637,050
| 37,652
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| 2,048,783
| 48,146
| 97.5
| 97.5
| ### |
2015-Jun-01 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| 7,632,743
| ###
| 8.6
| 8.6
| ### |
2015-May-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,302,650
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,826,220
| 93,742
| 7.3
| 7.3
| ### |
2015-May-21 Thu
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 3,877,820
| 98,884
| 9.6
| 9.6
| ### |
2015-May-19 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.023
| 0.026
| 0.022
| 0.024
| 8,258,450
| ###
| 94.9
| 94.9
| ### |
2015-May-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 12,407,646
| 279,172
| 7.5
| 7.5
| ### |
2015-May-14 Thu
| 0.025
| 0.025
| ###
| 0.021
| 19,471,143
| 243,389
| 0.1
| 0.1
| ### |
2015-May-13 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 189,378
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 0.028
| 0.028
| 4,000,759
| ###
| 4.3
| 4.3
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,919,684
| 0
| 11.2
| 11.2
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 113,842
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 994,650
| 0
| 4.4
| 4.4
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 909,180
| 0
| 95.8
| 95.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 169,320
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 263,385
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,449,089
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,876,871
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,313,850
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.029
| ###
| 0.028
| ###
| 1,019,181
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.6
| 1.6
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,188,672
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,588,047
| 0
| 10.0
| 10.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,917,389
| 0
| 3.3
| 3.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.042
| 0.042
| ###
| 0.041
| 5,525,785
| 116,041
| 11.6
| 11.6
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Mar-18 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Mar-17 Tue
| 0.045
| 0.046
| ###
| 0.043
| 5,646,044
| 129,859
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.049
| ###
| 0.042
| 0.049
| 7,229,741
| 151,824
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.052
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.059
| 0.059
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.059
| 0.059
| 356,455
| ###
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 690,851
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 137,025
| 0
| 17.7
| 17.7
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 269,146
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 133,358
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 227,221
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 65,043
| 4,683
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.075
| 0.075
| ###
| 0.072
| 708,185
| 26,556
| 8.1
| 8.1
| 0.0 |
2015-Feb-25 Wed
| 0.072
| 0.074
| ###
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2015-Feb-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 651,555
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 20.6
| 20.6
| 0.0 |
2015-Feb-16 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 89.7
| 89.7
| 0.0 |
2015-Feb-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-05 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 258,172
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.077
| 0.077
| 0.071
| 0.075
| 942,054
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 23,125
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.7
| 80.7
| 0.0 |
2015-Jan-29 Thu
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.076
| 0.077
| 0.073
| 0.077
| 246,172
| ###
| 81.4
| 81.4
| 0.0 |
2015-Jan-27 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jan-23 Fri
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.079
| ###
| 0.075
| 0.075
| 323,354
| 12,125
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.079
| ###
| 0.079
| ###
| 264,325
| 10,440
| 84.0
| 84.0
| 0.0 |
2015-Jan-16 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.071
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 858,227
| 63,079
| 4.3
| 4.3
| 0.0 |
2015-Jan-13 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 354,929
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 261,483
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.1
| 21.1
| 0.0 |
2015-Jan-05 Mon
| 0.077
| ###
| 0.077
| 0.079
| 187,775
| 7,229
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 541,388
| ###
| 87.9
| 87.9
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.071
| ###
| 0.071
| 446,820
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.071
| ###
| ###
| 903,776
| 32,084
| 13.3
| 13.3
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 588,625
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 440,527
| 0
| 15.0
| 15.0
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 416,340
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 683,353
| 0
| 20.7
| 20.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 72,828
| 0
| 30.3
| 30.3
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 100,983
| 0
| 92.9
| 92.9
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 242,183
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 344,020
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 515,947
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 587,547
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 232,428
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.074
| ###
| ###
| 1,058,579
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.072
| ###
| ###
| 528,384
| 19,021
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 283,789
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 385,483
| 27,947
| 26.6
| 26.6
| 0.0 |
2014-Nov-05 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 268,384
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 10.4
| 10.4
| 0.0 |
2014-Nov-03 Mon
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Oct-30 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 11,687
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Oct-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 193,377
| 16,146
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 528,082
| 42,774
| 93.6
| 93.6
| 0.0 |
2014-Oct-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 651,153
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.074
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 11.2
| 11.2
| 0.0 |
2014-Oct-09 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 721,389
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.083
| 0.083
| 0.075
| 0.078
| 1,297,686
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.085
| 0.088
| 0.084
| 0.084
| 507,540
| 43,648
| 26.3
| 26.3
| ### |
2014-Oct-06 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 50,554
| 4,271
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 637,427
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 176,846
| 14,943
| 23.0
| 23.0
| ### |
2014-Sep-26 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 345,678
| 30,246
| 9.9
| 9.9
| ### |
2014-Sep-25 Thu
| ###
| ###
| 0.089
| ###
| 276,951
| 12,324
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 537,986
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.089
| 0.089
| 285,442
| ###
| 22.9
| 22.9
| ### |
2014-Sep-19 Fri
| 0.088
| ###
| 0.088
| ###
| 863,444
| ###
| 89.2
| 89.2
| 0.0 |
2014-Sep-18 Thu
| 0.087
| 0.089
| 0.087
| 0.088
| 1,085,054
| 95,484
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 899,320
| 0
| 84.5
| 84.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,261,944
| 0
| 13.4
| 13.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 203,342
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 396,450
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 333,683
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 132,184
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 698,558
| 0
| 24.0
| 24.0
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 803,121
| 0
| 14.5
| 14.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,674,659
| 0
| 16.8
| 16.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 386,750
| 0
| 85.0
| 85.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 921,684
| 0
| 13.5
| 13.5
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,141,250
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 473,745
| 0
| 79.5
| 79.5
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 660,374
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 618,752
| 0
| 78.7
| 78.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 472,158
| 0
| 78.5
| 78.5
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 443,620
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Aug-06 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.087
| 0.088
| 371,250
| 16,149
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.089
| 0.089
| 0.086
| 0.089
| 1,045,773
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.089
| 0.089
| 438,688
| 19,521
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Jul-28 Mon
| 0.086
| ###
| 0.086
| ###
| 1,802,855
| 77,522
| 96.3
| 96.3
| 0.0 |
2014-Jul-25 Fri
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.3
| 91.3
| ### |
2014-Jul-23 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 723,984
| 59,728
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jul-18 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.5
| 78.5
| ### |
2014-Jul-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 13.9
| 13.9
| 0.0 |
2014-Jul-16 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 12.8
| 12.8
| ### |
2014-Jul-11 Fri
| 0.088
| ###
| 0.084
| 0.085
| 3,629,842
| 152,453
| 8.2
| 8.2
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.088
| ###
| 0.088
| ###
| 235,257
| 10,351
| 88.4
| 88.4
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.088
| 0.088
| 67,888
| 2,987
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 338,477
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 320,324
| 0
| 13.0
| 13.0
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.089
| ###
| 0.089
| ###
| 238,728
| 10,623
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 157,828
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.083
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.7
| 21.7
| ### |
2014-Jun-10 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 584,983
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| 89.1
| 89.1
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 1.3
| 1.3
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 518,487
| 0
| 22.5
| 22.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 437,289
| 0
| 11.0
| 11.0
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-May-23 Fri
| 0.082
| ###
| ###
| ###
| 1,397,379
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.078
| 0.085
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 1,009,678
| 77,745
| 6.3
| 6.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.077
| ###
| 179,686
| ###
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-May-15 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 82.8
| 82.8
| 0.0 |
2014-May-13 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.083
| 0.083
| 0.078
| 0.083
| 1,073,142
| 86,387
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 623,986
| 52,726
| 8.9
| 8.9
| 0.0 |
2014-May-08 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 314,942
| ###
| ###
| ###
| ### |
2014-May-07 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 265,571
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.4
| 13.4
| ### |
2014-May-05 Mon
| 0.089
| ###
| 0.085
| 0.088
| 485,428
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| 0.088
| 0.088
| 95,457
| ###
| 21.3
| 21.3
| ### |
2014-Apr-30 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Apr-29 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| 332,074
| 28,558
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 9.1
| 9.1
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Apr-23 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Apr-22 Tue
| 0.087
| ###
| 0.087
| 0.088
|
|
| 84.7
| 84.7
| ### |
2014-Apr-17 Thu
| 0.087
| ###
| 0.086
| ###
| 815,656
| 35,073
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.087
| ###
| 0.087
| 0.087
| 108,749
| ###
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 314,555
| 27,523
| 22.2
| 22.2
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 154,744
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.088
| ###
| 0.088
| ###
| 460,576
| ###
| 89.3
| 89.3
| 0.0 |
2014-Apr-09 Wed
| 0.089
| ###
| 0.088
| 0.088
| 904,370
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.088
| ###
| 0.085
| ###
| 409,182
| ###
| 90.3
| 90.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 642,029
| 0
