End of day Prices (full format), 9600 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.078
| 0.078
| 0.072
| 0.073
| 891,988
| ###
| 6.3
| 6.3
| 0.0 |
2022-Oct-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.079
| ###
| 0.078
| 0.079
| 182,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| 16.9
| 16.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.076
| 0.076
| 341,581
| 12,980
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.081
| 0.083
| ###
| 0.082
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-14 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-12 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 297,076
| ###
| 32.0
| 32.0
| 0.0 |
2022-Oct-11 Tue
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.083
| ###
| 0.082
| 0.082
| 273,679
| 11,220
| 33.3
| 33.3
| 0.0 |
2022-Oct-07 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.083
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.082
| 0.082
| ###
| ###
| 391,659
| 16,058
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 58.7
| 58.7
| 0.0 |
2022-Oct-03 Mon
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-28 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 247,376
| 20,655
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.075
| 0.088
| 0.075
| 0.088
|
|
| 99.5
| 99.5
| ### |
2022-Sep-26 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-23 Fri
| 0.086
| ###
| 0.085
| 0.085
| 867,845
| 36,883
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 808,473
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 391,928
| 0
| 11.6
| 11.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Sep-13 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| 24.4
| 24.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.083
| 0.085
| 3,719,478
| 154,358
| 1.6
| 1.6
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,198,045
| 0
| 82.9
| 82.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 248,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.1125
| 1,962,287
| 0
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.125
| 0.125
| ###
| ###
| 633,577
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1225
| ###
| ###
| 1,528,077
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 129,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| ###
| ###
| 923,628
| ###
| 5.2
| 5.2
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 85.7
| 85.7
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.1375
| 0.1375
|
|
| 7.9
| 7.9
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 243,221
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.125
| ###
| 987,646
| 61,727
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.145
| 0.145
| ###
| ###
| 34,226
| 2,481
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.1375
|
|
| 26.3
| 26.3
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.155
| 0.145
| 0.155
| 596,974
| 89,546
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 725,953
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.1325
| ###
| 114,179
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.1325
|
|
| 10.4
| 10.4
| ### |
2022-Jul-22 Fri
| 0.145
| ###
| ###
| ###
| 457,424
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 361,320
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
| 1,372,781
| 99,526
| 98.0
| 98.0
| ### |
2022-Jul-19 Tue
| 0.125
| 0.1325
| ###
| 0.125
| 8,892,529
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,924,856
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
| 2,777,150
| 173,571
| 0.4
| 0.4
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,839,876
| 0
| 2.2
| 2.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.145
| 0.145
| 865,375
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.155
| ###
| 1,170,388
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.155
| 223,528
| 0
| 12.1
| 12.1
| ### |
2022-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 342,388
| 51,358
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.155
| 0.155
| 0.1475
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,340,544
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| 0.155
| 788,727
| 61,126
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.155
| 744,755
| 0
| 29.5
| 29.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.155
| 518,050
| 0
| 84.5
| 84.5
| ### |
2022-Jun-20 Mon
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.155
| ###
| 0.145
| ###
| 1,733,346
| ###
| 82.9
| 82.9
| 0.0 |
2022-Jun-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
| 888,123
| 68,829
| 31.1
| 31.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,716,049
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| 0.175
| 1,034,951
| 90,558
| 90.2
| 90.2
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1725
| ###
| 0.1725
| 21,182
| 1,826
| 87.8
| 87.8
| 0.0 |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 93,777
| ###
| 22.3
| 22.3
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.175
| ###
| 206,178
| 18,040
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.1775
| 0.1775
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.185
| 548,458
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 278,773
| 51,573
| ###
| ###
| ### |
2022-May-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 180,678
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-May-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 225,453
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 377,956
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-18 Wed
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 439,327
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 202,020
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 644,877
| 116,883
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.2
| 0.2
| ###
| ###
| 955,988
| ###
| 11.2
| 11.2
| 0.0 |
2022-May-05 Thu
| ###
| 0.21
| 0.2
| 0.2025
| 459,785
| 94,255
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 348,781
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.2125
| ###
| 0.21
| 869,726
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.22
| 0.22
| ###
| ###
| 2,078,258
| ###
| 8.4
| 8.4
| 0.0 |
2022-Apr-29 Fri
| 0.22
| 0.2225
| 0.22
| 0.2225
| 356,647
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.24
| 0.24
| 0.23
| ###
| 605,180
| ###
| 22.6
| 22.6
| 0.0 |
2022-Apr-26 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.2475
| 0.25
| 0.24
| 0.245
| 438,422
| ###
| 32.6
| 32.6
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 1,147,942
| 286,985
| 85.3
| 85.3
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.2425
| 0.25
| 678,775
| 167,148
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.2475
| 0.24
| 0.245
|
|
| 81.3
| 81.3
| 0.0 |
2022-Apr-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 431,459
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.245
| ###
| ###
| 599,644
| 73,456
| 30.7
| 30.7
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 1,238,946
| 294,249
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.24
| ###
| 0.24
| 249,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2022-Apr-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2022-Mar-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 812,854
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 373,077
| 83,942
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 575,679
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 791,147
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.225
| 0.23
| 412,373
| ###
| 25.5
| 25.5
| ### |
2022-Mar-18 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 57,142
| ###
| 19.8
| 19.8
| ### |
2022-Mar-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 415,283
| ###
| 84.2
| 84.2
| ### |
2022-Mar-15 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.2475
| 0.25
| ###
| ###
| 476,054
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 945,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.255
| ###
| 0.25
| 0.255
| 1,886,788
| 235,848
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 3,648,975
| 912,243
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.23
| ###
| 0.23
| 2,004,051
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.22
| 0.22
| ###
| 0.22
| 634,550
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.22
| ###
| ###
| 583,472
| 64,181
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 598,681
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 43.0
| 43.0
| 0.0 |
2022-Feb-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 787,226
| 175,157
| 28.6
| 28.6
| 0.0 |
2022-Feb-18 Fri
| 0.22
| 0.22
| ###
| 0.22
| 482,846
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.22
| 0.2275
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.22
| 0.2075
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.21
| ###
| 0.21
| 1,162,849
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Feb-09 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| ###
| 357,888
| 35,788
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 304,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 966,487
| 96,648
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 490,656
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| ###
| 969,473
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| 0.185
| 1,940,156
| ###
| 3.9
| 3.9
| ### |
2022-Jan-21 Fri
| 0.21
| ###
| ###
| 0.21
| 684,470
| 0
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,967,472
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| 0.2
| 1,100,140
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| ###
| 0.1975
| ###
| 930,644
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 404,187
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.1975
| 0.2
| 1,036,288
| 211,143
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.21
| ###
| ###
| 641,050
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.1975
| 0.2
| 230,175
| 22,729
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
| 362,223
| ###
| 31.7
| 31.7
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| ###
| 435,187
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 430,581
| 39,828
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 72,550
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 605,650
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.1825
| 0.1825
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.1825
| 0.185
| ###
| 0.185
| 480,973
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.175
| ###
| 368,527
| ###
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 138,958
| 12,853
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 589,449
| 54,524
| 37.8
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.1825
| 0.185
| 499,025
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| ###
| 2,167,047
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.1925
| 0.185
| ###
| 753,076
| 142,143
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.185
| 0.185
| 866,157
| ###
| 14.8
| 14.8
| ### |
2021-Nov-26 Fri
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.2
| ###
| ###
| 918,887
| 91,888
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| 0.185
| 0.2
| 4,454,673
| ###
| 24.2
| 24.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.21
| ###
| ###
| ###
| 549,150
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.21
| ###
| 0.21
| 636,158
| ###
| 89.7
| 89.7
| ### |
2021-Nov-16 Tue
| ###
| 0.21
| 0.2
| ###
| 351,777
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 736,358
| 0
| 9.7
| 9.7
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2021-Nov-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.22
| 0.225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 815,958
| 177,470
| 97.1
| 97.1
| ### |
2021-Oct-28 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Oct-27 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.24
| 0.225
| 0.225
| 1,548,720
| 360,077
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| 92.8
| 92.8
| ### |
2021-Oct-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,446,641
| 311,027
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.22
| 0.22
| 2,217,254
| ###
| 5.0
| 5.0
| 0.0 |
2021-Oct-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.23
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.225
| 0.245
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.23
| 0.21
| 0.22
| 3,505,153
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2075
| ###
| 2,519,355
| 261,383
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| 0.1675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.175
| 0.175
| ###
| ###
| 266,421
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 735,340
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
| 219,723
| 19,225
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.175
| ###
| ###
| 985,221
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.175
| ###
| 0.1725
| 486,686
| 42,585
| 78.7
| 78.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1575
| ###
| 1,293,920
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.1675
| ###
| ###
| 335,824
| 28,125
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 672,248
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2021-Sep-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.175
|
|
| 84.8
| 84.8
| 0.0 |
2021-Sep-13 Mon
| 0.175
| 0.175
| ###
| ###
| 445,256
| 38,959
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.175
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,285,477
| 231,385
| 94.1
| 94.1
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,089,045
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-02 Thu
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 24.8
| 24.8
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 0.1725
| 620,422
| 0
| 76.7
| 76.7
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| ###
| 321,724
| 28,150
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 554,158
| 0
| 86.7
| 86.7
| 0.0 |
2021-Aug-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1675
| 0.155
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-17 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.175
| 0.175
| 1,191,274
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.185
