End of day Prices (full format), 1843200 Days for (WLL) WELLCOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.398 |
2019-Nov-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-27 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-26 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-25 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-22 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-21 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-20 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-19 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-18 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-15 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2019-Nov-14 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 249,689
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 6.71
| ###
| ###
| 49,676
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 6.86
| 6.88
| 6.86
| 6.86
|
|
| 69.6
| 69.6
| 0.5 |
2019-Nov-01 Fri
| 6.88
| 6.88
| 6.87
| 6.87
| 1,648
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 6.88
| 6.88
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Oct-30 Wed
| 6.855
| 6.855
| 6.84
| 6.845
| 3,828
| ###
| 40.8
| 40.8
| 0.5 |
2019-Oct-29 Tue
| 6.85
| 6.88
| 6.84
| 6.88
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 8,529
| 58,423
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 6.83
| 6.83
| 6.83
| 6.83
|
|
| 73.7
| 73.7
| 0.5 |
2019-Oct-23 Wed
| 6.85
| 6.85
| 6.83
| 6.85
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 6.86
| 6.86
| 6.75
| 6.82
| 59,549
| ###
| ###
| ###
| 0.5 |
2019-Oct-21 Mon
| 6.87
| 6.87
| 6.84
| 6.87
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 6.85
| 6.85
| 6.84
| 6.84
|
|
| 36.9
| 36.9
| 0.5 |
2019-Oct-17 Thu
| 6.84
| 6.84
| 6.84
| 6.84
| 0
|
|
|
| 0.5 |
2019-Oct-16 Wed
| 6.84
| 6.84
| 6.83
| 6.84
| 7,179
| ###
| ###
| ###
| 0.5 |
2019-Oct-15 Tue
| 6.83
| 6.88
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2019-Oct-14 Mon
| 6.84
| 6.85
| 6.84
| 6.84
| 213,980
| ###
| ###
| ###
| 0.5 |
2019-Oct-11 Fri
| 6.82
| 6.87
| 6.81
| 6.82
| 3,159
| ###
| ###
| ###
| 0.5 |
2019-Oct-10 Thu
| 6.81
| 6.81
| 6.81
| 6.81
| 10,225
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 6.83
| 6.84
| 6.83
| 6.84
|
|
| 71.3
| 71.3
| 0.5 |
2019-Oct-08 Tue
| 6.86
| 6.86
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 6.87
| 6.88
| 6.84
| 6.88
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 6.87
| 6.87
| 6.84
| 6.84
| 1,750
| ###
| 26.0
| 26.0
| 0.5 |
2019-Oct-03 Thu
| 6.84
| 6.84
| 6.84
| 6.84
| 1,750
| 11,970
| ###
| ###
| 0.5 |
2019-Oct-02 Wed
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2019-Oct-01 Tue
| 6.84
| 6.84
| 6.84
| 6.84
| 0
|
|
|
| 0.5 |
2019-Sep-30 Mon
| 6.86
| 6.86
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2019-Sep-27 Fri
| 6.85
| 6.89
| 6.84
| 6.84
| 7,120
| 48,878
| 31.1
| 31.1
| 0.5 |
2019-Sep-26 Thu
| 6.89
| 6.89
| 6.89
| 6.89
| 0
|
|
|
| 0.5 |
2019-Sep-25 Wed
| 6.84
| 6.89
| 6.84
| 6.89
| 3,446
| 23,656
| 79.8
| 79.8
| 0.5 |
2019-Sep-24 Tue
| 6.84
| 6.85
| 6.84
| 6.85
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 6.84
| 6.84
| ###
| 6.84
|
|
| 68.3
| 68.3
| 0.5 |
2019-Sep-20 Fri
| 6.83
| 6.83
| 6.83
| 6.83
|
|
| 69.0
| 69.0
| 0.5 |
2019-Sep-19 Thu
| 6.89
| ###
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2019-Sep-18 Wed
| 6.87
| 6.87
| 6.84
| 6.84
| 2,823
| 19,351
| ###
| ###
| 0.5 |
2019-Sep-17 Tue
| 6.85
| 6.87
| 6.85
| 6.87
| 1,242
| 8,520
| ###
| ###
| ### |
2019-Sep-16 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 7,282
| 49,881
| ###
| ###
| ### |
2019-Sep-13 Fri
| 6.87
| 6.87
| 6.85
| 6.85
| 13,585
| ###
| 33.7
| 33.7
| ### |
2019-Sep-12 Thu
| 6.87
| 6.87
| 6.86
| 6.87
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 6.87
| 6.88
| 6.87
| 6.88
|
|
| 65.4
| 65.4
| ### |
2019-Sep-10 Tue
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2019-Sep-09 Mon
| 6.82
| 6.84
| 6.82
| 6.84
|
|
| ###
| ###
| 0.5 |
2019-Sep-06 Fri
| 6.84
| 6.84
| 6.84
| 6.84
| 1
| 6
| ###
| ###
| 0.5 |
2019-Sep-05 Thu
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| 62.2
| 62.2
| 0.5 |
2019-Sep-04 Wed
| 6.82
| 6.84
| 6.82
| 6.84
| 2,983
| 20,373
| 66.3
| 66.3
| 0.5 |
2019-Sep-03 Tue
| 6.81
| 6.86
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 6.81
| 6.82
| 6.8
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Aug-30 Fri
| 6.81
| 6.81
| 6.79
| 6.79
|
|
| 31.4
| 31.4
| 0.5 |
2019-Aug-29 Thu
| 6.82
| 6.82
| 6.81
| 6.82
|
|
| 69.5
| 69.5
| 0.5 |
2019-Aug-28 Wed
| 6.81
| 6.82
| 6.81
| 6.81
| 13,173
| 89,773
| ###
| ###
| ### |
2019-Aug-27 Tue
| 6.82
| 6.82
| 6.81
| 6.82
|
|
| 63.6
| 63.6
| 0.5 |
2019-Aug-26 Mon
| 6.8
| 6.82
| 6.8
| 6.81
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 6.81
| 6.81
| 6.8
| 6.8
| 48,058
| ###
| 32.5
| 32.5
| 0.5 |
2019-Aug-22 Thu
| 6.81
| 6.82