| 17.0
| 17.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 116,559
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 650,752
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 288,353
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 162,878
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 439,025
| 0
| 7.9
| 7.9
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 425,285
| 0
| 95.1
| 95.1
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 736,480
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,241,089
| 0
| 5.0
| 5.0
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 273,075
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 481,749
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 351,156
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 252,323
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 513,879
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 324,384
| 0
| 7.5
| 7.5
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 184,053
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 161,878
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 359,551
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.125
| ###
| ###
| 353,382
| 22,086
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.125
| ###
| 678,784
| 42,424
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 364,640
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 801,242
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 309,058
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,081
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| 94.7
| 94.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 43,584
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 319,922
| 0
| 91.0
| 91.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 579,070
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,746,476
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 945,542
| 0
| 93.7
| 93.7
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 248,643
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,073,575
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,454,855
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.125
| 0.125
| ###
| ###
| 298,188
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Nov-28 Thu
| 0.125
| 0.125
| ###
| 0.125
| 448,128
| ###
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.125
| ###
| 335,846
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,351,882
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 341,789
| 0
| 95.1
| 95.1
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 211,172
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,077,323
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 586,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 147,750
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 991,040
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 3,948,146
| 592,221
| 95.1
| 95.1
| ### |
2013-Oct-25 Fri
| 0.155
| ###
| ###
| 0.145
| 6,908,155
| 0
| 3.7
| 3.7
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 932,855
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,622,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 185,122
| 0
| 16.2
| 16.2
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 55,842
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 185,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 168,025
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Oct-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 125,678
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 77,525
| 6,744
| 87.6
| 87.6
| ### |
2013-Oct-02 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 146,048
| 12,779
| 9.8
| 9.8
| ### |
2013-Oct-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 569,388
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 28.5
| 28.5
| ### |
2013-Sep-27 Fri
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| 12.3
| 12.3
| ### |
2013-Sep-26 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 291,950
| 0
| 22.5
| 22.5
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 211,854
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 767,025
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,861,784
| 0
| 96.8
| 96.8
| 0.0 |
2013-Sep-09 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 911,750
| 79,322
| 86.0
| 86.0
| ### |
2013-Sep-05 Thu
| ###
| ###
| 0.087
| 0.087
| 303,882
| ###
| ###
| ###
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 362,843
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.087
| ###
| 0.085
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 0.083
| 0.085
| 2,684,482
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 207,853
| 0
| 28.6
| 28.6
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 559,982
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 411,456
| 0
| 25.7
| 25.7
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,035,055
| 0
| 77.5
| 77.5
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 781,441
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 519,382
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,294,245
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 554,085
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 487,252
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 6,296,983
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 272,081
| 0
| 7.9
| 7.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 382,088
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,288,178
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,057,527
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 523,329
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,554
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 104,921
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 470,255
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,260,453
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,689,779
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 574,125
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,771,943
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 438,388
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 66,384
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 316,778
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 414,073
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 223,778
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.145
| ###
| ###
| 501,187
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 185,680
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 496,377
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.145
| ###
| ###
| 492,156
| 35,681
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.145
| ###
| 0.145
| 542,882
| 39,358
| 92.0
| 92.0
| ### |
2013-Jun-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jun-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| 0.145
| ###
| 0.145
| 1,223,055
| 88,671
| 89.4
| 89.4
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 513,583
| 0
| 90.8
| 90.8
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 377,120
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 609,547
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 482,885
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,287,370
| 0
| 93.6
| 93.6
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.125
| ###
| 0.125
| ###
| 613,424
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.125
| 0.125
| 707,776
| ###
| 9.4
| 9.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.125
| ###
| 0.125
| 439,182
| 27,448
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 325,328
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 286,520
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 463,688
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 1,068,170
| 0
| 7.2
| 7.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,878,326
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 345,128
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.125
| ###
| 0.125
| 361,676
| ###
| 92.6
| 92.6
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,008,078
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 21.3
| 21.3
| 0.0 |
2013-Apr-17 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2013-Apr-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.125
| ###
| ###
| 1,119,845
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,370,155
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 471,625
| 29,476
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 629,047
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 236,444
| 14,777
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 525,979
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 550,084
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,263,125
| 0
| 11.2
| 11.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Mar-20 Wed
| 0.125
| ###
| 0.125
| 0.125
| 788,373
| 49,273
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,372,576
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.125
| 0.125
| 20,408,484
| ###
| 8.7
| 8.7
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,630,452
| 0
| 13.0
| 13.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
| 1,117,287
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.145
| ###
| ###
| 304,571
| 22,081
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.145
| ###
| ###
| ###
| 1,430,384
| 0
| 11.1
| 11.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.145
| ###
| 0.145
| ###
| 152,244
| ###
| 94.1
| 94.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 366,550
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.155
| 0.155
| ###
| ###
| 211,888
| 16,421
| 11.0
| 11.0
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.155
| ###
| ###
| 0.155
| 774,073
| 0
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,134,689
| ###
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.155
| 0.155
| 839,285
| 65,044
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.175
| ###
| ###
| 3,088,781
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,670,124
| 0
| 96.3
| 96.3
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.145
| 0.145
| 422,856
| 30,657
| 9.8
| 9.8
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2013-Feb-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.155
| 0.155
| ###
| ###
| 746,325
| 57,840
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jan-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| 104,385
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.145
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.145
| ###
| 157,751
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.145
| ###
| ###
| ###
| 295,442
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.145
| ###
| 98,146
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Jan-21 Mon
| ###
| 0.155
| ###
| 0.155
| 1,662,278
| 128,826
| 90.9
| 90.9
| ### |
2013-Jan-18 Fri
| 0.145
| ###
| ###
| ###
| 1,160,946
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 314,888
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 563,225
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.145
| ###
| ###
| 1,443,654
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.145
| ###
| 0.145
| 329,655
| ###
| 88.2
| 88.2
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 48,588
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.145
| ###
| 0.145
| 74,221
| 5,381
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.145
| ###
| 0.145
| 246,881
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 72,351
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 150,059
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.145
| 0.145
| ###
| ###
| 200,984
| 14,571
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.145
| 0.145
| 269,285
| 19,523
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 3,113,980
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| 0.145
| ###
| ###
| 971,277
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| 0.145
| 416,922
| 0
| 12.6
| 12.6
| ### |
2012-Dec-03 Mon
| ###
| 0.155
| 0.145
| ###
| 1,978,083
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 554,659
| 80,425
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 876,288
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 477,348
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Nov-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.145
| ###
| ###
| 459,475
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.145
| ###
| 545,723
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.155
| ###
| ###
| 0.155
| 1,144,723
| 0
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| 0.155
| 0.155
| 820,178
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,495,841
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Nov-01 Thu
| 0.155
| ###
| ###
| ###
| 3,711,174
| 0
| 91.9
| 91.9
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2012-Oct-30 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 357,282