| ###
| 0.185
| 624,789
| ###
| 84.2
| 84.2
| ### |
2021-Aug-11 Wed
| 0.175
| 0.1825
| 0.175
| ###
| 405,679
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,190,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.175
| ###
| 729,344
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.5
| 93.5
| ### |
2021-Aug-05 Thu
| ###
| 0.1875
| 0.175
| 0.185
|
|
| 89.9
| 89.9
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.185
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
| 5,149,841
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.21
| ###
| ###
| 4,782,182
| 502,129
| 1.4
| 1.4
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.21
| 0.21
| ###
| ###
| 416,483
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.2075
| ###
| ###
| 1,348,528
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 314,023
| 65,552
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.21
| ###
| 0.21
| 329,783
| 34,627
| 85.0
| 85.0
| ### |
2021-Jul-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.22
| ###
| ###
| 1,287,773
| 141,655
| 8.6
| 8.6
| 0.0 |
2021-Jul-19 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 453,624
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.23
| 0.24
| 0.23
| ###
| 1,006,223
| ###
| 84.6
| 84.6
| 0.0 |
2021-Jul-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 781,640
| 177,823
| 88.2
| 88.2
| ### |
2021-Jul-09 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 361,440
| 81,324
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,820,455
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.23
| ###
| 0.23
| 1,260,254
| 144,929
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.21
| 0.2
| 0.2
| 435,651
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.21
| ###
| 0.2
| 0.2
| 978,154
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.21
| 0.21
| ###
| ###
| 799,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.21
| 0.2
| 0.2
| 176,150
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,030,248
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.2175
| ###
| ###
| 2,887,177
| 313,980
| 13.2
| 13.2
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 1,757,083
| 395,343
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-08 Tue
| 0.225
| 0.2275
| 0.22
| 0.22
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-07 Mon
| 0.23
| ###
| 0.22
| 0.225
| 3,076,850
| 338,453
| 24.9
| 24.9
| ### |
2021-Jun-04 Fri
| ###
| 0.245
| ###
| 0.245
| 1,257,580
| 154,053
| 93.5
| 93.5
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 1,583,152
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.6
| 96.6
| ### |
2021-Jun-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,359,543
| ###
| 10.5
| 10.5
| ### |
2021-May-31 Mon
| 0.225
| 0.225
| ###
| ###
| 843,854
| ###
| 11.7
| 11.7
| 0.0 |
2021-May-28 Fri
| ###
| 0.2225
| ###
| 0.22
| 1,298,747
| 144,485
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2021-May-26 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.225
| ###
| ###
| 1,129,043
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| 0.21
| ###
| 236,973
| 24,882
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.225
| 0.225
| ###
| ###
| 432,173
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-17 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.21
| 0.21
| ###
| ###
| 1,556,484
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.21
| ###
| 759,570
| 79,754
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 2,259,647
| 491,473
| 9.0
| 9.0
| ### |
2021-May-10 Mon
| ###
| 0.225
| ###
| 0.225
| 2,036,357
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,309,629
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2021-May-04 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,347,553
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,113,328
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.22
| ###
| 0.22
| 427,473
| 47,022
| 85.6
| 85.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.21
| 0.21
| 363,685
| 38,186
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.22
| ###
| 0.22
| 1,045,084
| 114,959
| 86.0
| 86.0
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.21
| ###
| 3,955,748
| 415,353
| 2.1
| 2.1
| 0.0 |
2021-Apr-14 Wed
| 0.24
| 0.24
| ###
| ###
| 620,289
| ###
| 20.3
| 20.3
| 0.0 |
2021-Apr-13 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.245
| ###
| 0.24
| 480,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.225
| ###
| 0.225
| ###
| 663,158
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2021-Mar-31 Wed
| 0.24
| 0.2425
| 0.23
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 303,388
| 75,088
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 521,879
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.8
| 25.8
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 998,825
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| 90.6
| 90.6
| 0.0 |
2021-Mar-17 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| ###
| 0.245
| 355,079
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2021-Mar-11 Thu
| 0.2325
| 0.24
| 0.23
| 0.23
|
|
| 29.7
| 29.7
| ### |
2021-Mar-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 540,920
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2021-Mar-08 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 547,180
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 1,606,628
| 401,657
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.255
| ###
| 0.25
| 0.25
| 1,469,770
| 183,721
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 785,478
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.25
| ###
| 0.25
| 0.255
| 1,590,156
| ###
| 80.8
| 80.8
| 0.0 |
2021-Feb-22 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 1,710,073
| ###
| 92.2
| 92.2
| 0.0 |
2021-Feb-19 Fri
| 0.23
| ###
| 0.225
| 0.23
| 915,724
| ###
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| 2,214,186
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.255
| 0.255
| ###
| 0.245
| 1,256,084
| 160,150
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 3,273,520
| 785,644
| 96.4
| 96.4
| 0.0 |
2021-Feb-15 Mon
| 0.23
| ###
| 0.23
| 0.23
| 818,742
| 94,155
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.225
| ###
| 1,076,140
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.23
| 0.23
| 1,083,248
| 124,573
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.23
| ###
| 0.23
| ###
| 656,483
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.23
| 0.2325
| 0.225
| 0.225
| 481,778
| ###
| 23.1
| 23.1
| ### |
2021-Feb-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.1
| 21.1
| ### |
2021-Feb-04 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,023,649
| 240,557
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.2375
| 0.23
| 0.23
| 647,178
| 151,277
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2021-Feb-01 Mon
| 0.22
| 0.245
| 0.21
| 0.24
| 3,104,871
| 706,358
| 95.8
| 95.8
| 0.0 |
2021-Jan-29 Fri
| 0.255
| ###
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jan-28 Thu
| 0.255
| 0.26
| ###
| 0.25
| 1,873,489
| 243,553
| 38.0
| 38.0
| 0.0 |
2021-Jan-27 Wed
| 0.26
| ###
| 0.255
| 0.26
| 995,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.27
| 0.27
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 926,372
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.285
| ###
| 0.28
| 0.29
| 2,608,954
| 365,253
| 84.9
| 84.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| 0.29
| 1,364,424
| ###
| 15.3
| 15.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-05 Tue
| 0.325
| ###
| ###
| ###
| 3,242,483
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.29
| ###
| 0.29
| ###
| 5,003,071
| 725,445
| 95.6
| 95.6
| 0.0 |
2020-Dec-31 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.26
| 0.29
| 0.26
| 0.29
| 3,513,880
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.25
| 0.25
| 903,853
| 112,981
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| ###
| 0.255
| 0.26
| 914,086
| 116,545
| 84.5
| 84.5
| 0.0 |
2020-Dec-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 582,420
| ###
| 24.4
| 24.4
| 0.0 |
2020-Dec-16 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 491,859
| 125,424
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 1,576,447
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 617,370
| 162,059
| 10.6
| 10.6
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.25
| 0.255
| 1,586,642
| ###
| 15.0
| 15.0
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2020-Dec-07 Mon
| 0.285
| ###
| 0.275
| 0.275
|
|
| 17.1
| 17.1
| ### |
2020-Dec-04 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,687,678
| ###
| 22.6
| 22.6
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 1,193,440
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.27
| 0.285
| ###
| 0.28
| 2,554,089
| 363,957
| 90.8
| 90.8
| ### |
2020-Dec-01 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 3,374,222
| ###
| 9.9
| 9.9
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2020-Nov-27 Fri
| 0.26
| 0.27
| 0.26
| ###
| 998,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.28
| 0.285
| ###
| ###
| 1,667,285
| 237,588
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.27
| 0.275
| 2,194,472
| 296,253
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.28
| 0.28
| 3,157,570
| 442,059
| 5.7
| 5.7
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| ###
| 0.285
|
|
| 83.5
| 83.5
| ### |
2020-Nov-17 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2020-Nov-16 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.8
| 88.8
| ### |
2020-Nov-13 Fri
| 0.27
| 0.28
| ###
| 0.275
| 2,789,972
| ###
| 76.8
| 76.8
| ### |
2020-Nov-12 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| 7,980,944
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,199,150
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.23
| 0.245
| 0.225
| 0.23
| 3,296,580
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.22
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Nov-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.2
| 0.21
| 1,078,085
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.21
| 0.225
| ###
| ###
| 2,437,688
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,667,676
| 358,550
| 15.8
| 15.8
| ### |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 3,502,279
| 761,745
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.21
| 0.25
| 0.21
| 0.24
| 6,112,950
| 1,405,978
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.23
| 0.21
| 0.21
|
|
| 33.5
| 33.5
| ### |
2020-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| ###
| 1,037,254
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.2
| 0.2
| 3,869,522
| 386,952
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.185
| ###
| 0.185
| 0.185
| 742,223
| 68,655
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.185
| ###
| 0.175
| ###
| 1,632,946
| 142,882
| 16.5
| 16.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,801,047
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,797,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,561,377
| 0
| 15.0
| 15.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 897,351
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2020-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
| 7,922,289
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,645,470
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 542,278
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,241,720
| 0
| 16.8
| 16.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 327,472
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 378,726
| 23,670
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Sep-10 Thu
| 0.125
| ###
| 0.125
| 0.125
| 532,229
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.125
| ###
| ###
| 0.125
| 1,002,673
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.125
| ###
| 1,657,156
| 103,572
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 709,227
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,161,771
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 901,485
| 65,357
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 524,458
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 901,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.145
| 0.145
| ###
| ###
| 1,196,340
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.145
| ###
| 0.145
| ###
| 1,162,440
| 84,276
| 86.4
| 86.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2020-Aug-20 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.145
| 0.145
| 951,150
| 68,958
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.145
| ###
| 0.142
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.145
| ###
| ###
| 1,825,626
| 132,357
| 17.8
| 17.8
| 0.0 |
2020-Aug-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,856,478
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.152
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.145
| ###
| 0.145
| 2,731,243
| ###
| 86.4
| 86.4
| ### |
2020-Aug-05 Wed
| 0.125
| ###
| 0.125
| ###
| 4,628,127
| 289,257
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
| 711,255
| 44,453
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.125
| ###
| ###
| 1,853,649
| 115,853
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 863,676
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 445,150
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,242,028
| 0
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,745,547
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,930,956
| 0
| 1.6
| 1.6
| 0.0 |
2020-Jul-09 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Jul-08 Wed
| 0.084
| 0.086
| 0.083
| 0.084
| 1,669,178
| 141,045
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.081
| 0.081
| ###
| ###
| 2,559,322
| 103,652
| 33.9
| 33.9
| 0.0 |
2020-Jul-02 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,032,977
| 85,220
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.084
| 0.084
| ###
| 0.082
| 1,196,940
| 50,271
| 17.0
| 17.0
| 0.0 |
2020-Jun-30 Tue
| 0.075
| 0.087
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.079
| 0.079
| 0.073
| 0.075
| 3,082,288
| 234,253
| 14.7
| 14.7
| 0.0 |
2020-Jun-26 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jun-25 Thu