| 6.8
| 6.82
| 62,140
| 423,173
| ###
| ###
| 0.5 |
2019-Aug-21 Wed
| 6.81
| 6.81
| 6.81
| 6.81
| 121,829
| 829,655
| ###
| ###
| ### |
2019-Aug-20 Tue
| 6.81
| 6.82
| 6.8
| 6.8
|
|
| 29.9
| 29.9
| 0.5 |
2019-Aug-19 Mon
| 6.83
| 6.83
| 6.81
| 6.81
| 177,055
| ###
| 30.4
| 30.4
| ### |
2019-Aug-16 Fri
| 6.82
| 6.85
| 6.81
| 6.81
| 34,780
| 237,547
| ###
| ###
| ### |
2019-Aug-15 Thu
| 6.82
| 6.82
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 6.82
| 6.85
| 6.81
| 6.85
| 198,325
| 1,354,559
| ###
| ###
| ### |
2019-Aug-13 Tue
| 6.82
| 6.82
| 6.81
| 6.82
| 59,388
| 404,729
| 71.9
| 71.9
| 0.5 |
2019-Aug-12 Mon
| 6.84
| 6.84
| 6.82
| 6.82
|
|
| 33.7
| 33.7
| 0.5 |
2019-Aug-09 Fri
| 6.84
| 6.84
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 6.85
| ###
| 6.85
| 2,456
| ###
| 65.5
| 65.5
| ### |
2019-Aug-07 Wed
| 6.82
| 6.83
| 6.79
| 6.79
| 31,072
| ###
| 26.0
| 26.0
| 0.5 |
2019-Aug-06 Tue
| 6.8
| 6.82
| 6.79
| 6.82
| 65,686
| ###
| ###
| ###
| 0.5 |
2019-Aug-05 Mon
| 6.79
| 6.82
| 6.79
| 6.79
| 70,858
| 482,188
| ###
| ###
| 0.5 |
2019-Aug-02 Fri
| 6.79
| 6.82
| 6.79
| 6.79
| 89,074
| 606,148
| ###
| ###
| 0.5 |
2019-Aug-01 Thu
| 6.71
| 6.82
| 6.71
| 6.79
| 402,787
| 2,724,854
| ###
| ###
| 0.5 |
2019-Jul-31 Wed
| ###
| ###
| 5.2
| 5.25
|
|
| 30.6
| 30.6
| 0.4 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 5.2
| 5.2
| 12,554
| 32,640
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,744
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,184
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 5.26
| ###
| ###
| ###
| 13,289
| 0
| 76.5
| 76.5
| 0.0 |
2019-Jul-17 Wed
| 5.2
| 5.26
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 5.2
| ###
| 5,844
| ###
| 83.4
| 83.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 84
| 0
| 64.4
| 64.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.3
| 71.3
| 0.4 |
2019-Jul-08 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| 85.1
| 85.1
| 0.4 |
2019-Jul-05 Fri
| ###
| 5.28
| ###
| 5.28
|
|
| 80.0
| 80.0
| 0.4 |
2019-Jul-04 Thu
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Jul-03 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 5.4
| 5.46
| ###
| 5.45
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 5.41
| 5.45
| 5.41
| 5.45
|
|
| 70.6
| 70.6
| ### |
2019-Jun-26 Wed
| 5.44
| 5.44
| 5.44
| 5.44
| 0
|
|
|
| 0.4 |
2019-Jun-25 Tue
| 5.44
| 5.44
| 5.41
| 5.44
| 5,750
| ###
| 72.5
| 72.5
| 0.4 |
2019-Jun-24 Mon
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 5.45
| 5.46
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 5.46
| 5.46
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2019-Jun-18 Tue
| 5.45
| 5.48
| 5.45
| 5.48
|
|
| 75.3
| 75.3
| ### |
2019-Jun-17 Mon
| 5.45
| 5.5
| 5.43
| 5.43
| 20,872
| ###
| ###
| ###
| 0.4 |
2019-Jun-14 Fri
| 5.48
| 5.48
| 5.45
| 5.45
| 684
| ###
| 26.8
| 26.8
| ### |
2019-Jun-13 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 8
| 44
| ###
| ###
| 0.4 |
2019-Jun-12 Wed
| 5.4
| 5.5
| ###
| 5.5
| 13,825
| ###
| ###
| ###
| 0.4 |
2019-Jun-11 Tue
| 5.5
| 5.5
| 5.45
| 5.45
| 12,775
| 69,943
| 27.2
| 27.2
| ### |
2019-Jun-07 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 8,950
| ###
| ###
| ###
| 0.4 |
2019-Jun-06 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2019-Jun-05 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 3,741
| ###
| ###
| ###
| 0.4 |
2019-Jun-04 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 180
| 988
| ###
| ###
| 0.4 |
2019-Jun-03 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-May-31 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2019-May-30 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2019-May-29 Wed
| 5.44
| 5.5
| 5.4
| 5.5
| 3,121
| ###
| 81.0
| 81.0
| 0.4 |
2019-May-28 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2019-May-27 Mon
| 5.45
| 5.5
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-May-24 Fri
| 5.4
| 5.45
| 5.4
| 5.45
| 2,227
| 12,081
| ###
| ###
| ### |
2019-May-23 Thu
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-May-22 Wed
| 5.45
| 5.45
| 5.44
| 5.44
| 2,246
| 12,229
| 29.2
| 29.2
| 0.4 |
2019-May-21 Tue
| 5.42
| 5.45
| 5.42
| 5.44
| 3,378
| 18,359
| 68.2
| 68.2
| 0.4 |
2019-May-20 Mon
| 5.44
| 5.45
| 5.42
| 5.42
| 3,246
| 17,642
| ###
| ###
| 0.4 |
2019-May-17 Fri
| 5.45
| 5.45
| ###
| 5.4
|
|
| 26.5
| 26.5
| 0.4 |
2019-May-16 Thu
| 5.5
| 5.7
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-May-15 Wed
| 5.28
| ###
| 5.28
| ###
| 1,078
| 2,845
| 78.3
| 78.3
| 0.0 |
2019-May-14 Tue
| 5.27
| ###
| 5.27
| ###
| 4,647
| 12,244
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 5.25
| 5.27
| 5.24
| 5.27
| 7,750
| 40,726
| ###
| ###
| ### |
2019-May-10 Fri
| 5.21
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 5.2
| 5.21
| ###
| 5.21
| 11,850
| ###
| ###
| ###
| 0.4 |
2019-May-08 Wed
| ###
| 5.2