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 1,261,021
| 189,153
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 2,823,576
| ###
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,604,453
| 116,322
| 96.4
| 96.4
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.125
| ###
| 409,150
| 25,571
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,648,574
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 833,180
| 0
| 96.3
| 96.3
| 0.0 |
2012-Oct-16 Tue
| 0.125
| ###
| ###
| ###
| 1,424,477
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.125
| 1,037,189
| 0
| 7.1
| 7.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.125
| ###
| 0.125
| ###
| 418,984
| 26,186
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 956,052
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
| 75,526
| 4,720
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.125
| ###
| 0.125
| 0.125
| 343,081
| 21,442
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 222,129
| 13,883
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 417,823
| 52,227
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 403,451
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.125
| ###
| 0.125
| ###
| 355,286
| ###
| 89.9
| 89.9
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
| 215,271
| 13,454
| 9.1
| 9.1
| 0.0 |
2012-Sep-10 Mon
| 0.125
| ###
| 0.125
| ###
| 186,552
| 11,659
| 89.7
| 89.7
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 561,452
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.125
| 0.125
| ###
| ###
| 1,259,586
| 78,724
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 75,228
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 360,278
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 645,085
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 338,979
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.145
| ###
| ###
| 288,749
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.145
| ###
| ###
| 0.145
| 733,843
| 0
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| 0.145
| ###
| ###
| 105,477
| 7,647
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 61,147
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.145
| ###
| ###
| 67,529
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 411,727
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.145
| 0.145
| ###
| ###
| 179,976
| 13,048
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.155
| 0.145
| 0.145
| 302,041
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.145
| 0.145
| 234,353
| ###
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 283,444
| 20,549
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 377,029
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 225,079
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.155
| 0.155
| ###
| ###
| 754,346
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 15,750
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 149,052
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 34,158
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.145
| 0.145
| 224,845
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jun-28 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,792,742
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.145
| 0.145
| ###
| ###
| 786,246
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 384,625
| 0
| 4.4
| 4.4
| 0.0 |
2012-Jun-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.155
| 1,595,980
| 0
| 97.0
| 97.0
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jun-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 3,460,445
| 250,882
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jun-08 Fri
| 0.155
| 0.155
| ###
| ###
| 161,181
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,574,882
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.155
| ###
| ###
| ###
| 3,852,179
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,245,040
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-May-31 Thu
| ###
| 0.175
| ###
| 0.175
| 1,304,529
| 114,146
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 411,979
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.175
| 0.175
| ###
| 0.175
| 734,178
| 64,240
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.175
| ###
| 0.175
| 1,122,158
| 98,188
| 88.2
| 88.2
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,840,849
| 161,074
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-May-18 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,233,954
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 3,078,778
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,347,674
| 117,921
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.2
| 0.2
| ###
| ###
| 3,014,086
| ###
| 12.8
| 12.8
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-May-01 Tue
| ###
| 0.22
| 0.21
| 0.22
| 2,028,327
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-27 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 1,128,948
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.22
| 0.22
| ###
| ###
| 589,088
| ###
| 12.7
| 12.7
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,653,288
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.22
| 0.21
| 0.22
| 2,499,726
| 537,441
| 86.2
| 86.2
| 0.0 |
2012-Apr-12 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,652,843
| 173,548
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.24
| 0.24
| ###
| ###
| 1,571,727
| ###
| 15.7
| 15.7
| 0.0 |
2012-Apr-02 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 2,572,673
| 604,578
| 94.0
| 94.0
| 0.0 |
2012-Mar-30 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.24
| ###
| 0.24
| 1,930,551
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.24
| 0.245
| ###
| ###
| 3,562,251
| 436,375
| 12.9
| 12.9
| 0.0 |
2012-Mar-27 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.9
| 85.9
| ### |
2012-Mar-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 818,542
| 182,125
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 3,846,224
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.23
| 0.23
| ###
| 0.22
| 6,660,049
| ###
| 7.1
| 7.1
| 0.0 |
2012-Mar-14 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 6,785,888
| 1,526,824
| 85.0
| 85.0
| ### |
2012-Mar-13 Tue
| 0.225
| 0.23
| ###
| 0.22
| 7,100,955
| ###
| 14.1
| 14.1
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.22
| 0.21
| 0.22
| 4,215,741
| 906,384
| 88.0
| 88.0
| 0.0 |
2012-Mar-09 Fri
| 0.21
| 0.22
| 0.21
| ###
| 3,732,726
| ###
| 84.8
| 84.8
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,828,876
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.21
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| 0.2
| 5,592,343
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,650,553
| 365,055
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,524,857
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.2
| ###
| 0.2
| 2,143,077
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.2
| ###
| ###
| 0.2
| 2,088,455
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.2
| 0.185
| ###
| 5,420,555
| 1,043,456
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.2
| ###
| 0.2
| 329,040
| ###
| 94.5
| 94.5
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.6
| 87.6
| 0.0 |
2012-Feb-08 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 701,280
| 70,128
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| ###
| 0.2
| 2,705,123
| ###
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 943,941
| 188,788
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.185
| ###
| ###
| 0.185
| 888,546
| 0
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 2,514,845
| 452,672
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,574,771
| 0
| 15.4
| 15.4
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.2
| 0.2
| ###
| ###
| 875,920
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,261,221
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.21
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jan-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2012-Jan-04 Wed
| 0.2
| ###
| ###
| ###
| 952,126
| 0
| 8.7
| 8.7
| 0.0 |
2012-Jan-03 Tue
| 0.21
| 0.22
| ###
| ###
| 5,594,375
| 615,381
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2011-Dec-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.6
| 96.6
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 352,755
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.185
| ###
| 871,978
| 80,657
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,293,844
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.2
| ###
| 0.185
| 2,341,078
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| 0.2
| 3,598,284
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.175
| ###
| ###
| ###
| 6,644,451
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.175
| ###
| ###
| 0.175
| 802,023
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.175
| ###
| 0.175
| 739,048
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| 0.175
| 4,499,641
| 0
| 88.4
| 88.4
| 0.0 |
2011-Dec-07 Wed
| 0.155
| ###
| ###
| ###
| 1,041,621
| 0
| 95.8
| 95.8
| 0.0 |
2011-Dec-06 Tue
| 0.155
| ###
| ###
| 0.155
| 1,363,524
| 0
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 522,020
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| 0.145
| ###
| 9,857,440
| ###
| 97.8
| 97.8
| 0.0 |
2011-Nov-29 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,610,427
| 0
| 5.5
| 5.5
| 0.0 |
2011-Nov-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,830,025
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,046,074
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 591,252
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,276,875
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.175
| ###
| 0.175
| 1,401,274
| ###
| 88.0
| 88.0
| 0.0 |
2011-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
| 2,467,145
| 215,875
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| 0.175
| 2,584,483
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.175
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.175
| ###
| 2,094,051
| 183,229
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.185
| ###
| ###
| ###
| 7,865,029
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,613,689
| 0
| 94.9
| 94.9
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.175
| ###
| ###
| 4,942,421
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 9,281,921
| 0
| 3.6
| 3.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,223,070
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 77.5
| 77.5
| ### |
2011-Oct-05 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 976,071
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.155
| 0.155
| ###
| ###
| 294,382
| ###
| 12.8
| 12.8
| 0.0 |
2011-Sep-28 Wed
| 0.155
| 0.155
| ###
| ###
| 68,927
| 5,341
| 15.1
| 15.1
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.155
| ###
| ###
| 966,820
| 74,928
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2011-Sep-22 Thu
| 0.155
| ###
| ###
| ###
| 2,266,654
| 0
| 23.5
| 23.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.155
| ###
| ###
| ###
| 5,139,520
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 0.145
| 2,927,444
| 0
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.145
| 0.155
| 0.145
| ###
| 2,173,784
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,514,273
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.145
| ###
| ###
| 806,328
| 58,458
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 538,580
| 0
| 3.5
| 3.5
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.145
| ###
| ###
| 2,115,477
| 153,372
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.9
| 13.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.125
| 0.125
| 592,689
| 37,043
| 7.5
| 7.5
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Aug-18 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 623,272
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 106,582
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 942,448
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Aug-01 Mon
| 0.125
| ###
| ###
| ###
| 589,686
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.125
| ###
| 379,145
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.125
| 0.125
| 906,149
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 79,082
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 579,920
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 277,043
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
| 524,758
| 38,044
| 12.1
| 12.1
| 0.0 |
2011-Jul-08 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 0.145
| ###
| ###
| 1,102,454
| 79,927
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 338,888
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 459,145
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 384,456
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 844,154
| 52,759
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.125
| ###
| 0.125
| ###