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jun-24 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 1,476,624
| ###
| 29.1
| 29.1
| ### |
2020-Jun-23 Tue
| 0.089
| ###
| 0.081
| 0.086
|
|
| 18.9
| 18.9
| ### |
2020-Jun-22 Mon
| 0.082
| ###
| 0.079
| 0.089
|
|
| 95.2
| 95.2
| ### |
2020-Jun-19 Fri
| ###
| 0.082
| 0.079
| 0.079
| 1,786,488
| ###
| 26.3
| 26.3
| 0.0 |
2020-Jun-18 Thu
| 0.075
| 0.082
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.074
| 0.081
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.075
| ###
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.075
| ###
| ###
| 1,445,421
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.086
| 0.087
| 0.077
| 0.078
| 2,832,275
| 232,246
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.087
| ###
| 0.087
| 5,067,679
| 220,444
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 5,556,923
| 0
| 85.5
| 85.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,895,946
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 645,775
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,222,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.059
| 0.059
| 1,195,258
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,952,678
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,118,552
| 0
| 27.9
| 27.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,903,943
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 748,473
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,744,140
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 738,177
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 375,577
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 486,740
| 0
| 74.0
| 74.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,045,653
| 0
| 9.9
| 9.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.059
| ###
| 1,365,850
| ###
| 92.5
| 92.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 863,954
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.4
| 8.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,253,928
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.056
| 0.059
| 3,050,223
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,798,745
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,930,983
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.072
| 0.072
| ###
| ###
| 2,124,475
| 76,481
| 6.9
| 6.9
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.076
| ###
| 0.074
|
|
| 22.5
| 22.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.076
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,596,557
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,081,157
| 0
| 37.1
| 37.1
| 0.0 |
2020-Apr-06 Mon
| 0.057
| ###
| 0.057
| ###
| 1,575,841
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.052
| ###
| 0.051
| 0.059
|
|
| 95.6
| 95.6
| 0.0 |
2020-Apr-01 Wed
| 0.052
| 0.052
| ###
| 0.052
| 1,169,340
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 17.3
| 17.3
| ### |
2020-Mar-30 Mon
| ###
| 0.052
| ###
| 0.051
| 1,239,948
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.049
| 0.049
| 1,690,055
| ###
| 51.2
| 51.2
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.048
| 0.049
| 886,628
| 21,279
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.052
| 0.044
| 0.049
| 670,759
| ###
| 35.8
| 35.8
| ### |
2020-Mar-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,971,853
| 85,775
| 60.8
| 60.8
| ### |
2020-Mar-23 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 31.3
| 31.3
| ### |
2020-Mar-20 Fri
| 0.049
| ###
| 0.046
| 0.048
| 1,527,242
| 35,126
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.046
| 0.048
| 752,371
| ###
| 47.2
| 47.2
| ### |
2020-Mar-18 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.055
| 0.055
| ###
| ###
| 1,823,070
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.057
| ###
| 0.056
| 0.058
|
|
| 89.8
| 89.8
| 0.0 |
2020-Mar-10 Tue
| 0.055
| 0.058
| 0.053
| 0.056
| 2,430,521
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.056
| 0.058
| 5,215,877
| 146,044
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,292,845
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,592,023
| 0
| 14.9
| 14.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,311,574
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.074
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.074
| 0.076
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.086
| 0.086
| 0.077
| 0.078
| 4,149,478
| 338,182
| 5.4
| 5.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.087
| 0.089
| 2,700,046
| 117,452
| 9.1
| 9.1
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 452,447
| 0
| 27.0
| 27.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,032,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 656,458
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 802,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,945,972
| 0
| 7.1
| 7.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 440,374
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,335,547
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,535,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,189,670
| 0
| 7.9
| 7.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,481,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| ###
| ###
| ###
| 3,311,055
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 12,013,271
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 689,659
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
| 332,129
| 24,079
| 9.3
| 9.3
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 639,847
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 0.145
| ###
| 558,744
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| 0.147
|
|
| 12.5
| 12.5
| ### |
2020-Jan-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 19,321
| 2,820
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.145
| 0.145
| 262,320
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 346,773
| 50,282
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.145
| ###
| 0.145
| 26,459,251
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 348,375
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.145
| ###
| ###
| 1,608,850
| 116,641
| 89.5
| 89.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,638,357
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.145
| 0.145
| ###
| ###
| 172,046
| 12,473
| 4.8
| 4.8
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.2
| 94.2
| ### |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
| 587,085
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,482,171
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,543,444
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 360,927
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.145
| ###
| 795,485
| 57,672
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.155
| 0.155
| ###
| 0.155
| 141,023
| 10,929
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.152
| 1,233,270
| 95,578
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.147
| ###
| 0.147
| ###
| 446,752
| ###
| 83.7
| 83.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 0.145
| 694,350
| 0
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.145
| ###
| ###
| 2,066,344
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.145
| ###
| ###
| ###
| 744,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 731,575
| 104,981
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.6
| 9.6
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.145
| 1,832,886
| 0
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.145
| ###
| 7,287,346
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 561,087
| 0
| 4.9
| 4.9
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.155
| ###
| 1,687,649
| ###
| 91.3
| 91.3
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.145
| ###
| 489,252
| 35,470
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.155
| 0.145
| 0.145
| 257,856
| 38,678
| 10.3
| 10.3
| ### |
2019-Oct-24 Thu
| 0.155
| 0.155
| ###
| ###
| 599,546
| ###
| 11.2
| 11.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 354,749
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.155
| 1,204,871
| 0
| 91.4
| 91.4
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.145
| ###
| 62,152
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.155
| 0.145
| ###
| 275,478
| 41,321
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.155
| ###
| ###
| 441,022
| 34,179
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.155
| 0.155
| ###
| 0.155
| 205,888
| 15,956
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.155
| ###
| 0.155
| 0.157
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 58,952
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.155
| ###
| 0.155
| ###
| 407,584
| 31,587
| 92.8
| 92.8
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.157
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 213,776
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 120,225
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,870,921
| 0
| 90.6
| 90.6
| 0.0 |
2019-Sep-30 Mon
| 0.155
| ###
| 0.155
| ###
| 1,025,444
| 79,471
| 94.9
| 94.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 239,386
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,594,956
| 239,243
| 3.8
| 3.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| 11.0
| 11.0
| ### |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2019-Sep-18 Wed
| 0.155
| ###
| 0.155
| ###
| 1,125,089
| ###
| 94.7
| 94.7
| 0.0 |
2019-Sep-17 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.145
| ###
| ###
| 0.145
| 3,953,951
| 0
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,898,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 361,770
| 31,654
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.175
| 0.155
| 0.175
| 1,777,881
| 293,350
| 97.6
| 97.6
| 0.0 |
2019-Sep-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.155
| ###
| 0.155
| 84,685
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 13.7
| 13.7
| ### |
2019-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| 0.155
| 1,249,025
| ###
| 11.9
| 11.9
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 458,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 31,171
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 751,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 769,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 301,041
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,056,089
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,037,448
| 0
| 28.8
| 28.8
| 0.0 |
2019-Aug-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,641,646
| 143,644
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| 0.175
| ###
| 1,385,540
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 543,979
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
| 686,040
| 63,458
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 836,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.185
| ###
| ###
| 0.185
| 650,020
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.2
| ###
| ###
| 3,031,286
| 303,128
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,639,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,983,886
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| ###
| 0.2
| 2,075,421
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| ###
| ###
| 0.2
| 4,761,287
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
| 1,451,020
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 1,133,350
| ###
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,121,685
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| 738,742
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.175
| ###
| ###
| ###
| 563,249
| 0
| 89.8
| 89.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.175
| ###
| 0.175
| ###
| 286,078
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.175
| 0.175
| 1,585,582
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 390,585
| 72,258
| ###
| ###
| ### |
2019-May-28 Tue
| 0.185
| ###
| 0.185
| ###
| 93,948
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.185
| ###
| 0.185
| ###
| 955,658
| ###
| 88.5
| 88.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-May-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.185
| ###
| 0.185
| ###
| 801,128
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.2
| ###
| ###
| 554,572
| 55,457
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.2
| ###
| ###
| 744,521
| 74,452
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,105,055
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-May-03 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 4,381,953
| ###
| 8.0
| 8.0
| ### |
2019-May-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 407,572
| 90,684
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| 0.225
| ###
| 0.22
| 2,887,451
| ###
| 88.1
| 88.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.21
| ###
| 2,493,443
| ###
| 82.8
| 82.8
| 0.0 |
2019-Apr-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,759,346
| 0
| 13.5
| 13.5
| 0.0 |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.185
| 0.185
| 0.175
| ###
| 5,612,082
| 1,010,174
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 1,874,621
| 164,029
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.175
| 0.175
| ###
| ###
| 1,267,941
| 110,944
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.177
| ###
| 1,321,649
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| 0.175
| 2,811,620
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,262,854
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 294,789
| 0
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.155
| ###
| 681,054
| 52,781
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 1,542,178
| ###
| 10.5
| 10.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 807,270
| ###
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
| 1,065,956
| ###
| 11.3
| 11.3
| 0.0 |
2019-Mar-06 Wed
| 0.155
| 0.157
| 0.155
| 0.155
| 1,935,752
| 301,977
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 780,253
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| 12.4
| 12.4
| ### |
2019-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| 269,854