| ###
| 5.2
| 980
| 2,548
| 69.5
| 69.5
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 16,155
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,384
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 5
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Apr-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-17 Wed
| ###
| ###
| 5
| 5
|
|
| 29.2
| 29.2
| 0.4 |
2019-Apr-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-12 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,688
| 0
| 30.5
| 30.5
| 0.0 |
2019-Apr-10 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 5
| 5
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Apr-05 Fri
| 5
| 5
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,922
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,489
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 5
| 5
| ###
| 5
|
|
| 68.3
| 68.3
| 0.4 |
2019-Mar-29 Fri
| ###
| ###
| 5
| 5
| 21,349
| 53,372
| ###
| ###
| 0.4 |
2019-Mar-28 Thu
| ###
| ###
| 5
| 5
| 24,888
| 62,220
| 24.9
| 24.9
| 0.4 |
2019-Mar-27 Wed
| ###
| ###
| 5
| 5
| 20,976
| 52,440
| ###
| ###
| 0.4 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,170
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 8,847
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 5
| ###
| 6,181
| 15,452
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 876
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 5.25
| 5.25
| 5.22
| 5.23
| 4,888
| 25,588
| 30.1
| 30.1
| ### |
2019-Feb-28 Thu
| 5.29
| ###
| 5.25
| 5.25
|
|
| 31.5
| 31.5
| 0.4 |
2019-Feb-27 Wed
| 5.26
| 5.29
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| 5.29
| 5.29
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2019-Feb-25 Mon
| 5.22
| 5.29
| ###
| 5.29
| 20,584
| 54,444
| ###
| ###
| 0.4 |
2019-Feb-22 Fri
| ###
| 5.22
| ###
| 5.22
|
|
| 73.1
| 73.1
| 0.4 |
2019-Feb-21 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,955
| 0
| 23.8
| 23.8
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 5
| 5
| 4,541
| 11,352
| ###
| ###
| 0.4 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 6,956
| 0
| 84.1
| 84.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 4.87
| 4.87
| 4.85
| 4.85
|
|
| 33.0
| 33.0
| ### |
2019-Feb-08 Fri
| 4.87
| 4.87
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| 4.87
| 4.87
| 2,622
| 6,384
| 11.4
| 11.4
| 0.3 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Jan-30 Wed
| 4.86
| ###
| 4.86
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Jan-29 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| 84.5
| 84.5
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,157
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 5
| 5
| 4,126
| ###
| ###
| ###
| 0.4 |
2018-Dec-19 Wed
| ###
| 5
| ###
| 5
| 7,224
| ###
| 80.2
| 80.2
| 0.4 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 4.85
| 4.85
| 9,920
| 24,056
| ###
| ###
| ### |
2018-Dec-12 Wed
| 4.86
| 4.86
| 4.86
| 4.86
| 357
| ###
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 103,545
| 0
| 21.4
| 21.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 5
| 5
| 4.85
| 4.85
| 47,870
| 235,759
| 13.7
| 13.7
| ### |
2018-Nov-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-08 Thu
| 5
| 5
| ###
| 5
| 20,083
| ###
| ###
| ###
| 0.4 |
2018-Nov-07 Wed
| 5
| 5
| 5
| 5
| 7,274
| 36,370
| 65.2
| 65.2
| 0.4 |
2018-Nov-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-02 Fri
| 4.78
| 5
| 4.78
| 5
| 20,478
| ###
| ###
| ###
| 0.4 |
2018-Nov-01 Thu
| 4.85
| 4.85
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 4.87
| 4.87
| 9,872
| ###
| 25.9
| 25.9
| 0.3 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 5
| ###
| ###
| 9,672
| 24,180
| 24.0
| 24.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 5,027
| 0
| 31.8
| 31.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 39,187
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 7,349
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2018-Oct-15 Mon
| 5
| 5
| ###
| 5
|
|
| 75.9
| 75.9
| 0.4 |
2018-Oct-12 Fri
| 5
| 5
| ###
| 5
| 11,942
| 29,855
| ###
| ###
| 0.4 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 5,684
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 470
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 4.925
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,421
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 11,857
| 0
| 26.7
| 26.7
| 0.0 |
2018-Sep-27 Thu
| 5
| 5
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Sep-26 Wed
| ###
| 5
| ###
| 5
| 11,774
| ###
| ###
| ###
| 0.4 |
2018-Sep-25 Tue
| 5
| 5
| ###
| ###
| 4,923
| ###
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Sep-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-18 Tue
| 5
| ###
| 5
| 5
|
|
| 75.5
| 75.5
| 0.4 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,879
| 0
| 20.1