| 162,379
| 10,148
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.125
| ###
| 600,172
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 317,071
| 0
| 90.0
| 90.0
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 422,948
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.145
| ###
| ###
| 206,429
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 813,586
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 311,070
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 679,379
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,295,355
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,237,452
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 704,949
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| 0.145
| ###
| 671,447
| 48,679
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 613,244
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.155
| 0.155
| 0.145
| ###
| 2,185,777
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,168,729
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,592,224
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,589,076
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,559,381
| 113,055
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.155
| 0.155
| 0.145
| ###
| 1,143,281
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.155
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-May-09 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-May-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 447,321
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.5
| 97.5
| ### |
2011-Apr-29 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.145
| 0.145
| 610,921
| ###
| 17.2
| 17.2
| ### |
2011-Apr-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
| 577,082
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.155
| ###
| ###
| ###
| 1,643,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.185
| 0.155
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-11 Mon
| 0.145
| ###
| ###
| 0.145
| 9,128,249
| 0
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,502,689
| 0
| 91.1
| 91.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,547,645
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 4,067,775
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 928,722
| 0
| 92.2
| 92.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 699,258
| 0
| 94.0
| 94.0
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 908,082
| 0
| 93.2
| 93.2
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 3,013,482
| 0
| 2.0
| 2.0
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,232,670
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 758,578
| 0
| 12.1
| 12.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,867,857
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,137,223
| 0
| 71.5
| 71.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,592,349
| 0
| 98.6
| 98.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 121,070
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 929,225
| 0
| 6.3
| 6.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 995,540
| 0
| 91.7
| 91.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 509,071
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 962,156
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,211,075
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.125
| 1,508,976
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,173,879
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 578,444
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 256,120
| 0
| 9.5
| 9.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 229,925
| 0
| 10.7
| 10.7
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 457,725
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.145
| ###
| ###
| 748,370
| 54,256
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Jan-31 Mon
| 0.125
| ###
| 0.125
| ###
| 631,878
| ###
| 91.4
| 91.4
| 0.0 |
2011-Jan-28 Fri
| 0.125
| ###
| 0.125
| ###
| 124,457
| 7,778
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.125
| ###
| 816,727
| 51,045
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.125
| ###
| 362,156
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.125
| 0.125
| 466,389
| 29,149
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,013,075
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
| 1,485,289
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,078,959
| 0
| 3.4
| 3.4
| 0.0 |
2011-Jan-06 Thu
| 0.125
| 0.145
| 0.125
| ###
| 3,910,378
| ###
| 98.0
| 98.0
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.125
| ###
| ###
| 265,625
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 306,059
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 84,750
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 62,440
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 121,250
| 0
| 90.9
| 90.9
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 61,750
| 0
| 6.8
| 6.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,176,146
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 970,852
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 495,050
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 520,154
| 0
| 6.1
| 6.1
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 315,129
| 0
| 1.8
| 1.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,966,947
| 0
| 8.6
| 8.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 16,742,279
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 194,328
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 246,580
| 0
| 8.2
| 8.2
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.125
| 0.125
| ###
| ###
| 124,744
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.125
| 1,794,942
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Oct-21 Thu
| 0.125
| ###
| ###
| ###
| 2,372,427
| 0
| 3.1
| 3.1
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.125
| ###
| ###
| 1,336,240
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,082,372
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 327,188
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,927,824
| 0
| 86.8
| 86.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 280,189
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 194,281
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 42,250
| 0
| 33.1
| 33.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 91,581
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 61,125
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 113,780
| 0
| 16.7
| 16.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 70,522
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 139,847
| 0
| 88.5
| 88.5
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 20,575
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 164,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 305,077
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 247,044
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 18.9
| 18.9
| ### |
2010-Aug-06 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Aug-05 Thu
| 0.089
| ###
| 0.086
| 0.086
| 260,388
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 286,453
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 162,653
| 0
| 90.1
| 90.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 126,086
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 516,844
| 0
| 91.5
| 91.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 361,180
| 0
| 17.9
| 17.9
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 26,059
| 0
| 93.2
| 93.2
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 835,180
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 545,158
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 405,476
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,911,779
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 503,679
| 0
| 92.3
| 92.3
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.125
| ###
| ###
| 148,340
| 9,271
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,420,777
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 268,774
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,315,674
| 0
| 91.6
| 91.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 543,555
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 154,289
| 22,371
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| 0.145
| 0.145
| 419,782
| ###
| 8.7
| 8.7
| ### |
2010-Jun-09 Wed
| ###
| 0.145
| ###
| 0.145
| 643,875
| 46,680
| 98.8
| 98.8
| ### |
2010-Jun-08 Tue
| 0.125
| ###
| 0.125
| ###
| 449,182
| 28,073
| 90.0
| 90.0
| 0.0 |
2010-Jun-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jun-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.145
| ###
| 432,054
| 31,323
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.155
| 0.155
| 292,750
| 22,688
| 11.9
| 11.9
| ### |
2010-May-28 Fri
| ###
| ###
| 0.155
| 0.155
| 817,220
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 471,377
| 0
| 97.4
| 97.4
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.155
| ###
| 1,473,429
| ###
| 28.2
| 28.2
| 0.0 |
2010-May-24 Mon
| ###
| 0.175
| 0.155
| 0.175
| 2,717,851
| 448,445
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.155
| ###
| ###
| 0.155
| 2,340,426
| 0
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| 0.175
| ###
| ###
| 2,054,454
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-May-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-17 Mon
| ###
| 0.155
| 0.145
| ###
| 738,020
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-May-13 Thu
| 0.145
| ###
| 0.145
| ###
| 3,552,354
| 257,545
| 96.7
| 96.7
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 1,362,450
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,125,173
| 0
| 5.4
| 5.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 934,529
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.155
| ###
| 462,956
| 35,879
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,772,859
| ###
| 11.1
| 11.1
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,380,687
| 0
| 95.1
| 95.1
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.145
| 0.145
| 1,377,671
| 99,881
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.125
| 3,395,525
| 0
| 95.3
| 95.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 488,827
| 0
| 97.6
| 97.6
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,031,054
| 0
| 98.7
| 98.7
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,136,450
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,528,381
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,661,657
| 0
| 90.4
| 90.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,104,529
| 0
| 88.2
| 88.2
| 0.0 |
2010-Mar-19 Fri
| 0.089
| ###
| 0.089
| ###
| 2,134,649
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.082
| 0.085
| 2,068,041
| 84,789
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.077
| ###
| 0.077
| ###
| 6,305,021
| 242,743
| 99.1
| 99.1
| 0.0 |
2010-Mar-16 Tue
| 0.072
| 0.072
| ###
| ###
| 454,528
| ###
| 14.6
| 14.6
| 0.0 |
2010-Mar-15 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.5
| 3.5
| 0.0 |
2010-Mar-12 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2010-Mar-11 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-09 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-08 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.1
| 6.1
| 0.0 |
2010-Mar-05 Fri
| 0.084
| 0.084
| 0.078
| 0.083
|
|
| 20.5
| 20.5
| 0.0 |
2010-Mar-04 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 128,022
| 10,625
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.086
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.083
| ###
| 0.083
| 0.086
|
|
| 90.9
| 90.9
| ### |
2010-Mar-01 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 86.9
| 86.9
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.081
| 0.081
| 0.077
| 0.077
| 898,652
| ###
| 11.9
| 11.9
| 0.0 |
2010-Feb-24 Wed
| 0.083
| 0.086
| 0.082
| 0.083
| 587,353
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.083
| 0.084
| 0.078
| 0.079
| 588,844
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.087
| 0.088
| 0.077
| 0.083
|
|
| 7.3
| 7.3
| 0.0 |
2010-Feb-19 Fri
| 0.085
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.082
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.081
| 0.084
| 11,289,024
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 17,944,142
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,612,478
| 0
| 95.6
| 95.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.077
| ###
| 0.077
| 1,279,359
| 49,255
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 483,023
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 393,687
| 0
| 83.4
| 83.4
| 0.0 |
2010-Feb-03 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-02 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 126,473
| 0
| 77.5
| 77.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 141,853
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 470,142
| 0
| 3.1
| 3.1
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 668,044