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 903,082
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| 5,739,374
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| ###
| ###
| ###
| 1,619,279
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.175
| ###
| ###
| 1,436,853
| 125,724
| 96.2
| 96.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 731,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.155
| ###
| 522,829
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.145
| ###
| 508,478
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.145
| ###
| 4,051,045
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.155
| ###
| 0.155
| ###
| 503,772
| 39,042
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.155
| ###
| ###
| 0.155
| 1,614,353
| 0
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.155
| 269,688
| 0
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,020,550
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.175
| ###
| ###
| 722,972
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.177
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 570,980
| 0
| 23.1
| 23.1
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.175
| 0.175
| ###
| 0.175
| 698,726
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| 0.185
| ###
| ###
| ###
| 1,433,585
| 0
| 84.8
| 84.8
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Nov-29 Thu
| 0.175
| 0.175
| ###
| 0.175
| 657,442
| 57,526
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| ###
| ###
| 1,060,480
| 106,048
| 14.9
| 14.9
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
| 1,464,622
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.2
| 3,217,527
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.185
| ###
| 0.185
| ###
| 1,040,373
| ###
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 798,082
| 73,822
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 14.1
| 14.1
| ### |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 0.185
| 0.185
| 7,188,982
| 664,980
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.185
| 1,485,951
| 0
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.185
| ###
| 534,678
| 49,457
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.185
| ###
| 0.185
| ###
| 750,871
| 69,455
| 89.2
| 89.2
| 0.0 |
2018-Oct-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| ###
| ###
| 0.187
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.2
| ###
| ###
| 2,539,089
| ###
| 8.2
| 8.2
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2018-Oct-10 Wed
| 0.2
| ###
| 0.2
| ###
| 347,429
| 34,742
| 90.5
| 90.5
| 0.0 |
2018-Oct-09 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.21
| ###
| ###
| 0.2
| 1,115,544
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 797,221
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.22
| 0.22
| 0.21
| ###
| 692,580
| ###
| 14.4
| 14.4
| 0.0 |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 1,117,150
| 242,980
| 17.4
| 17.4
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.21
| 0.2
| ###
| 3,232,859
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.21
| 657,643
| 0
| 13.6
| 13.6
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 1,672,374
| 376,284
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.22
| ###
| ###
| 1,927,755
| 212,053
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| 0.175
| ###
| 2,236,827
| 195,722
| 96.2
| 96.2
| 0.0 |
2018-Sep-18 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2018-Sep-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 0.185
| 3,720,056
| 0
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 643,825
| 0
| 95.3
| 95.3
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,294,522
| ###
| 21.5
| 21.5
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,199,675
| 0
| 7.7
| 7.7
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 416,087
| 0
| 14.2
| 14.2
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.2
| ###
| ###
| 601,374
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 0.2
| 958,140
| 0
| 27.6
| 27.6
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,122,128
| 0
| 94.3
| 94.3
| 0.0 |
2018-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
| 1,675,240
| 167,524
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2018-Aug-24 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.21
| 942,547
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.22
| 0.222
| ###
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 980,384
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.21
| ###
| 0.2
| 0.21
| 2,641,720
| 264,172
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| 0.23
| ###
| 0.23
| 1,232,523
| 141,740
| 97.6
| 97.6
| ### |
2018-Aug-14 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 740,580
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.245
| 0.245
| ###
| ###
| 885,446
| ###
| 10.0
| 10.0
| 0.0 |
2018-Aug-06 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 1,135,749
| 278,258
| 16.4
| 16.4
| 0.0 |
2018-Aug-02 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,507,225
| 369,270
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jul-31 Tue
| 0.25
| 0.25
| 0.225
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jul-30 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,497,087
| 374,271
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 861,948
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,091,951
| 267,527
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
2018-Jul-23 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| 0.23
| 0.24
| 2,475,074
| 581,642
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.22
| ###
| 0.22
| 0.23
| 1,739,978
| ###
| 95.4
| 95.4
| ### |
2018-Jul-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Jul-13 Fri
| 0.225
| 0.24
| 0.225
| ###
| 2,885,827
| 670,954
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-11 Wed
| 0.24
| 0.242
| 0.22
| 0.225
| 3,210,674
| ###
| 3.8
| 3.8
| ### |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,240,980
| 304,040
| 7.7
| 7.7
| 0.0 |
2018-Jul-09 Mon
| 0.24
| 0.26
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.245
| 0.245
| ###
| 0.24
| 2,511,951
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 1,332,680
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jul-02 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.27
| 0.25
| ###
| 2,676,280
| ###
| 93.1
| 93.1
| 0.0 |
2018-Jun-28 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jun-27 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.26
| ###
| 0.26
| 0.26
| 886,689
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.27
| 0.275
| 0.26
| ###
| 1,094,851
| 292,872
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.28
| 0.28
| ###
| 0.27
| 3,997,381
| ###
| 9.1
| 9.1
| ### |
2018-Jun-20 Wed
| 0.275
| 0.28
| ###
| 0.275
| 1,276,785
| 178,749
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 0.29
| 0.29
| 440,571
| 63,882
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,263,682
| 0
| 27.2
| 27.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 917,124
| 0
| 79.1
| 79.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jun-06 Wed
| 0.29
| 0.325
| 0.29
| ###
| 4,666,888
| ###
| 92.5
| 92.5
| 0.0 |
2018-Jun-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 696,183
| 200,152
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.5
| 18.5
| ### |
2018-Jun-01 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 690,147
| ###
| 86.2
| 86.2
| ### |
2018-May-31 Thu
| ###
| ###
| 0.285
| 0.285
| 582,259
| 82,971
| 9.8
| 9.8
| ### |
2018-May-30 Wed
| 0.29
| ###
| 0.28
| 0.29
| 1,191,958
| 166,874
| ###
| ###
| ### |
2018-May-29 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 1,995,552
| 563,743
| ###
| ###
| ### |
2018-May-28 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 372,457
| 102,425
| ###
| ###
| ### |
2018-May-24 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 285,824
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 1,308,770
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,009,420
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 262,857
| 72,285
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.3
| 83.3
| ### |
2018-May-16 Wed
| ###
| 0.275
| ###
| 0.275
| 1,261,622
| 173,473
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 0.275
| 0.26
| 0.275
| 2,778,674
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| 0.275
| ###
| ###
| 708,588
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-May-10 Thu
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 92.3
| 92.3
| ### |
2018-May-09 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-08 Tue
| ###
| 0.27
| 0.26
| ###
| 996,171
| 263,985
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.245
| ###
| 0.24
| 0.26
| 3,035,180
| 364,221
| 96.3
| 96.3
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-May-02 Wed
| 0.285
| 0.285
| ###
| 0.27
| 2,237,143
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2018-Apr-30 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 2,338,850
| 666,572
| 84.0
| 84.0
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.29
| 0.29
| 1,546,229
| ###
| 11.0
| 11.0
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 596,341
| 0
| 12.9
| 12.9
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.325
| ###
| ###
| 1,811,927
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 175,026
| 0
| 20.0
| 20.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.29
| 0.29
| 351,957
| ###
| 12.3
| 12.3
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.29
| 0.29
| 817,484
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.29
| ###
| 0.285
| ###
| 904,776
| ###
| 82.3
| 82.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.29
| 0.29
| 983,282
| 142,575
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,215,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 812,076
| 0
| 83.4
| 83.4
| 0.0 |
2018-Apr-09 Mon
| 0.29
| ###
| 0.29
| ###
| 482,673
| 69,987
| 84.6
| 84.6
| 0.0 |
2018-Apr-06 Fri
| 0.29
| ###
| 0.29
| 0.29
| 555,642
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Mar-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.3
| 24.3
| ### |
2018-Mar-27 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 17.8
| 17.8
| ### |
2018-Mar-26 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.29
| ###
| 0.285
| 0.29
| 882,655
| 125,778
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Mar-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 1,426,373
| ###
| 9.6
| 9.6
| ### |
2018-Mar-20 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,287,656
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.29
| ###
| 0.29
| ###
| 5,119,059
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,500,446
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.325
| ###
| 2,607,779
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.345
| 0.327
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.345
| 9,960,728
| 0
| 11.7
| 11.7
| 0.0 |
2018-Feb-28 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.355
| 0.355
| 1,450,054
| 257,384
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,883,027
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 628,428
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,329,754
| 0
| 94.6
| 94.6
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.375
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,881,052
| 0
| 29.0
| 29.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.345
| 0.355
| 3,095,883
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 5,400,172
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.375
| ###
| ###
| ###
| 3,291,224
| 0
| 17.5
| 17.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 8,668,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.41
| ###
| ###
| 8,927,452
| 1,830,127
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.375
| 0.355
| ###
| 3,605,982
| 1,316,183
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jan-23 Tue
| 0.325
| ###
| ###
| ###
| 6,143,088
| 0
| 99.1
| 99.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,567,476
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.325
| 0.325
| 1,664,321
| 270,452
| 6.6
| 6.6
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| 0.345
| 3,757,449
| 0
| 93.2
| 93.2
| 0.0 |
2018-Jan-17 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jan-16 Tue
| 0.325
| ###
| 0.322
| ###
| 2,229,376
| 358,929
| 84.3
| 84.3
| 0.0 |
2018-Jan-15 Mon
| 0.325
| 0.325
| ###
| ###
| 1,610,740
| 261,745
| 21.1
| 21.1
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 0.325
| 791,676
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.29
| ###
| 0.29
| ###
| 1,936,973
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.275
| ###
| 0.275
| 0.285
| 3,623,784
| 498,270
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2017-Dec-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 1,567,955
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 18.8
| 18.8
| ### |
2017-Dec-08 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 4,476,080
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.255
| 0.255
| 2,210,082
| 281,785
| 15.4
| 15.4
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2017-Dec-04 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 2,559,379
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.275
| 0.282
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| 0.29
| ###
| 1,007,555
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.29
| ###
| 2,341,977
| 339,586
| 82.8
| 82.8
| 0.0 |
2017-Nov-22 Wed
| 0.285
| ###
| 0.285
| 0.29
| 2,299,880
| ###
| 80.7
| 80.7
| ### |
2017-Nov-21 Tue
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.285
| 0.29
| 0.275
| 0.28
| 1,641,074
| ###
| 21.6
| 21.6
| ### |
2017-Nov-17 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 3,142,640
| ###
| 82.2
| 82.2
| ### |
2017-Nov-16 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.285
| ###
| 2,746,080
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.285
| ###
| 1,596,643
| 227,521
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,148,473
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,991,974
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 4,926,573