| 20.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 5,025
| 0
| 72.8
| 72.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 955
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 5
| 5
| 5
| 5
|
|
| 69.5
| 69.5
| 0.4 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 5,858
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Aug-31 Fri
| 5
| 5
| ###
| ###
| 1,178
| 2,945
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 5.23
| 5.23
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2018-Aug-29 Wed
| 5.25
| 5.25
| 5.23
| 5.23
| 58
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 5.21
| 5.25
| ###
| 5.25
|
|
| 76.7
| 76.7
| 0.4 |
2018-Aug-27 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 45,648
| 0
| 93.5
| 93.5
| 0.0 |
2018-Aug-22 Wed
| 4.86
| 5
| 4.78
| 4.85
|
|
| 33.0
| 33.0
| ### |
2018-Aug-21 Tue
| 4.42
| ###
| 4.42
| ###
| 28,379
| ###
| 93.3
| 93.3
| 0.0 |
2018-Aug-20 Mon
| 4.42
| 4.45
| 4.42
| 4.42
| 5,829
| 25,851
| 73.1
| 73.1
| 0.3 |
2018-Aug-17 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 4.49
| 4.49
| ###
| 4.41
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 4.51
| 4.51
| ###
| ###
| 10,847
| 24,459
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 4.51
| 4.51
| 4.46
| 4.46
|
|
| 24.0
| 24.0
| 0.3 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 4.54
| 4.55
| 4.54
| 4.55
| 12,058
| ###
| ###
| ###
| 0.3 |
2018-Aug-01 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 2,655
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 4.49
| 4.49
| 4.42
| 4.42
|
|
| 24.9
| 24.9
| 0.3 |
2018-Jul-30 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 4.5
| 6,756
| 0
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 4.59
| ###
| 4.46
| 4.46
|
|
| 11.4
| 11.4
| 0.3 |
2018-Jul-19 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 84.6
| 84.6
| 0.3 |
2018-Jul-18 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jul-17 Tue
| 4.58
| 4.58
| 4.44
| 4.45
| 59,526
| ###
| 14.1
| 14.1
| 0.3 |
2018-Jul-16 Mon
| 4.56
| 4.58
| 4.55
| 4.58
|
|
| 79.9
| 79.9
| 0.3 |
2018-Jul-13 Fri
| 4.56
| 4.56
| 4.55
| 4.55
| 3,451
| ###
| ###
| ###
| 0.3 |
2018-Jul-12 Thu
| 4.55
| 4.56
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Jul-11 Wed
| 4.56
| 4.56
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Jul-10 Tue
| 4.55
| 4.55
| 4.54
| 4.55
|
|
| 74.3
| 74.3
| 0.3 |
2018-Jul-09 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 74.1
| 74.1
| 0.3 |
2018-Jul-06 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 15,147
| ###
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 4.57
| 4.57
| 4.55
| 4.55
| 2,521
| ###
| ###
| ###
| 0.3 |
2018-Jul-04 Wed
| 4.55
| 4.57
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 4.41
| 4.51
| 4.41
| 4.51
| 3,770
| ###
| ###
| ###
| 0.3 |
2018-Jun-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Jun-28 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 2
| 8
| 68.0
| 68.0
| 0.3 |
2018-Jun-27 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 1,648
| 7,251
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2018-Jun-22 Fri
| 4.4
| 4.44
| 4.4
| 4.44
|
|
| 80.4
| 80.4
| 0.3 |
2018-Jun-21 Thu
| 4.44
| 4.44
| 4.42
| 4.42
| 459
| ###
| ###
| ###
| 0.3 |
2018-Jun-20 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2018-Jun-19 Tue
| 4.42
| 4.45
| 4.42
| 4.45
|
|
| 82.9
| 82.9
| 0.3 |
2018-Jun-18 Mon
| 4.42
| 4.43
| 4.42
| 4.43
| 524
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2018-Jun-14 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 178
| ###
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| 76.5
| 76.5
| 0.3 |
2018-Jun-12 Tue
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2018-Jun-08 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2018-Jun-07 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 25.0
| 25.0
| 0.3 |
2018-Jun-06 Wed
| 4.44
| 4.45
| 4.44
| 4.45
| 3,222
| 14,321
| ###
| ###
| 0.3 |
2018-Jun-05 Tue
| ###
| 4.44
| ###
| 4.44
| 5,449
| ###
| ###
| ###
| 0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,188
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 15,974
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 4.28
| ###
| 3,270
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| 22.8
| 22.8
| 0.3 |
2018-May-22 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 4.41
| 4.42
| 4.41
| 4.42
| 3,985
| ###
| ###
| ###
| 0.3 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 4.41
| ###
| ###
| 4,956
| 10,927
| 71.7
| 71.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 1,722
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,479
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 4.28
| 4.28
| 4.24
| 4.28
| 6,240
| 26,582
| 67.9
| 67.9
| 0.3 |
2018-May-11 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 573
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 4.22
| 4.25
| ###