| 0
| 83.2
| 83.2
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 232,258
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 300,828
| 0
| 86.6
| 86.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 253,822
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 267,978
| 0
| 90.9
| 90.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 51,221
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 141,748
| 0
| 78.7
| 78.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 163,486
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 268,127
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 503,981
| 0
| 14.8
| 14.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Dec-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 74,257
| 5,346
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.072
| 0.073
| ###
| ###
| 778,172
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 610,653
| ###
| 89.9
| 89.9
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-02 Wed
| 0.075
| ###
| 0.075
| 0.076
| 286,487
| 10,743
| 77.5
| 77.5
| 0.0 |
2009-Dec-01 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 530,956
| ###
| 5.8
| 5.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-26 Thu
| 0.078
| ###
| 0.078
| ###
| 12,657
| ###
| 87.4
| 87.4
| 0.0 |
2009-Nov-25 Wed
| 0.076
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| 246,043
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.083
| 0.084
| 0.083
| 0.083
| 364,347
| 30,422
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 644,529
| ###
| 28.7
| 28.7
| ### |
2009-Nov-17 Tue
| 0.086
| 0.089
| 0.085
| 0.085
| 1,062,159
| ###
| 38.5
| 38.5
| ### |
2009-Nov-16 Mon
| 0.084
| 0.087
| 0.084
| 0.087
| 744,245
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.084
| ###
| 0.084
| 111,546
| 4,684
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.085
| 0.086
| 0.084
| 0.084
| 60,890,887
| 5,175,725
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 309,987
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.085
| 0.087
| 0.084
| 0.085
| 1,123,742
| 96,079
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.082
| 0.086
| ###
| ###
| 641,675
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 80.9
| 80.9
| 0.0 |
2009-Nov-02 Mon
| 0.078
| 0.078
| 0.075
| 0.077
| 625,622
| ###
| 22.1
| 22.1
| 0.0 |
2009-Oct-30 Fri
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.4
| 92.4
| 0.0 |
2009-Oct-29 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.079
| ###
| 0.079
| 0.079
| 74,843
| 2,956
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.083
| 0.079
| 0.083
| 434,626
| ###
| 87.0
| 87.0
| 0.0 |
2009-Oct-26 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 12.8
| 12.8
| 0.0 |
2009-Oct-23 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 17.9
| 17.9
| 0.0 |
2009-Oct-19 Mon
| 0.085
| 0.086
| 0.083
| 0.086
| 468,727
| ###
| 79.0
| 79.0
| ### |
2009-Oct-16 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 454,443
| 38,627
| 19.9
| 19.9
| ### |
2009-Oct-15 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 666,550
| 57,323
| 30.0
| 30.0
| ### |
2009-Oct-14 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 68.6
| 68.6
| ### |
2009-Oct-13 Tue
| 0.087
| 0.088
| 0.086
| 0.087
| 2,779,651
| 241,829
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 30.1
| 30.1
| ### |
2009-Oct-09 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 458,374
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| 80.6
| 80.6
| ### |
2009-Oct-06 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 1,541,340
| ###
| 21.7
| 21.7
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,350,447
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 754,970
| 0
| 3.7
| 3.7
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 260,978
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 259,271
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,490,952
| 0
| 0.8
| 0.8
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 213,670
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.125
| ###
| ###
| 1,560,084
| ###
| 87.1
| 87.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 271,182
| 0
| 7.7
| 7.7
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 23,650
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 130,145
| 0
| 89.4
| 89.4
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 273,329
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 199,346
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 190,540
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.125
| ###
| 0.125
| 300,245
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 500,252
| 0
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 166,445
| 0
| 91.1
| 91.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| ###
| ###
| 0.125
| 1,896,985
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,945,342
| 0
| 92.9
| 92.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 307,856
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 17.6
| 17.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.6
| 16.6
| 0.0 |
2009-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
| 132,351
| 8,271
| 85.8
| 85.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
| 203,882
| 12,742
| 11.2
| 11.2
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.125
| ###
| 81,250
| 5,078
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.125
| ###
| 0.125
| ###
| 385,459
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 491,026
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 78,850
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 468,950
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.125
| ###
| 233,142
| 14,571
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 29,377
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.145
| 0.145
| ###
| ###
| 589,947
| 42,771
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-19 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 120,875
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 299,842
| 0
| 6.7
| 6.7
| 0.0 |
2009-Jun-16 Tue
| 0.145
| 0.145
| ###
| ###
| 420,459
| 30,483
| 21.1
| 21.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 189,350
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 94,927
| 0
| 6.8
| 6.8
| 0.0 |
2009-Jun-09 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2009-Jun-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 255,342
| 19,789
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.155
| ###
| 0.155
| 303,072
| 23,488
| 81.4
| 81.4
| ### |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 370,472
| 55,570
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.145
| ###
| ###
| ###
| 811,341
| 0
| 12.7
| 12.7
| 0.0 |
2009-May-28 Thu
| 0.145
| 0.145
| ###
| ###
| 772,748
| 56,024
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| ###
| ###
| 29,271
| 2,122
| 6.1
| 6.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-May-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.3
| 17.3
| ### |
2009-May-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 22.5
| 22.5
| ### |
2009-May-15 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 93.6
| 93.6
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 174,355
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 758,050
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 587,272
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| 0.155
| 0.155
| 343,573
| 26,626
| 20.1
| 20.1
| ### |
2009-May-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.155
| 0.155
| 268,385
| ###
| 17.5
| 17.5
| ### |
2009-May-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 435,821
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
| 534,151
| ###
| 95.0
| 95.0
| 0.0 |
2009-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 50,225
| 7,784
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.185
| 0.185
| 0.155
| ###
| 903,125
| ###
| 1.7
| 1.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 84.4
| 84.4
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 106,957
| 0
| 93.4
| 93.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 111,955
| 0
| 89.8
| 89.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 305,245
| 0
| 81.2
| 81.2
| 0.0 |
2009-Apr-15 Wed
| 0.155
| ###
| ###
| ###
| 3,661,850
| 0
| 95.0
| 95.0
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,878,584
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Apr-01 Wed
| 0.145
| ###
| 0.145
| ###
| 453,983
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.125
| ###
| 673,344
| 42,084
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 256,147
| 0
| 11.7
| 11.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 162,750
| 0
| 4.7
| 4.7
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 91.7
| 91.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 26,888
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 87,427
| 0
| 7.0
| 7.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 130,084
| 0
| 4.3
| 4.3
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 67,023
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 248,182
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 89,271
| 0
| 99.7
| 99.7
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 55,547
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 112,686
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Jan-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 566,854
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 10,946
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| 0.085
|
|
| 92.9
| 92.9
| ### |
2008-Dec-08 Mon
| 0.079
| ###
| 0.079
| 0.079
| 40,883
| ###
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 52,729
| 0
| 97.2
| 97.2
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 95,541
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,950
| 1,421
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 53,176
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Nov-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 18,240
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.086
| 0.086
| ###
| ###
| 32,680
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 85.7
| 85.7
| ### |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 90.5
| 90.5
| ### |
2008-Nov-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 33,250
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 234,271
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.071
| 0.075
| ###
| ###
| 111,881
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 539,741
| 0
| 17.5
| 17.5
| 0.0 |
2008-Oct-10 Fri
| 0.085
| 0.085
| ###
| ###
| 309,778
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.071
| 0.085
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 49,683
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 29.5
| 29.5
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 123,358
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Sep-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-23 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 21.3
| 21.3
| 0.0 |
2008-Sep-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 135,146
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.075
| ###
| 0.074
| 61,387
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Sep-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 134,688
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 18.2
| 18.2
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 150,250
| 11,043
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.076
| 0.076
| 0.072
| 0.075
| 329,489
| 24,382
| 24.7
| 24.7
| 0.0 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 458,924
| 34,648
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 31.2
| 31.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 9.9
| 9.9
| 0.0 |
2008-Sep-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 18,651
| 1,529
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 79.1
| 79.1
| 0.0 |
2008-Aug-28 Thu
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 20.9
| 20.9
| ### |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 21.0
| 21.0
| ### |
2008-Aug-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.3
| 9.3
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Aug-15 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 89.2
| 89.2
| ### |
2008-Aug-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.088
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 284,021
| 0
| 94.8
| 94.8
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 73,271
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 113,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.084
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 221,071
| 0
| 86.4
| 86.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 243,777
| 0
| 87.2
| 87.2
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 208,358
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 48,484
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 116,687