| 0
| 80.1
| 80.1
| 0.0 |
2017-Nov-06 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 83.7
| 83.7
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.272
| 0.285
|
|
| 14.4
| 14.4
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
| 3,506,373
| 508,424
| 6.6
| 6.6
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,320,551
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.325
| ###
| ###
| 994,084
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,724,584
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.325
| 0.325
| ###
| ###
| 2,902,357
| ###
| 7.8
| 7.8
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.325
| ###
| ###
| 8,168,589
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,454,986
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2017-Oct-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,015,626
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 0.282
| ###
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.245
| 0.245
| ###
| ###
| 735,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.245
| ###
| 0.24
| 889,359
| 108,946
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 804,327
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.23
| ###
| 0.23
| 0.23
| 484,348
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,437,942
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.23
| ###
| 0.23
| 0.23
| 2,450,977
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 16.9
| 16.9
| ### |
2017-Sep-14 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.245
| 0.245
| ###
| 0.245
| 560,474
| 68,658
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.255
| ###
| 0.255
| 2,340,320
| ###
| 97.0
| 97.0
| 0.0 |
2017-Sep-08 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 709,780
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 614,289
| 153,572
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 338,448
| ###
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Aug-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2017-Aug-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 623,129
| 154,224
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2017-Aug-21 Mon
| 0.245
| 0.25
| 0.242
| 0.25
| 3,056,087
| ###
| 87.7
| 87.7
| 0.0 |
2017-Aug-18 Fri
| 0.24
| 0.245
| ###
| 0.245
| 9,486,271
| ###
| 84.3
| 84.3
| 0.0 |
2017-Aug-17 Thu
| 0.245
| 0.25
| ###
| 0.24
| 7,436,187
| 929,523
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.23
| 0.23
| 309,154
| 35,552
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 1,374,685
| ###
| 16.0
| 16.0
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,571,621
| 388,976
| 15.5
| 15.5
| 0.0 |
2017-Aug-04 Fri
| 0.245
| 0.252
| 0.245
| 0.25
| 2,999,721
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.245
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Aug-01 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 648,544
| 157,271
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 2,719,120
| ###
| 96.1
| 96.1
| 0.0 |
2017-Jul-28 Fri
| 0.23
| ###
| 0.227
| ###
| 744,888
| 84,544
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 4,853,424
| 1,116,287
| 97.8
| 97.8
| 0.0 |
2017-Jul-25 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,168,349
| ###
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.22
| 0.225
| ###
| ###
| 1,279,973
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| 0.23
| ###
| 0.23
| 0.23
| 538,079
| 61,879
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 615,175
| 143,028
| 8.7
| 8.7
| ### |
2017-Jul-14 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jul-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 688,578
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 623,551
| ###
| 15.9
| 15.9
| ### |
2017-Jul-07 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 952,381
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.9
| 7.9
| ### |
2017-Jul-05 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Jul-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,284,321
| 144,486
| 89.0
| 89.0
| ### |
2017-Jun-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 2,890,722
| 643,185
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-22 Thu
| 0.185
| ###
| 0.185
| ###
| 1,895,489
| ###
| 94.8
| 94.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,143,821
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.185
| ###
| 631,480
| ###
| 15.2
| 15.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 521,649
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
| 477,981
| ###
| 5.8
| 5.8
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 783,173
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.185
| ###
| 0.185
| ###
| 230,951
| ###
| 91.2
| 91.2
| 0.0 |
2017-Jun-05 Mon
| 0.2
| 0.2
| ###
| ###
| 812,450
| 81,245
| 15.3
| 15.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 101,881
| 0
| 18.8
| 18.8
| 0.0 |
2017-Jun-01 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.2
| 0.21
| ###
| 0.21
| 1,569,220
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.4
| 14.4
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,354,280
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.175
| 3,807,920
| 0
| 11.9
| 11.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 595,485
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.185
| ###
| 608,872
| 56,320
| 90.9
| 90.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.185
| 0.185
| 910,821
| 84,250
| 17.9
| 17.9
| ### |
2017-May-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-May-11 Thu
| ###
| 0.2
| ###
| 0.2
| 4,000,041
| ###
| 87.8
| 87.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.175
| ###
| 2,464,021
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.175
| 0.175
| ###
| ###
| 2,504,882
| 219,177
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 0.175
| ###
| ###
| 2,627,029
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.182
| 0.182
| ###
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 783,452
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.185
| ###
| 4,612,350
| 426,642
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.185
| ###
| 0.185
| ###
| 2,050,342
| 189,656
| 90.8
| 90.8
| 0.0 |
2017-Apr-26 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2017-Apr-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.2
| ###
| 0.2
| 1,407,127
| ###
| 95.0
| 95.0
| 0.0 |
2017-Apr-20 Thu
| 0.185
| 0.185
| ###
| ###
| 957,457
| ###
| 13.0
| 13.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2017-Apr-11 Tue
| 0.21
| ###
| ###
| ###
| 1,806,428
| 0
| 16.8
| 16.8
| 0.0 |
2017-Apr-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 2,548,347
| ###
| 6.3
| 6.3
| ### |
2017-Apr-06 Thu
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.24
| 0.225
| 0.23
| 1,368,877
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.245
| 0.245
| ###
| 0.24
| 473,777
| ###
| 18.2
| 18.2
| 0.0 |
2017-Mar-31 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 937,279
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.25
| 0.23
| 0.24
| 2,984,455
| ###
| 86.3
| 86.3
| 0.0 |
2017-Mar-27 Mon
| 0.24
| 0.24
| 0.23
| ###
| 913,229
| ###
| 17.1
| 17.1
| 0.0 |
2017-Mar-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 793,070
| 184,388
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2017-Mar-21 Tue
| 0.245
| 0.25
| ###
| ###
| 1,005,387
| 125,673
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 777,353
| 190,451
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 781,078
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 3,711,778
| 937,223
| 83.4
| 83.4
| 0.0 |
2017-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.24
| ###
| ###
| 292,588
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 472,258
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 856,778
| ###
| 9.7
| 9.7
| ### |
2017-Mar-08 Wed
| ###
| 0.24
| 0.22
| ###
| 2,748,720
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.255
| 0.255
| ###
| ###
| 2,138,923
| ###
| 4.4
| 4.4
| 0.0 |
2017-Mar-06 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 854,726
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.27
| 0.245
| 0.245
|
|
| 5.2
| 5.2
| 0.0 |
2017-Feb-28 Tue
| 0.25
| 0.27
| 0.245
| 0.27
| 3,100,386
| 798,349
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.245
| 0.255
| 0.24
| 0.255
| 1,411,423
| 349,327
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 3,557,720
| ###
| 6.5
| 6.5
| 0.0 |
2017-Feb-23 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.275
| ###
| ###
| 1,394,279
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.27
| 0.275
| 0.26
| ###
| 2,082,084
| 556,957
| 22.1
| 22.1
| 0.0 |
2017-Feb-17 Fri
| 0.27
| 0.275
| ###
| ###
| 1,465,944
| ###
| 18.1
| 18.1
| 0.0 |
2017-Feb-16 Thu
| 0.275
| 0.275
| ###
| 0.27
| 1,243,687
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 509,028
| 139,982
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.285
| ###
| 0.272
| 0.275
|
|
| 10.2
| 10.2
| ### |
2017-Feb-13 Mon
| 0.275
| 0.285
| 0.27
| 0.28
| 6,509,689
| ###
| 84.5
| 84.5
| ### |
2017-Feb-10 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 3,877,948
| ###
| 94.2
| 94.2
| ### |
2017-Feb-09 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 2,120,226
| 540,657
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| 6,768,340
| 1,776,689
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.24
| ###
| 0.24
| 0.26
| 2,767,855
| 332,142
| 97.5
| 97.5
| 0.0 |
2017-Feb-03 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 1,077,577
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 17.0
| 17.0
| 0.0 |
2017-Feb-01 Wed
| 0.255
| ###
| 0.25
| 0.25
| 4,040,689
| 505,086
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| 0.26
| 6,901,052
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.22
| 0.24
| 0.22
| ###
| 7,575,928
| ###
| 96.2
| 96.2
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.225
| ###
| 0.22
| 2,688,943
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.22
| 0.225
| 0.21
| ###
| 2,581,272
| 561,426
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.22
| ###
| ###
| 747,571
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.21
| ###
| 0.21
| ###
| 851,441
| ###
| 88.1
| 88.1
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.22
| ###
| ###
| 1,717,881
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.22
| 0.225
| ###
| ###
| 4,302,672
| 484,050
| 16.3
| 16.3
| 0.0 |
2017-Jan-16 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jan-12 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.22
| 0.22
| 0.21
| ###
| 2,475,123
| 532,151
| 14.9
| 14.9
| 0.0 |
2017-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.222
| 919,327
| 204,550
| 20.7
| 20.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.22
| 0.22
| 2,020,972
| ###
| 4.1
| 4.1
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| 0.23
| ###
| 0.225
| 2,149,521
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.21
| ###
| 0.21
| ###
| 1,603,774
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.21
| ###
| ###
| 1,300,851
| 136,589
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.2
| ###
| ###
| 62,656
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 108,021
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.2
| ###
| ###
| 1,355,920
| ###
| 10.8
| 10.8
| 0.0 |
2016-Dec-21 Wed
| 0.185
| 0.2
| 0.185
| ###
| 861,843
| ###
| 95.6
| 95.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
| 889,952
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.2
| 0.2
| ###
| ###
| 873,927
| ###
| 16.0
| 16.0
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,545,049
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.21
| 0.21
| ###
| ###
| 2,229,771
| 234,125
| 3.2
| 3.2
| 0.0 |
2016-Dec-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Dec-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Dec-05 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 2,468,726
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.2
| ###
| 0.2
| 0.2
| 687,322
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.22
| ###
| ###
| 0.22
| 8,735,152
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 768,750
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 1,664,283
| 357,820
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| 0.21
|
|
| 17.3
| 17.3
| ### |
2016-Nov-15 Tue
| ###
| 0.225
| ###
| ###
| 8,915,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.185
| ###
| 0.185
| 2,151,753
| ###
| 94.6
| 94.6
| ### |
2016-Nov-09 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 819,049
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 395,127
| 0
| 14.5
| 14.5
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.185
| ###
| 0.175
| 1,431,259
| ###
| 91.6
| 91.6
| 0.0 |
2016-Oct-31 Mon
| 0.155
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.155
| 0.155
| 597,687
| 46,320
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.155
| 0.155
| 748,120
| 57,979
| 5.4
| 5.4
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,100,524
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 523,988
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.155
| 0.155
| 359,689
| 27,875
| 9.2
| 9.2
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.157
| ###
| 678,573
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.155
| ###
| 869,074
| 67,353
| 18.2
| 18.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 454,081
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.175
| ###
| ###
| ###
| 1,620,245
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 738,556
| 0
| 4.2
| 4.2
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 617,027
| 0
| 6.1
| 6.1
| 0.0 |
2016-Oct-10 Mon
| 0.185
| ###
| ###
| ###
| 3,026,647
| 0
| 89.7
| 89.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.2
| ###
| 0.2
| 995,074
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.2
| ###
| ###
| ###
| 566,454
| 0
| 89.8
| 89.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2016-Oct-03 Mon
| 0.21
| 0.21
| ###
| ###
| 754,047
| 79,174
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,208,454
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
| 1,730,576
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 312,426
| 0
| 6.2
| 6.2