| 4.22
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 4.22
| 3,729
| 0
| 18.1
| 18.1
| ### |
2018-May-08 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 4.27
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 4.29
| ###
| 4.26
| ###
| 5,382
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 4.25
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 4.27
| 4.27
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| 4.26
| 4.27
| 6,526
| ###
| 27.4
| 27.4
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 251,649
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,222
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 4.28
| ###
| 83,288
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,052
| 0
| 20.9
| 20.9
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 4.4
| 4.4
| ###
| ###
| 233,758
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 4.47
| 4.47
| 4.43
| 4.43
| 3,521
| ###
| 25.0
| 25.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 4.24
| 4.5
| ###
| ###
| 57,279
| 128,877
| 89.3
| 89.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 4.24
| ###
| 4,877
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 4.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 4.52
| 4.52
| 4.47
| 4.47
| 8,441
| 37,942
| ###
| ###
| ### |
2018-Mar-16 Fri
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 65.3
| 65.3
| 0.3 |
2018-Mar-15 Thu
| 4.52
| 4.53
| 4.5
| 4.5
|
|
| 30.7
| 30.7
| ### |
2018-Mar-14 Wed
| 4.54
| 4.54
| 4.5
| 4.5
|
|
| 24.3
| 24.3
| ### |
2018-Mar-13 Tue
| ###
| ###
| 4.53
| 4.54
|
|
| 21.3
| 21.3
| 0.3 |
2018-Mar-12 Mon
| ###
| 4.7
| ###
| ###
| 24,278
| 57,053
| 79.8
| 79.8
| 0.0 |
2018-Mar-09 Fri
| 4.56
| ###
| 4.56
| ###
| 9,127
| ###
| 75.0
| 75.0
| 0.0 |
2018-Mar-08 Thu
| 4.5
| 4.56
| 4.5
| 4.56
| 1,276
| 5,780
| 77.5
| 77.5
| 0.3 |
2018-Mar-07 Wed
| 4.55
| 4.59
| 4.52
| 4.52
|
|
| 33.3
| 33.3
| 0.3 |
2018-Mar-06 Tue
| ###
| ###
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Mar-05 Mon
| 4.55
| 4.56
| ###
| 4.55
| 7,483
| ###
| 74.3
| 74.3
| 0.3 |
2018-Mar-02 Fri
| 4.59
| ###
| 4.51
| 4.51
| 9,583
| ###
| ###
| ###
| 0.3 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 4.52
|
|
| 3.0
| 3.0
| 0.3 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 5.25
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Feb-26 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 18,626
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Feb-21 Wed
| 4.7
| ###
| 4.7
| ###
| 42,027
| ###
| 93.5
| 93.5
| 0.0 |
2018-Feb-20 Tue
| 4.5
| 4.5
| 4.47
| 4.47
|
|
| 30.0
| 30.0
| ### |
2018-Feb-19 Mon
| 4.51
| 4.54
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 4.56
| 4.56
| 4.56
| 4.56
| 1
| 4
| 71.4
| 71.4
| 0.3 |
2018-Feb-15 Thu
| 4.52
| 4.56
| 4.52
| 4.56
|
|
| 71.3
| 71.3
| 0.3 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 4.55
| ###
| 4.55
| ###
| 3,384
| ###
| 67.4
| 67.4
| 0.0 |
2018-Feb-08 Thu
| 4.46
| 4.5
| 4.46
| 4.5
| 2,022
| 9,058
| 73.9
| 73.9
| ### |
2018-Feb-07 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 250
| ###
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 4.44
| 4.48
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 4.41
| 4.41
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Jan-25 Thu
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| 4.4
| ###
| 4.4
| 7,147
| 15,723
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,322
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 10,522
| 0
| 80.3
| 80.3
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 14,729
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,753
| 0
| 70.2
| 70.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| 67.7
| 67.7
| ### |
2017-Dec-29 Fri
| ###
| 4.25
| ###
| 4.24
| 5,675
| 12,059
| ###
| ###
| 0.3 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Dec-21 Thu
| 4.2
| 4.22
| ###
| ###
| 9,221
| 19,456
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 75.9
| 75.9
| ### |
2017-Dec-18 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Dec-15 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2017-Dec-14 Thu
| ###
| 4.25
| ###
| 4.25
| 651
| 1,383
| 83.7
| 83.7
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Dec-07 Thu
| 4.43
| 4.43
| 4.4
| 4.4
| 3,124
| ###
| 28.5
| 28.5
| 0.3 |
2017-Dec-06 Wed
| 4.24
| 4.26
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,147
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 21,344
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 4.25
| 4.25
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 4.25
| 4.26
| 17,584
| ###
| 25.4
| 25.4
| 0.3 |
2017-Nov-24 Fri
| 4.46
| 4.46
| ###
| ###
| 1,225
| ###
| 13.8
| 13.8
| 0.0 |
2017-Nov-23 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 2,488
| 10,947
| ###
| ###
| 0.3 |
2017-Nov-22 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2017-Nov-21 Tue