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 19,070
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 91,620
| 0
| 12.6
| 12.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 364,441
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 160,454
| 10,028
| 13.3
| 13.3
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 112,146
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.155
| 0.155
| ###
| ###
| 356,824
| 27,653
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.155
| 0.155
| ###
| ###
| 288,841
| 22,385
| 13.5
| 13.5
| 0.0 |
2008-May-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| 0.175
| 127,448
| 0
| 83.0
| 83.0
| 0.0 |
2008-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 295,353
| 25,843
| 6.4
| 6.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.175
| ###
| 71,083
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2008-Apr-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.185
| 0.185
| ###
| ###
| 108,644
| 10,049
| 12.6
| 12.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 183,022
| 0
| 90.7
| 90.7
| 0.0 |
2008-Mar-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2008-Mar-18 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.175
| 0.175
| 18,424
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 110,225
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2008-Mar-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2008-Feb-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Feb-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.185
| ###
| 157,970
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.2
| ###
| ###
| 81,750
| 8,175
| 84.8
| 84.8
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.2
| ###
| ###
| 18,650
| ###
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.2
| ###
| 0.2
| 32,550
| 3,255
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 76,727
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.2
| 0.2
| ###
| 0.2
| 38,950
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 26,240
| 5,248
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2008-Jan-25 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.2
| ###
| 0.2
| 383,550
| 38,355
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.21
| 0.21
| ###
| ###
| 343,329
| 36,049
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 180,225
| 37,847
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 82,227
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.6
| 93.6
| ### |
2008-Jan-08 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jan-03 Thu
| 0.22
| ###
| ###
| ###
| 74,444
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,546
| 1,571
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22,222
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 297,928
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.225
| 0.23
| 260,022
| 29,252
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 63,350
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 99,884
| 22,723
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.2
| 81.2
| ### |
2007-Dec-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.3
| 80.3
| ### |
2007-Dec-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2007-Dec-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.225
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 46,570
| ###
| 88.2
| 88.2
| ### |
2007-Nov-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Nov-23 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.23
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.23
| ###
| 0.23
| ###
| 54,251
| ###
| 86.7
| 86.7
| 0.0 |
2007-Nov-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 47,145
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.23
| ###
| 0.225
| 0.23
| 95,887
| 10,787
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.24
| 0.24
| 0.23
| ###
| 413,971
| 97,283
| 17.6
| 17.6
| 0.0 |
2007-Nov-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.245
| 0.23
| 0.245
| 259,923
| ###
| 88.1
| 88.1
| 0.0 |
2007-Nov-01 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 113,150
| 28,570
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 108,082
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 212,646
| 54,756
| 80.8
| 80.8
| 0.0 |
2007-Oct-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 532,285
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.255
| 0.255
| 113,157
| 14,427
| 7.1
| 7.1
| 0.0 |
2007-Oct-04 Thu
| 0.255
| ###
| 0.255
| ###
| 264,043
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 500,389
| 126,348
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 96,543
| ###
| 7.1
| 7.1
| 0.0 |
2007-Sep-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2007-Sep-27 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 139,128
| 35,477
| 78.9
| 78.9
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 73,555
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.25
| ###
| 0.25
| ###
| 421,850
| ###
| 92.9
| 92.9
| 0.0 |
2007-Sep-20 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.4
| 82.4
| ### |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 154,685
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 350,977
| ###
| 3.0
| 3.0
| 0.0 |
2007-Sep-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 541,852
| 138,172
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.26
| ###
| 0.26
| ###
| 54,920
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 170,574
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Aug-29 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 7,380
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 73.5
| 73.5
| ### |
2007-Aug-22 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 76.2
| 76.2
| ### |
2007-Aug-21 Tue
| ###
| 0.28
| 0.26
| 0.28
| 262,341
| ###
| 93.0
| 93.0
| ### |
2007-Aug-20 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 79.0
| 79.0
| ### |
2007-Aug-17 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 273,070
| ###
| 18.9
| 18.9
| 0.0 |
2007-Aug-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.285
| ###
| 0.285
| 483,551
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 22.3
| 22.3
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 206,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.28
| ###
| 138,386
| 19,374
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 134,255
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| ###
| 140,855
| 20,423
| 79.3
| 79.3
| 0.0 |
2007-Aug-06 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.29
| ###
| 0.285
| ###
| 192,372
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.285
| 0.285
| 399,727
| ###
| 13.2
| 13.2
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 56,773
| 0
| 92.3
| 92.3
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 364,251
| 0
| 12.8
| 12.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 172,821
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.325
| ###
| 303,448
| ###
| 77.2
| 77.2
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.325
| ###
| 0.325
| 170,827
| 27,759
| 88.0
| 88.0
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,138,243
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.28
| ###
| 0.28
| ###
| 1,797,257
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 72,677
| ###
| 80.1
| 80.1
| ### |
2007-Jul-04 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 146,058
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 86,575
| 24,673
| 13.2
| 13.2
| ### |
2007-Jun-29 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.4
| 83.4
| ### |
2007-Jun-25 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 26.5
| 26.5
| ### |
2007-Jun-22 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 210,650
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 515,185
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 219,229
| 60,287
| 24.3
| 24.3
| ### |
2007-Jun-18 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.8
| 12.8
| ### |
2007-Jun-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 91,049
| 26,176
| 21.5
| 21.5
| ### |
2007-Jun-14 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 216,549
| 61,175
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.1
| 23.1
| ### |
2007-Jun-12 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 168,720
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2007-Jun-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 162,551
| 45,920
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 278,943
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 90.1
| 90.1
| ### |
2007-Jun-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 205,546
| 56,525
| ###
| ###
| ### |
2007-May-30 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.9
| 84.9
| ### |
2007-May-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-May-22 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| 0.275
| 0.26
| 0.275
| 693,683
| ###
| 89.6
| 89.6
| ### |
2007-May-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 215,740
| 55,553
| 85.4
| 85.4
| 0.0 |
2007-May-17 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 198,341
| 49,585
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 167,025
| 41,756
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2007-May-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2007-May-10 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 219,077
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 130,723
| ###
| 82.2
| 82.2
| 0.0 |
2007-May-08 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.1
| 23.1
| 0.0 |
2007-May-07 Mon
| 0.26
| ###
| 0.255
| 0.26
| 336,983
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.26
| 0.26
| 357,789
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 322,421
| 86,247
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 0.27
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.26
| ###
| 0.26
| 0.26
| 86,777
| 11,281
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.27
| 0.26
| 0.26
| 296,143
| 78,477
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.26
| ###
| 121,353
| 15,775
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 230,650
| 63,428
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.9
| 81.9
| ### |
2007-Apr-12 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 93.0
| 93.0
| ### |
2007-Apr-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 567,787
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 389,071
| ###
| 87.3
| 87.3
| ### |
2007-Apr-05 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 141,880
| 37,243
| 83.3
| 83.3
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.27
| 0.26
| 0.26
| 329,641
| 87,354
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2007-Mar-30 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.275
| 0.275
| ###
| 0.27
| 84,820
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 0.27
| 0.26
| 0.27
| 378,688
| 100,352
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.275
| 0.275
| ###
| ###
| 286,324
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| 0.275
| ###
| 0.27
| 123,941
| 17,041
| 83.9
| 83.9
| ### |
2007-Mar-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 69,324
| 18,370
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 96,847
| ###
| 22.7
| 22.7
| ### |
2007-Mar-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 28,442
| 7,679
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.27
| ###
| ###
| 104,745
| 14,140
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.27
| 0.27
| ###
| ###
| 131,784
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.275
| ###
| ###
| 326,051
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.9
| 16.9
| ### |
2007-Mar-06 Tue
| 0.255
| ###
| 0.255
| ###
| 244,274
| 31,144
| 83.0
| 83.0
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2007-Mar-02 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 195,850
| 55,327
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.27
| 0.285
| 0.25
| 0.285
| 552,043
| 147,671
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.26
| 0.285
|
|
| 12.8
| 12.8
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.29
| 0.29
| 241,140
| ###
| 11.0
| 11.0
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 185,855
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.9
| 5.9
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 135,127
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 207,721
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.29
| ###
| 250,879
| 36,377
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.29
| 0.29
| 878,682
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 353,150
| 0
| 22.7
| 22.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,755,984
| 0
| 78.2
| 78.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 104,186
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 278,586
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.325
| ###
| ###
| 266,445
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 208,754
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.325
| ###
| ###
| 266,525