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.21
| 0.185
| 0.185
| 1,967,871
| 388,654
| 11.8
| 11.8
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,111,126
| 0
| 90.2
| 90.2
| 0.0 |
2016-Sep-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| 0.175
| 788,588
| 0
| 10.7
| 10.7
| 0.0 |
2016-Sep-14 Wed
| 0.185
| 0.185
| 0.175
| ###
| 821,645
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 0.185
| ###
| 0.185
| 807,274
| 74,672
| 92.3
| 92.3
| ### |
2016-Sep-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Sep-06 Tue
| 0.21
| 0.21
| ###
| ###
| 1,335,926
| 140,272
| 1.5
| 1.5
| 0.0 |
2016-Sep-05 Mon
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Aug-26 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.23
| ###
| ###
| 0.225
| 1,515,842
| 0
| 22.3
| 22.3
| ### |
2016-Aug-24 Wed
| 0.23
| 0.24
| 0.22
| ###
| 1,305,579
| 300,283
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.245
| 0.245
| ###
| 0.23
| 2,035,170
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| 0.25
| 0.23
| 0.23
|
|
| 22.7
| 22.7
| ### |
2016-Aug-19 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Aug-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,291,982
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.26
| 0.275
| 0.255
| 0.255
| 4,133,888
| 1,095,480
| 21.9
| 21.9
| 0.0 |
2016-Aug-15 Mon
| 0.26
| 0.27
| 0.25
| 0.27
| 2,953,946
| 768,025
| 93.4
| 93.4
| ### |
2016-Aug-12 Fri
| 0.255
| ###
| 0.25
| 0.255
| 2,701,243
| 337,655
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.245
| 0.275
| 0.24
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2016-Aug-10 Wed
| 0.245
| 0.25
| ###
| 0.24
| 3,448,126
| ###
| 15.8
| 15.8
| 0.0 |
2016-Aug-09 Tue
| 0.225
| 0.25
| 0.225
| 0.24
| 5,682,724
| 1,349,646
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.21
| 0.24
| 0.21
| 0.23
| 5,954,827
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.225
| ###
| 0.21
| 3,891,771
| 437,824
| 83.7
| 83.7
| ### |
2016-Aug-04 Thu
| 0.23
| 0.245
| 0.21
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 4,878,321
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 13,416,343
| 0
| 98.6
| 98.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 652,980
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 121,853
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,323,180
| 0
| 12.6
| 12.6
| 0.0 |
2016-Jul-20 Wed
| 0.145
| ###
| ###
| 0.145
| 5,294,576
| 0
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.125
| ###
| 0.125
| 0.125
| 226,945
| 14,184
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.145
| 0.145
| ###
| ###
| 782,454
| 56,727
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 482,673
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Jul-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jun-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,087,825
| 0
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 16,240
| ###
| 91.1
| 91.1
| 0.0 |
2016-May-25 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.125
| 0.125
| 826,355
| 51,647
| 9.5
| 9.5
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 268,677
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 616,344
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.125
| ###
| 2,354,677
| ###
| 15.0
| 15.0
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 626,650
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 567,848
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.155
| ###
| 0.145
| 2,670,224
| 206,942
| 95.1
| 95.1
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 459,050
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 696,942
| 0
| 15.9
| 15.9
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.145
| ###
| ###
| ###
| 3,429,055
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.145
| ###
| ###
| 2,638,983
| 191,326
| 98.6
| 98.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 808,472
| 50,529
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 671,059
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 948,689
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 600,429
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Apr-01 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,467,320
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,215,525
| 0
| 93.9
| 93.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 977,827
| 0
| 98.0
| 98.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 168,182
| 0
| 27.4
| 27.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 84,978
| 0
| 4.6
| 4.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 317,347
| 0
| 91.9
| 91.9
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 257,749
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 172,973
| 0
| 12.0
| 12.0
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 254,554
| 0
| 9.4
| 9.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 335,184
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.125
| ###
| ###
| 2,395,980
| 149,748
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 609,327
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 374,157
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 673,124
| 0
| 5.4
| 5.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,828,275
| 0
| 16.5
| 16.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 219,687
| 0
| 90.2
| 90.2
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 66,155
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 329,229
| ###
| 85.7
| 85.7
| ### |
2016-Feb-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.2
| 19.2
| 0.0 |
2016-Feb-01 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.081
| 0.081
| ###
| ###
| 355,270
| 14,388
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 89.1
| 89.1
| ### |
2016-Jan-21 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.2
| 17.2
| 0.0 |
2016-Jan-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 80,156
| 6,572
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| 0.086
| 0.089
| 138,556
| 5,957
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.086
| ###
| 0.086
| ###
| 258,184
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.085
| 0.086
| ###
| ###
| 401,184
| 17,250
| 5.5
| 5.5
| 0.0 |
2016-Jan-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.088
| 0.088
| 0.085
| 0.086
| 803,172
| 69,474
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.089
| ###
| 0.087
| 0.087
| 192,181
| 8,359
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 286,121
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 500,143
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 182,547
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 488,476
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Dec-15 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.085
| ###
| 0.083
| ###
| 1,107,344
| 45,954
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.086
| 0.088
| 425,643
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Nov-16 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.085
| ###
| 1,640,973
| 69,741
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 91,881
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 218,281
| 0
| 7.0
| 7.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 184,450
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 105,847
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.145
| ###
| 0.145
| 196,653
| 14,257
| 88.7
| 88.7
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 480,853
| 0
| 2.4
| 2.4
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| 465,222
| 33,728
| 97.2
| 97.2
| 0.0 |
2015-Oct-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 443,377
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.125
| 0.125
| ###
| ###
| 99,424
| ###
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.125
| ###
| 0.125
| 87,383
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 32,757
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 141,420
| ###
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.125
| 0.125
| ###
| ###
| 64,225
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 11,072
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.145
| ###
| ###
| 247,052
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.155
| ###
| ###
| ###
| 492,280
| 0
| 4.5
| 4.5
| 0.0 |
2015-Aug-21 Fri
| 0.155
| ###
| 0.155
| ###
| 196,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.155
| ###
| 0.155
| ###
| 144,925
| ###
| 89.0
| 89.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.0
| 96.0
| ### |
2015-Aug-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 122,388
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 7,574
| 0
| 96.4
| 96.4
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 704,073
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.155
| ###
| ###
| 486,525
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-17 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| 0.155
| ###
| 0.155
| 119,558
| ###
| 88.1
| 88.1
| ### |
2015-Jul-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jun-25 Thu
| 0.175
| 0.175
| ###
| 0.175
| 349,724
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 92,250
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.175
| ###
| 0.155
| 0.175
| 169,020
| ###
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 146,243
| 26,323
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| 0.185
| 190,157
| 0
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.185
| ###
| 109,757
| 10,152
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.2
| ###
| ###
| ###
| 338,552
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 14.7
| 14.7
| ### |
2015-Jun-02 Tue
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.185
| ###
| 889,747
| ###
| 95.7
| 95.7
| 0.0 |
2015-May-29 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-May-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-May-27 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-May-25 Mon
| ###
| 0.23
| ###
| 0.23
| 251,026
| ###
| 98.2
| 98.2
| ### |
2015-May-22 Fri
| ###
| 0.2
| ###
| 0.2
| 251,352
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.185
| ###
| 902,370
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.22
| 0.21
| 0.21
| 966,573
| ###
| 15.3
| 15.3
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.175
| 0.185
| 274,128
| 23,986
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 987,759
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.185
| ###
| ###
| 330,725
| ###
| 95.4
| 95.4
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 542,250
| 0
| 89.4
| 89.4
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.145
| ###
| 1,082,643
| ###
| 96.6
| 96.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 112,675
| 0
| 9.9
| 9.9
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 140,856
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 239,859
| 0
| 10.7
| 10.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.145
| 0.145
| ###
| ###
| 202,787
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 102,750
| 7,449
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.145
| ###
| ###
| 125,943
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.145
| 0.145
| ###
| ###
| 122,322
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2015-Mar-25 Wed
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 192,385
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.125
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Mar-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.125
| ###
| 0.125
| ###
| 202,343
| 12,646
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Mar-04 Wed
| 0.155
| 0.155
| 0.145
| ###
| 179,542
| ###
| 11.8
| 11.8
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 129,450
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.145
| 250,550
| 0
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.155
| ###
| ###
| 134,250
| ###
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.155
| ###
| ###
| ###
| 134,087
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Feb-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 265,020
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 156,542
| 0
| 89.9
| 89.9
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.155
| ###
| 359,926
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.155
| ###
| 0.155
| ###
| 182,844
| 14,170
| 91.4
| 91.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.155
| 0.155
| 31,156
| ###
| 8.9
| 8.9
| ### |
2015-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.145
| ###
| 57,750
| 4,186
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 462,443
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 101,588
| 0
| 7.1
| 7.1
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 11,449
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.185
| 0.185
| ###
| ###
| 375,687
| 34,751
| 1.5
| 1.5
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 25,856
| ###
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.155
| ###
| ###
| ###
| 202,055
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jan-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.155
| ###
| ###
| 113,678
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 148,242
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 114,581
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Dec-18 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Dec-17 Wed
| 0.088
| 0.088
| 0.083
| 0.085
| 1,789,620
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 2.1
| 2.1
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.125
| ###
| 0.125
| 602,552
| 37,659
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 421,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.155
| 0.155
| ###
| ###
| 622,382
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Nov-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.155
| ###
| 0.155
| 0.155
| 272,750
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| 0.175
| 0.155
| 0.155
| 400,985
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.175
| 0.175
| ###
| ###
| 182,776
| ###
| 8.2
| 8.2
| 0.0 |
2014-Nov-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.175
| ###
| 461,583
| 40,388
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.175