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Nov-20 Mon
| 4.5
| 4.5
| 4.44
| 4.44
| 3,580
| ###
| ###
| ###
| 0.3 |
2017-Nov-17 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 4.49
| 4.5
| 4.49
| 4.5
| 2,250
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 4.46
| 4.5
| 4.45
| 4.5
|
|
| 80.3
| 80.3
| ### |
2017-Nov-13 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 351
| ###
| 70.1
| 70.1
| 0.3 |
2017-Nov-10 Fri
| 4.5
| 4.5
| 4.4
| 4.46
|
|
| 27.8
| 27.8
| 0.3 |
2017-Nov-09 Thu
| 4.46
| 4.5
| 4.45
| 4.5
| 3,080
| 13,782
| 74.0
| 74.0
| ### |
2017-Nov-08 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2017-Nov-07 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2017-Nov-06 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 2,474
| 10,885
| ###
| ###
| 0.3 |
2017-Nov-03 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Nov-02 Thu
| 4.5
| 4.55
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Nov-01 Wed
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Oct-26 Thu
| 4.77
| 4.77
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Oct-25 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-24 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-23 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-20 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-19 Thu
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 75.1
| 75.1
| 0.3 |
2017-Oct-18 Wed
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 69.7
| 69.7
| 0.3 |
2017-Oct-17 Tue
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Oct-16 Mon
| 4.54
| 4.54
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 4.55
| 4.55
| 4.46
| 4.54
| 13,621
| ###
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-11 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Oct-10 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Oct-09 Mon
| ###
| ###
| 4.55
| 4.55
| 4,088
| ###
| 23.8
| 23.8
| 0.3 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,729
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 4.7
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 4.55
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 4.59
| 4.59
| 4,223
| ###
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 67.2
| 67.2
| 0.3 |
2017-Sep-27 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 282
| 1,283
| ###
| ###
| 0.3 |
2017-Sep-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| 75.3
| 75.3
| ### |
2017-Sep-22 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Sep-21 Thu
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Sep-20 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 4.5
| 4.55
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 4.46
| 4.46
| 4.43
| 4.43
| 4,646
| 20,651
| ###
| ###
| ### |
2017-Sep-15 Fri
| 4.45
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 4.41
| 4.5
| 4.41
| 4.5
| 2,222
| ###
| 84.6
| 84.6
| ### |
2017-Sep-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 4.49
| 4.5
| 4.49
| 4.5
| 453
| ###
| 71.3
| 71.3
| ### |
2017-Sep-08 Fri
| 4.4
| 4.55
| 4.4
| 4.55
|
|
| 90.0
| 90.0
| 0.3 |
2017-Sep-07 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.1
| 71.1
| 0.3 |
2017-Sep-06 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| 4.48
| ###
| 4.48
|
|
| 87.7
| 87.7
| ### |
2017-Sep-01 Fri
| 4.42
| 4.43
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 4.7
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,259
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 4.59
| 4.59
| 6,657
| 15,277
| 30.0
| 30.0
| 0.3 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,151
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 5,274
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 4.4
| ###
| ###
| 22,555
| 49,621
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 920
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 11,489
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Aug-07 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 2,455
| ###
| 69.6
| 69.6
| 0.3 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Aug-01 Tue
| 4.4
| 4.4
| ###
| ###
| 4,844
| 10,656
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Jul-28 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2017-Jul-27 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 86.3
| 86.3
| 0.3 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,157
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 4.325
| 8,540
| 0
| 37.8
| 37.8
| 0.3 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 4.25
| ###
| 41,485
| 88,155
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 4.4
| 4.4
| ###
| ###
| 12,425
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 11,524
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 67.0
| 67.0
| 0.3 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Jul-03 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 4,048