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.325
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.325
| ###
| 0.325
| 1,065,489
| 173,141
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.325
| ###
| 382,570
| ###
| 81.0
| 81.0
| 0.0 |
2007-Jan-17 Wed
| 0.325
| ###
| 0.325
| ###
| 174,854
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 165,984
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jan-10 Wed
| 0.325
| ###
| ###
| ###
| 81,949
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 238,474
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 107,547
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 53,350
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 317,570
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.345
| ###
| ###
| ###
| 262,080
| 0
| 5.4
| 5.4
| 0.0 |
2006-Dec-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.345
| ###
| ###
| 111,153
| 19,173
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 89,920
| 0
| 12.7
| 12.7
| 0.0 |
2006-Dec-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.345
| 0.325
| 0.345
| 183,671
| 61,529
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.355
| 0.355
| ###
| 0.355
| 566,074
| 100,478
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 557,821
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.325
| ###
| 1,124,943
| ###
| 8.2
| 8.2
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.355
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.355
| ###
| 100,758
| 17,884
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 292,084
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.375
| ###
| ###
| ###
| 332,951
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.385
| 0.385
| ###
| ###
| 201,658
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| 0.385
| 287,351
| 0
| 72.9
| 72.9
| 0.0 |
2006-Nov-28 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 358,646
| 0
| 94.4
| 94.4
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.355
| ###
| 249,540
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.345
| ###
| 0.345
| 0.355
| 308,076
| 53,143
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.345
| 0.345
| ###
| 0.345
| 162,750
| 28,074
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 96.8
| 96.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 391,840
| 0
| 4.0
| 4.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.325
| ###
| ###
| ###
| 536,956
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 41,543
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 70,670
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Oct-24 Tue
| 0.355
| ###
| ###
| ###
| 43,248
| 0
| 84.5
| 84.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 73,586
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.375
| ###
| ###
| ###
| 185,180
| 0
| 17.7
| 17.7
| 0.0 |
2006-Oct-17 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 76.6
| 76.6
| ### |
2006-Oct-13 Fri
| ###
| 0.375
| ###
| ###
| 201,984
| 37,872
| 19.5
| 19.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 0.375
|
|
| 78.1
| 78.1
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 36,189
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 39,186
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,249
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.355
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 67,649
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.375
| ###
| 315,656
| 59,185
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 247,489
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 0.345
| 311,570
| 0
| 21.5
| 21.5
| 0.0 |
2006-Sep-18 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 90,040
| 0
| 21.1
| 21.1
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.375
| 0.355
| ###
| 314,972
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 0.375
| 375,888
| 0
| 20.8
| 20.8
| ### |
2006-Sep-12 Tue
| ###
| 0.4
| 0.375
| 0.385
| 211,759
| 82,056
| 37.3
| 37.3
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2006-Sep-08 Fri
| 0.41
| ###
| ###
| ###
| 407,145
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 126,056
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 0.42
| 0.41
| 0.41
| 335,071
| 139,054
| 23.2
| 23.2
| ### |
2006-Sep-05 Tue
| 0.42
| ###
| 0.4
| 0.4
|
|
| 5.6
| 5.6
| 0.0 |
2006-Sep-04 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.42
| ###
| 0.4
| 689,650
| 144,826
| 77.8
| 77.8
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.385
| ###
| 323,085
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 788,727
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.4
| ###
| 0.385
| 1,776,870
| 355,374
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.385
| 0.42
| 0.385
| 0.42
| 2,805,552
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Aug-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.355
| 0.345
| ###
| 622,623
| ###
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.345
| 1,224,049
| 0
| 92.3
| 92.3
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 319,047
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 317,875
| 0
| 11.0
| 11.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 46,580
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Aug-07 Mon
| 0.29
| 0.325
| 0.29
| 0.325
| 1,963,651
| 603,822
| 98.6
| 98.6
| ### |
2006-Aug-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.0
| 85.0
| ### |
2006-Aug-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 560,350
| ###
| 86.5
| 86.5
| ### |
2006-Aug-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 582,579
| 164,578
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 445,520
| 126,973
| 26.7
| 26.7
| ### |
2006-Jul-25 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 780,722
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.27
| 0.29
| 0.27
| 0.275
| 849,481
| 237,854
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.26
| ###
| 0.26
| ###
| 135,258
| 17,583
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.26
| ###
| 0.255
| 0.255
| 103,650
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.5
| 20.5
| 0.0 |
2006-Jul-17 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.26
| ###
| 0.255
| ###
| 94,989
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.26
| 0.26
| 341,057
| ###
| 17.3
| 17.3
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.6
| 85.6
| ### |
2006-Jul-10 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 77.5
| 77.5
| ### |
2006-Jul-05 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 136,122
| ###
| 81.1
| 81.1
| ### |
2006-Jul-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 40,250
| ###
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| 264,740
| 71,479
| 82.7
| 82.7
| ### |
2006-Jun-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.26
| 0.26
| 50,671
| 6,587
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 61,140
| ###
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 119,373
| ###
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.255
| 0.26
| 200,777
| ###
| 18.3
| 18.3
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.27
| 0.26
| 0.27
| 196,451
| 52,059
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 92.5
| 92.5
| ### |
2006-Jun-15 Thu
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 90.3
| 90.3
| ### |
2006-Jun-14 Wed
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.26
| ###
| 0.255
| 0.255
| 347,945
| ###
| 39.6
| 39.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 159,258
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.27
| ###
| ###
| 359,583
| 48,543
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 90,883
| ###
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 86,079
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2006-May-29 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 674,289
| 182,058
| 93.6
| 93.6
| ### |
2006-May-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.26
| ###
| 0.255
| 0.26
| 571,277
| ###
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 130,372
| ###
| 16.7
| 16.7
| 0.0 |
2006-May-23 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2006-May-22 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 188,648
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 208,984
| 52,246
| 26.2
| 26.2
| 0.0 |
2006-May-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2006-May-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 233,270
| 59,483
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 168,749
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2006-May-05 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.9
| 86.9
| 0.0 |
2006-Apr-26 Wed
| 0.23
| ###
| 0.23
| ###
| 97,357
| ###
| 81.4
| 81.4
| 0.0 |
2006-Apr-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.9
| 17.9
| ### |
2006-Apr-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 45,083
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 58,789
| 13,374
| 16.3
| 16.3
| ### |
2006-Apr-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 0.23
| ###
| 75,953
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 153,259
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.9
| 85.9
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.8
| 18.8
| ### |
2006-Mar-31 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 254,948
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 0.24
| ###
| ###
| 84,089
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 198,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Mar-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2006-Mar-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 199,921
| 51,479
| 80.8
| 80.8
| 0.0 |
2006-Mar-02 Thu
| 0.255
| 0.255
| ###
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2006-Mar-01 Wed
| 0.245
| 0.26
| ###
| ###
| 117,544
| 15,280
| 8.3
| 8.3
| 0.0 |
2006-Feb-28 Tue
| 0.24
| 0.26
| ###
| 0.26
|
|
| 97.5
| 97.5
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| 89,976
| 11,247
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 20,024
| 4,855
| 84.0
| 84.0
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 71,450
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.24
| 0.24
| ###
| 0.24
| 147,550
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.0
| 22.0
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.9
| 24.9
| 0.0 |
2006-Feb-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 34,140
| 8,449
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 105,852
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jan-27 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 385,650
| ###
| 82.3
| 82.3
| 0.0 |
2006-Jan-24 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 158,452
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 244,472
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jan-19 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 439,350
| ###
| 96.1
| 96.1
| 0.0 |
2006-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2006-Jan-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 76,250
| ###
| 93.3
| 93.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 93,045
| ###
| 85.4
| 85.4
| 0.0 |
2005-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 19,955
| 4,789
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.24
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.245
| 0.245
| ###
| ###
| 216,187
| 26,482
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 199,888
| 49,472
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 59,880
| 14,970
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2005-Dec-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 47,280
| 11,583
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.7
| 15.7
| 0.0 |
2005-Dec-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 108,257
| 26,522
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.0
| 85.0
| 0.0 |
2005-Nov-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 14.9
| 14.9
| 0.0 |
2005-Nov-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.3
| 18.3
| 0.0 |
2005-Nov-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.7
| 84.7
| 0.0 |
2005-Nov-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 31,580
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 87,353
| 22,056
| 16.2
| 16.2
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 3.8
| 3.8
| 0.0 |
2005-Nov-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 96,556
| 24,621
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.27
| 0.255
| 0.255
| 265,256
| 69,629
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.275
| ###
| 0.275
| 221,873
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 256,872
| 71,281
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.26
| 0.275
| 0.25
| 0.275
| 151,278
| ###
| 96.1
| 96.1
| ### |
2005-Oct-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 413,073
| ###
| 92.9
| 92.9
| 0.0 |
2005-Oct-24 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 26.5
| 26.5
| 0.0 |
2005-Oct-18 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.26