| ###
| 0.175
| 561,440
| 49,126
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.175
| ###
| ###
| 504,152
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 493,885
| 0
| 4.9
| 4.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,434,646
| 0
| 97.2
| 97.2
| 0.0 |
2014-Oct-29 Wed
| 0.175
| ###
| ###
| ###
| 1,214,022
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.175
| 0.175
| 427,056
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Oct-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 100,074
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.23
| 0.24
| 0.21
| 0.23
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 43,280
| ###
| 9.7
| 9.7
| 0.0 |
2014-Oct-14 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2014-Oct-13 Mon
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.245
| 0.2
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-09 Thu
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 42,750
| 10,580
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.25
| ###
| 0.24
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Oct-03 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 157,749
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.26
| 0.27
| 0.26
| ###
| 385,824
| 102,243
| 83.5
| 83.5
| 0.0 |
2014-Sep-30 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 474,084
| 101,928
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 0.2
| 3,141,375
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| 14.5
| 14.5
| 0.0 |
2014-Sep-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 287
| 81
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.29
| ###
| ###
| 0.285
|
|
| 15.5
| 15.5
| ### |
2014-Sep-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.255
| ###
| 0.255
| ###
| 72,288
| ###
| 98.7
| 98.7
| 0.0 |
2014-Sep-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.255
| 0.255
| 143,488
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 42,656
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.245
| 0.245
| 0.225
| 0.245
| 540,843
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 78,284
| ###
| 10.6
| 10.6
| 0.0 |
2014-Aug-27 Wed
| 0.26
| ###
| 0.26
| 0.26
| 35,075
| 4,559
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| 34,389
| 8,941
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 18.5
| 18.5
| ### |
2014-Aug-20 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
2014-Aug-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.22
| 0.21
| 0.22
| 157,882
| 33,944
| 85.3
| 85.3
| 0.0 |
2014-Aug-14 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 119,720
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.22
| ###
| 0.22
| 38,279
| ###
| 97.5
| 97.5
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.22
| ###
| 0.22
| 74,521
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.23
| 0.23
| ###
| 0.22
| 453,689
| 52,174
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.21
| 0.23
| ###
| 0.23
| 926,026
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 487,188
| 0
| 2.2
| 2.2
| 0.0 |
2014-Jul-28 Mon
| 0.24
| 0.24
| ###
| 0.22
| 489,983
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 99.2
| 99.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.185
| ###
| 249,287
| 23,059
| 11.0
| 11.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 265,070
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.145
| 0.145
| 108,970
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 0.145
| 273,887
| 0
| 89.8
| 89.8
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 922,378
| 0
| 98.5
| 98.5
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.085
| ###
| 0.084
| ###
| 1,452,822
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2014-Jun-26 Thu
| 0.049
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| 0.047
| 0.047
| 75,353
| 1,770
| 6.0
| 6.0
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.052
| 0.052
| 0.048
| ###
| 736,646
| ###
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 165,850
| 9,370
| 6.1
| 6.1
| ### |
2014-Jun-03 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.056
| ###
| 0.053
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-May-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 249,181
| ###
| 15.5
| 15.5
| ### |
2014-May-28 Wed
| 0.055
| ###
| 0.054
| 0.054
|
|
| 15.2
| 15.2
| ### |
2014-May-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-May-23 Fri
| ###
| 0.052
| 0.046
| 0.052
|
|
| 92.5
| 92.5
| ### |
2014-May-22 Thu
| 0.041
| 0.051
| 0.041
| 0.051
| 192,140
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.1
| 89.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 41,585
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 143,974
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 383,357
| 0
| 5.1
| 5.1
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.026
| ###
| 0.026
| ###
| 521,857
| 6,784
| 98.8
| 98.8
| 0.0 |
2014-May-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| 0.025
| ###
| 0.025
| 236,143
| 2,951
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 276,857
| 0
| 96.4
| 96.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 44,085
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 160,072
| 0
| 96.3
| 96.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,259
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 23,928
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 13,572
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 56,045
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 212,555
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 34,150
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 74,850
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 52,650
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 39,050
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 297,445
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.7
| 93.7
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 122,725
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,128
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.7
| 91.7
| ### |
2012-Jun-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 4,225
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-30 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 31,045
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.053
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Nov-30 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 48,574
| 2,720
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,249
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 23,572
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 25,675
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 52,884
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 12,982
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 37,022
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.078
| 0.078
| ###
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2011-Aug-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jul-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 17.8
| 17.8
| ### |
2011-Jul-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 18.5
| 18.5
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 46,485
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 21,120
| 1,826
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.3
| 5.3
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 178,748
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 21,846
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Apr-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 7,553
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 68,288
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 35,384
| 0
| 11.3
| 11.3
| 0.0 |
2011-Jan-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Jan-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,650
| ###
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8,350
| 1,043
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.125
| ###
| 143,384
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jan-06 Thu
| 0.125
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 46,642
| 0
| 1.5
| 1.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 23,944
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 54,256
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 143,550
| 0
| 0.5
| 0.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 22,750
| 0
| 97.6
| 97.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| 0.125
| 479,021
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 72,727
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Oct-19 Tue
| 0.088
| ###
| 0.088
| ###
| 40,573
| 1,785
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 38,927
| 3,386
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 16,073
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 12.0
| 12.0
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 33,844
| 0
| 18.0
| 18.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Oct-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.083
| ###
| 0.083
| 0.085
| 220,485
| 9,150
| 86.5
| 86.5
| ### |
2010-Sep-30 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 83,689
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.087
| ###
| 0.085
| ###
| 58,022
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| 0.089
| ###
| 0.084
| 46,353
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.072
| ###
| 0.072
| 33,750
| ###
| 97.6
| 97.6
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 77,750
| 0
| 90.6
| 90.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.056
| ###
| 0.056
| ###
| 57,144
| ###
| 96.5
| 96.5
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 18,924
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-May-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.085
| 0.085
| ###
| ###
| 111,672
| 4,746
| 0.1
| 0.1
| 0.0 |
2010-May-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 25,528
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 38,855
| 3,458
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 19,645
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 142,378
| 0
| 1.8
| 1.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,272
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 20,728
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Apr-06 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 39,749
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 9,350
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 24,550
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Mar-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 97,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
| 18,450
| 1,153
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
| 98,550
| 7,144
| 8.4
| 8.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.155
| 0.125
| 0.145
| 115,250
| ###
| 89.4
| 89.4
| ### |
2010-Jan-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 16,975
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 9,275
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,746
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 57,873
| 8,970
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 38,140
| 0
| 3.2
| 3.2
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
| 146,726
| ###
| 93.1
| 93.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 133,982
| 25,121
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 198,670
| 41,720
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Dec-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 86,150
| 0
| 91.9
| 91.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 586,222
| 0
| 0.9
| 0.9
| 0.0 |
2009-Dec-14 Mon
| 0.073
| ###
| 0.073
| ###
| 468,980
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 96,223
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.053
| 0.053
| ###
| 0.052
| 91,955
| ###
| 19.4
| 19.4
| ### |
2009-Dec-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 13,440
| 685
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 65,640
| 5,054
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 29,850
| 2,358
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 18.2
| 18.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 109,620
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 49,380
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Nov-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.081
| ###
| ###
| 179,748
| 7,279
| 44.7
| 44.7
| 0.0 |
2009-Oct-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 186,750
| 15,220
| 40.0
| 40.0
| 0.0 |
2009-Oct-26 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 28,750
| 2,343
| 79.1
| 79.1
| 0.0 |
2009-Oct-23 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 4
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.075
| ###
| 0.075
| 110,851
| 4,156
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 68,222
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 53,750
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 13,977
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 31.3
| 31.3
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| 90.9
| 90.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.076
| ###
| 129,020
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.075
| ###
| 0.075
| ###
| 332,353
| ###
| 99.8
| 99.8
| 0.0 |
2009-Sep-03 Thu
| 0.057
| ###
| 0.057
| ###
| 144,129
| ###
| 99.3
| 99.3
| 0.0 |
2009-Sep-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Aug-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 13.1
| 13.1
| ### |
2009-Aug-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.055
| 0.055
| 80,350
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 51,875
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 21,956
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 26,044
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jun-18 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.081
| 0.085
| ###
| 0.085
| 69,429
| 2,950
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 31.8
| 31.8
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.072
| ###
| ###
| 163,571
| 5,888
| 92.2
| 92.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 92,429