| ###
| ###
| ###
| 0.3 |
2017-Jun-30 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.9
| 70.9
| 0.3 |
2017-Jun-29 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 63.3
| 63.3
| 0.3 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,158
| 0
| 31.7
| 31.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| 4.4
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 52,575
| 0
| 78.3
| 78.3
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 4.29
| ###
| 27,757
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 27,744
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 5,347
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 4.29
| 4.29
| 4.29
| 4.29
| 277
| 1,188
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 4.27
| ###
| 29,689
| 63,386
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 4.26
| ###
| 4.26
| 4.28
| 17,452
| 37,172
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| 72.0
| 72.0
| 0.3 |
2017-May-30 Tue
| 4.25
| 4.25
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-May-29 Mon
| 4.23
| 4.25
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-May-26 Fri
| 4.25
| 4.28
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-May-25 Thu
| 4.28
| 4.28
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| ###
| ###
| 4.25
| 4.25
| 6,173
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 14,570
| 0
| 84.8
| 84.8
| 0.0 |
2017-May-22 Mon
| 4.26
| ###
| 4.25
| ###
| 18,458
| 39,223
| 86.5
| 86.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 5,843
| 0
| 25.1
| 25.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 4.4
| ###
| ###
| 4,452
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 4.4
| ###
| 4.4
| 28,026
| 61,657
| 82.6
| 82.6
| 0.3 |
2017-May-15 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-May-12 Fri
| 4.5
| 4.5
| ###
| 4.4
|
|
| 15.1
| 15.1
| 0.3 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 8,824
| 0
| 22.3
| 22.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 376,280
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 3,954
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-04 Thu
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 69.2
| 69.2
| 0.3 |
2017-May-03 Wed
| 4.71
| 4.71
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-May-02 Tue
| 4.72
| 4.72
| 4.71
| 4.71
| 3,655
| ###
| 33.2
| 33.2
| ### |
2017-May-01 Mon
| 4.78
| 4.78
| 4.71
| 4.71
| 3,654
| ###
| 24.0
| 24.0
| ### |
2017-Apr-28 Fri
| 4.79
| 4.79
| 4.76
| 4.78
| 21,523
| 102,772
| 32.8
| 32.8
| ### |
2017-Apr-27 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.2
| 71.2
| 0.3 |
2017-Apr-26 Wed
| 4.76
| 4.8
| 4.76
| 4.8
|
|
| 82.4
| 82.4
| 0.3 |
2017-Apr-24 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 13,749
| 64,757
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 755
| 3,586
| ###
| ###
| ### |
2017-Apr-19 Wed
| 4.75
| 4.75
| 4.71
| 4.71
| 1,358
| 6,423
| 27.8
| 27.8
| ### |
2017-Apr-18 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2017-Apr-13 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2017-Apr-12 Wed
| 4.85
| 4.85
| 4.8
| 4.8
| 7,142
| ###
| 27.7
| 27.7
| 0.3 |
2017-Apr-11 Tue
| 4.7
| 4.8
| 4.7
| 4.8
| 68,247
| 324,173
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| ###
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 4.84
| 4.85
| 4.8
| 4.8
|
|
| 25.6
| 25.6
| 0.3 |
2017-Apr-06 Thu
| 4.845
| 4.845
| 4.845
| 4.845
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 4.85
| 4.85
| 4.84
| 4.845
| 15,550
| ###
| 34.3
| 34.3
| ### |
2017-Apr-04 Tue
| 4.875
| 4.875
| 4.875
| 4.875
|
|
| 71.3
| 71.3
| 0.3 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 46,479
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 4,553
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 4.85
| ###
| 4.84
| ###
| 8,126
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 4.945
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,552
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Mar-06 Mon
| ###
| ###
| 4.8
| 4.8
|
|
| 17.6
| 17.6
| 0.3 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Mar-01 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-Feb-28 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 5
| ###
| 5
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 5.23
| 5.23
| 5
| ###
| 59,429
| 303,979
| 12.6
| 12.6
| 0.0 |
2017-Feb-21 Tue
| 5.22
| 5.23
| 5.22
| 5.23
|
|
| 75.9
| 75.9
| ### |
2017-Feb-20 Mon
| 5.29
| ###
| 5.2
| 5.2
| 10,021
| 26,054
| 23.2
| 23.2
| ### |
2017-Feb-17 Fri
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2017-Feb-16 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 5.28
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Feb-08 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2017-Feb-07 Tue
| 5.26
| 5.26
| 5.26
| 5.26
| 6,640