| ###
| 0.26
| 0.26
| 157,985
| ###
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2005-Oct-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 33,954
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2005-Sep-23 Fri
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| 1.0
| 1.0
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.275
| 0.26
| 0.275
| 225,478
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 95,475
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 82.3
| 82.3
| ### |
2005-Sep-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 62,248
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2005-Sep-13 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 20,520
| 4,924
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 44,770
| 10,520
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| ###
| 0.24
| 11,758
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2005-Aug-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2005-Aug-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.8
| 94.8
| 0.0 |
2005-Aug-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.5
| 94.5
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Aug-15 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.0
| 85.0
| ### |
2005-Aug-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2005-Aug-10 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 94,959
| 23,977
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 94,942
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 129,542
| ###
| 96.4
| 96.4
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2005-Jul-22 Fri
| 0.245
| 0.245
| ###
| 0.24
| 78,153
| 9,573
| 14.4
| 14.4
| 0.0 |
2005-Jul-21 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.26
| ###
| 172,745
| 22,456
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2005-Jul-14 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 81,851
| 21,076
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2005-Jul-11 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2005-Jul-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 51,972
| 13,252
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2005-Jul-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jul-01 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 76,780
| 20,346
| 87.5
| 87.5
| ### |
2005-Jun-30 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 333,120
| 85,778
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 362,250
| 93,279
| 25.7
| 25.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jun-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 237,450
| 61,143
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.26
| ###
| 73,550
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.3
| 20.3
| ### |
2005-Jun-10 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2005-Jun-08 Wed
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 37,850
| 9,746
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-May-31 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.4
| 14.4
| ### |
2005-May-26 Thu
| 0.27
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 159,627
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.2
| 5.2
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 266,476
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-May-06 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.9
| 96.9
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 216,920
| 0
| 15.4
| 15.4
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| 0.345
|
|
| 94.8
| 94.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 239,450
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 317,055
| 0
| 10.6
| 10.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 304,180
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 295,172
| 0
| 37.2
| 37.2
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 230,574
| 0
| 18.6
| 18.6
| 0.0 |
2005-Apr-13 Wed
| 0.345
| ###
| 0.345
| ###
| 221,880
| 38,274
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.345
| ###
| 0.345
| 30,850
| 5,321
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.345
| ###
| 0.345
| 32,777
| 5,654
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.345
| ###
| 0.345
| 553,954
| 95,557
| 90.3
| 90.3
| 0.0 |
2005-Apr-04 Mon
| 0.345
| ###
| ###
| ###
| 103,750
| 0
| 86.4
| 86.4
| 0.0 |
2005-Apr-01 Fri
| 0.355
| 0.355
| ###
| ###
| 62,274
| 11,053
| 17.4
| 17.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.345
| ###
| 274,873
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 879,346
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 69,887
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Mar-10 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 314,173
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 338,840
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 81.7
| 81.7
| 0.0 |
2005-Mar-04 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.345
| ###
| ###
| 552,874
| 95,370
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| 0.345
| 177,056
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 98.8
| 98.8
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 147,726
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Feb-08 Tue
| 0.29
| ###
| 0.29
| ###
| 481,276
| 69,785
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 116,841
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 122,229
| 34,529
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.2
| 84.2
| ### |
2005-Feb-01 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 21.4
| 21.4
| ### |
2005-Jan-31 Mon
| 0.255
| 0.285
| 0.255
| 0.28
|
|
| 98.3
| 98.3
| ### |
2005-Jan-28 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 240,625
| 61,359
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.26
| ###
| 0.26
| ###
| 140,047
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 281,750
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.275
| 0.28
| 162,676
| ###
| 3.6
| 3.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| 0.29
| 0.29
| 32,254
| 4,676
| 2.4
| 2.4
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 87,070
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 70,888
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 41,750
| 0
| 97.0
| 97.0
| 0.0 |
2005-Jan-05 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 227,526
| 0
| 4.1
| 4.1
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 70,850
| 0
| 17.6
| 17.6
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 127,380
| 0
| 11.5
| 11.5
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 385,375
| 0
| 10.5
| 10.5
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 200,875
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| 0.325
| 518,372
| 0
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Dec-10 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.28
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.355
| ###
| ###
| 591,572
| ###
| 9.3
| 9.3
| 0.0 |
2004-Dec-03 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.4
| 5.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.385
| ###
| ###
| 320,544
| ###
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| 0.375
| 412,950
| 0
| 93.4
| 93.4
| ### |
2004-Nov-29 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.375
| 0.375
| 0.355
| ###
| 344,375
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 97.5
| 97.5
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.345
| ###
| 568,956
| 98,144
| 2.1
| 2.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.355
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.325
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 417,243
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 503,842
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Nov-16 Tue
| 0.325
| 0.325
| ###
| ###
| 846,787
| ###
| 23.3
| 23.3
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.325
| ###
| ###
| 2,489,786
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.285
| ###
| 0.285
| 0.29
| 473,374
| 67,455
| 81.4
| 81.4
| ### |
2004-Nov-11 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 355,841
| ###
| 96.9
| 96.9
| ### |
2004-Nov-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 114,680
| 31,250
| 18.6
| 18.6
| ### |
2004-Nov-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 249,978
| 68,743
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 166,222
| ###
| 7.4
| 7.4
| ### |
2004-Nov-03 Wed
| 0.27
| 0.275
| ###
| 0.275
| 449,889
| 61,859
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.29
| ###
| 0.26
| ###
| 841,172
| 109,352
| 1.9
| 1.9
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.26
| ###
| 0.26
| ###
| 4,054,225
| 527,049
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Oct-25 Mon
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 99.5
| 99.5
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.22
| 0.21
| 0.22
| 146,984
| ###
| 88.5
| 88.5
| 0.0 |
2004-Oct-19 Tue
| 0.21
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Oct-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 484,541
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 32,274
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 40,946
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 54,981
| 0
| 4.4
| 4.4
| 0.0 |
2004-Oct-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Oct-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Oct-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 17,880
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.2
| ###
| 0.2
| 21,474
| 2,147
| 88.4
| 88.4
| 0.0 |
2004-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 52,384
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.185
| ###
| 0.185
| 0.2
| 148,140
| ###
| 98.3
| 98.3
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 39,852
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 87,540
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.2
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| 0.2
| 260,880
| 0
| 1.7
| 1.7
| 0.0 |
2004-Aug-10 Tue
| 0.2
| ###
| ###
| 0.2
| 610,879
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 197,250
| 19,725
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 131,746
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
| 83,454
| ###
| 97.8
| 97.8
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 66,746
| 0
| 10.9
| 10.9
| 0.0 |
2004-Jul-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 48,322
| 0
| 96.1
| 96.1
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.155
| ###
| 190,371
| 14,753
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 395,271
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 120,771
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.155
| ###
| 0.155
| ###
| 215,857
| 16,728
| 91.9
| 91.9
| 0.0 |
2004-Jun-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 111,987
| 17,357
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Jun-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 33,450
| 5,184
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.175
| ###
| 0.175
| 215,128
| 18,823
| 90.6
| 90.6
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 45,355
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.185
| 0.185
| ###
| ###
| 82,151
| ###
| 8.8
| 8.8
| 0.0 |
2004-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 223,771
| ###
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.8
| 3.8
| 0.0 |
2004-May-25 Tue
| ###
| 0.185
| ###
| ###
| 64,849
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 92.5
| 92.5
| ### |
2004-May-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.185
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-May-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-May-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| 0.185
| ###
| ###
| 822,681
| ###
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-10 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2004-May-05 Wed
| 0.185
| 0.2
| ###
| 0.2
| 300,040
| ###
| 97.5
| 97.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.8
| 12.8
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2004-Apr-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2004-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 34,852
| 3,485
| 12.3
| 12.3
| 0.0 |
2004-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 364,841
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
| 67,859
| 6,785
| 15.6
| 15.6
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.2
| ###
| 157,526
| 15,752
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Mar-23 Tue
| 0.21
| 0.21
| ###
| ###
| 116,128
| ###
| 16.2
| 16.2
| 0.0 |
2004-Mar-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Mar-16 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 21,985
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 42,028
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.2
| ###
| 0.2
| ###
| 134,280
| 13,428
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.3
| 84.3
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
|