| 0
| 2.4
| 2.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.049
| ###
| 0.049
|
|
| 99.5
| 99.5
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 21,045
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 83.3
| 83.3
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.056
| 0.056
| 0.045
| 0.045
| 54,120
| ###
| 0.5
| 0.5
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 81.3
| 81.3
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 23,520
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Dec-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.8
| 3.8
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,675
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.085
| 0.085
| ###
| ###
| 17,325
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 32,675
| 2,777
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 37,525
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 32,475
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 15,675
| 0
| 3.4
| 3.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 75,850
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 83,241
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.145
| ###
| ###
| ###
| 200,649
| 0
| 4.4
| 4.4
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.155
| 127,874
| 0
| 97.6
| 97.6
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 169,786
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 185,650
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.145
| ###
| ###
| 194,348
| ###
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.155
| ###
| 44,545
| 3,452
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.2
| ###
| ###
| 676,785
| 67,678
| 98.4
| 98.4
| 0.0 |
2008-May-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-May-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 53,550
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-May-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.125
| 0.125
| 14,385
| ###
| 11.4
| 11.4
| 0.0 |
2008-Apr-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,759
| 0
| 95.4
| 95.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 100,223
| 0
| 98.8
| 98.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.125
| 0.125
| ###
| 0.125
| 65,950
| 4,121
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
| 17,885
| ###
| 2.2
| 2.2
| 0.0 |
2008-Mar-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 48,444
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.3
| 2.3
| ### |
2008-Jan-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 146,325
| 0
| 2.1
| 2.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 34,925
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.185
| 0.185
| ###
| ###
| 186,753
| 17,274
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.24
| 0.24
| ###
| ###
| 10,577
| ###
| 11.6
| 11.6
| 0.0 |
2007-Dec-28 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 59,770
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.2
| ###
| ###
| 0.2
| 152,686
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.25
| 0.25
| 0.21
| 0.21
| 190,148
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.27
| 0.27
| 0.22
| 0.22
| 118,352
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 30.5
| 30.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.285
| 0.285
| 87,949
| ###
| 21.1
| 21.1
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 219,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 759,680
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.355
| 0.355
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 74,175
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 103,649
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.42
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.345
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.375
| 0.375
| 23,488
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Nov-21 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 72,150
| 31,385
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.475
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.45
| 0.475
| 0.45
| 0.475
| 38,444
| 17,780
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.475
| 0.48
| 0.43
| 0.445
|
|
| 4.0
| 4.0
| ### |
2007-Nov-13 Tue
| ###
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.52
| 0.52
| 0.45
| 0.455
|
|
| 1.1
| 1.1
| 0.0 |
2007-Nov-09 Fri
| 0.51
| 0.54
| 0.5
| 0.5
| 122,470
| 63,684
| 19.6
| 19.6
| 0.0 |
2007-Nov-08 Thu
| 0.52
| 0.525
| 0.48
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| 0.59
| 0.59
| 0.54
| 0.54
| 404,277
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.55
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.56
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 0.58
| 0.55
| 0.56
|
|
| 23.6
| 23.6
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.58
| 0.59
| 921,177
| 267,141
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.575
| ###
| 0.545
| ###
| 845,821
| 230,486
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.56
| ###
| 0.54
| 0.59
| 1,322,226
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 1.2
| 1.2
| 0.0 |
2007-Oct-24 Wed
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2007-Oct-23 Tue
| 0.44
| ###
| 0.44
| ###
| 216,150
| 47,553
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.44
| 0.46
| 0.43
| 0.44
| 637,027
| 283,477
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.48
| 0.49
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Oct-18 Thu
| 0.47
| 0.49
| ###
| 0.49
| 192,170
| 47,081
| 90.4
| 90.4
| ### |
2007-Oct-17 Wed
| 0.51
| 0.525
| ###
| 0.47
|
|
| 2.6
| 2.6
| ### |
2007-Oct-16 Tue
| 0.45
| 0.525
| 0.42
| 0.5
| 718,576
| 339,527
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.45
| 0.48
| 0.45
| 0.455
| 671,524
| 312,258
| 80.7
| 80.7
| 0.0 |
2007-Oct-12 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 364,947
| 156,927
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.425
| 0.45
| 0.41
| 0.41
| 485,282
| 208,671
| 9.2
| 9.2
| ### |
2007-Oct-10 Wed
| 0.51
| 0.55
| ###
| ###
| 756,722
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.42
| 0.5
| 0.41
| ###
| 606,052
| 275,753
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.385
| 0.42
| ###
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 160,885
| 0
| 82.7
| 82.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.28
| ###
| 129,884
| 18,183
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.285
| ###
| 495,721
| 70,640
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 747,250
| 0
| 5.3
| 5.3
| 0.0 |
2007-Sep-26 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Sep-25 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 143,358
| ###
| 2.9
| 2.9
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.1
| 99.1
| ### |
2007-Sep-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 164,070
| 39,376
| 8.1
| 8.1
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 390,245
| 0
| 96.9
| 96.9
| 0.0 |
2007-Sep-13 Thu
| 0.23
| 0.23
| 0.2
| ###
| 330,645
| 71,088
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 41,824
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 161,676
| 0
| 99.6
| 99.6
| 0.0 |
2007-Aug-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 84,887
| 0
| 98.8
| 98.8
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 36,887
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 75,025
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.175
| 0.175
| 174,845
| ###
| 30.2
| 30.2
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 176,077
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jul-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.2
| ###
| 130,520
| 13,052
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 289,240
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 4.4
| 4.4
| ### |
2007-Jul-19 Thu
| 0.225
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 0.22
| ###
| 0.22
| 559,123
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2007-Jul-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 85,985
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2007-Jul-04 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jul-03 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.22
| 0.25
| ###
| 0.25
|
|
| 98.9
| 98.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 7.9
| 7.9
| ### |
2007-Jun-26 Tue
| 0.23
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jun-25 Mon
| 0.245
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 185,340
| 45,871
| 17.9
| 17.9
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.285
| 0.26
| 0.285
|
|
| 95.6
| 95.6
| ### |
2007-Jun-20 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 76.2
| 76.2
| ### |
2007-Jun-19 Tue
| 0.21
| 0.29
| 0.21
| ###
| 1,032,252
| ###
| 99.8
| 99.8
| 0.0 |
2007-Jun-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 465,685
| ###
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 55,685
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 23,286
| 0
| 99.5
| 99.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-29 Tue
| 0.22
| 0.22
| ###
| ###
| 225,671
| 24,823
| 3.2
| 3.2
| 0.0 |
2007-May-28 Mon
| 0.2
| 0.23
| 0.2
| 0.22
| 1,227,329
| 263,875
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 50,283
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,350
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.185
| ###
| 0.185
| 108,325
| 10,020
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 232,052
| ###
| 95.5
| 95.5
| ### |
2007-Apr-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| 0.175
| 709,321
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 39,285
| 0
| 96.1
| 96.1
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 386,385
| 0
| 98.9
| 98.9
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
| 51,229
| ###
| 89.6
| 89.6
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 7,140
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.145
| ###
| ###
| 47,080
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.145
| 0.145
| ###
| ###
| 42,940
| ###
| 0.7
| 0.7
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 9,920
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Aug-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
| 45,242
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,258
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 7,242
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 23,050
| 0
| 12.4
| 12.4
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 125
| 21
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 11,223
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 10,777
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 42,759
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 30,885
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.145
| 0.145
| ###
| ###
| 64,753
| ###
| 16.2
| 16.2
| 0.0 |
2006-May-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,247
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 24,753
| 3,589
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 152,750
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 31,277
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.175
| 0.21
| 0.175
| 0.21
| 206,940
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,450
| 0
| 0.1
| 0.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 53,350
| 0
| 94.7
| 94.7
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 197,050
| 0
| 98.4
| 98.4
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 19,623
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 38,356
| 0
| 86.8
| 86.8
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.125
| ###
| 103,856
| ###
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.155
| ###
| 0.155
| 76,870
| 5,957
| 99.8
| 99.8
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
| 62,050
| ###
| 15.9
| 15.9
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.185
| 0.2
| 0.175
| 0.2
| 143,177
| 26,845
| 96.5
| 96.5
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.185
| ###
| 45,923
| 4,247
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 47,272
| ###
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 97.3
| 97.3
| 0.0 |
2005-Nov-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 103,076
| 26,284
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 70,582
| 18,351
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 120,340
| 29,784
| 96.4
| 96.4
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2005-Nov-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2005-Nov-15 Tue
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| 88.4
| 88.4
| ### |
2005-Nov-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2005-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2005-Oct-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.22
| 0.22
| 0.2
| ###
| 65,150
| 13,681
| 13.7
| 13.7
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.27
| 0.27
| 0.24
| 0.26
| 51,240
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.24
| ###
| 0.24
| ###
| 72,424
| ###
| 98.1
| 98.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.4
| 86.4
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.8
| 92.8
| 0.0 |
2005-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 26,858
| 6,983
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.6
| 93.6
| ### |
2005-Aug-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2005-Aug-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 21,986
| ###
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2005-Aug-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 27,280
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 43,950
| 12,086
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.29
| ###
| ###
| 0.29
| 327,824
| 0
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.25
| ###
| 0.25
| 0.27
| 184,076
| ###
| 97.7
| 97.7
| ### |
2005-Aug-08 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| 0.225
| ###
| 0.22
| 75,576
| ###
| 87.7
| 87.7
| 0.0 |
2005-Aug-03 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jul-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| 12.9
| 12.9
| ### |
2005-Jul-15 Fri
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| 5.4
| 5.4
| ### |
|