| 34,926
| ###
| ###
| 0.4 |
2017-Feb-06 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2017-Feb-03 Fri
| 5.28
| 5.28
| 5.22
| 5.22
|
|
| 24.5
| 24.5
| 0.4 |
2017-Feb-02 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 689
| 3,589
| 72.1
| 72.1
| 0.4 |
2017-Feb-01 Wed
| 5.25
| 5.25
| 5.21
| 5.21
|
|
| 26.3
| 26.3
| 0.4 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 5.21
| 5.25
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 5.29
| ###
| 4,388
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 6,352
| 33,475
| ###
| ###
| ### |
2017-Jan-23 Mon
| 5.21
| 5.27
| 5.21
| 5.27
|
|
| 84.1
| 84.1
| ### |
2017-Jan-20 Fri
| 5.22
| 5.22
| 5.21
| 5.21
|
|
| 34.2
| 34.2
| 0.4 |
2017-Jan-19 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Jan-18 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Jan-17 Tue
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,548
| 0
| 29.9
| 29.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Jan-10 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 3
| ###
| 75.7
| 75.7
| 0.4 |
2017-Jan-09 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 68.8
| 68.8
| 0.4 |
2017-Jan-06 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Jan-05 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 3,775
| 20,573
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| 74.9
| 74.9
| ### |
2016-Dec-28 Wed
| 5.43
| 5.43
| 5.43
| 5.43
| 0
|
|
|
| 0.4 |
2016-Dec-23 Fri
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| 74.5
| 74.5
| 0.4 |
2016-Dec-22 Thu
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 5.43
| 5.43
| ###
| ###
| 9,071
| 24,627
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 5.44
| 5.44
| 5.43
| 5.43
| 35,175
| 191,176
| 35.7
| 35.7
| 0.4 |
2016-Dec-16 Fri
| 5.44
| 5.44
| 5.44
| 5.44
| 5,378
| 29,256
| 72.3
| 72.3
| 0.4 |
2016-Dec-15 Thu
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| 76.5
| 76.5
| 0.4 |
2016-Dec-14 Wed
| 5.45
| 5.45
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 17,876
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2016-Dec-08 Thu
| ###
| ###
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 5.44
| 5.45
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2016-Nov-30 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 5.45
| ###
| 5.4
|
|
| 82.0
| 82.0
| 0.4 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 70.2
| 70.2
| 0.4 |
2016-Nov-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.7
| 72.7
| 0.4 |
2016-Nov-15 Tue
| 5.48
| 5.48
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| 90.1
| 90.1
| ### |
2016-Nov-11 Fri
| 5.49
| 5.49
| 5.2
| 5.2
| 2,576
| ###
| 6.3
| 6.3
| ### |
2016-Nov-10 Thu
| 5.46
| 5.49
| 5.46
| 5.49
| 8,920
| ###
| 61.9
| 61.9
| 0.4 |
2016-Nov-09 Wed
| 5.46
| 5.46
| 5.46
| 5.46
| 10,456
| 57,089
| ###
| ###
| ### |
2016-Nov-08 Tue
| 5.43
| 5.45
| 5.43
| 5.45
|
|
| 72.9
| 72.9
| ### |
2016-Nov-07 Mon
| 5.43
| 5.45
| 5.4
| 5.45
| 1,455
| ###
| 65.4
| 65.4
| ### |
2016-Nov-04 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 2,372
| 12,927
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,926
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Oct-26 Wed
| 5.5
| 5.5
| 5.4
| 5.4
| 8,777
| ###
| 25.4
| 25.4
| 0.4 |
2016-Oct-25 Tue
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 5.4
| 5.46
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 2
| ###
| 73.5
| 73.5
| 0.4 |
2016-Oct-20 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 2
| ###
| 66.6
| 66.6
| 0.4 |
2016-Oct-19 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2016-Oct-18 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2016-Oct-17 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Oct-14 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2016-Oct-10 Mon
| ###
| ###
| 5.26
| 5.26
|
|
| 29.7
| 29.7
| 0.4 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,229
| 0
| 75.2
| 75.2
| 0.0 |
2016-Oct-05 Wed
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| 75.1
| 75.1
| 0.4 |
2016-Oct-04 Tue
| 5.2
| ###
| ###
| ###
| 4,529
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,775
| 0
| 32.3
| 32.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 5.25
| ###
| ###
| 1,475
| 3,871
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 5.25
| ###
| ###
| 1,422
| ###
| 73.6
| 73.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,458
| 0
| 29.7
| 29.7
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| 5.52
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Sep-08 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 5.4
| 5.52
| 5.4
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Sep-02 Fri
| ###
| 5.51
| ###
| 5.51
| 14,622
| 40,283
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 5.25
| ###
| 5.25
| ###
| 6,185
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 5.2
| 5.24
| 5.2
| 5.24
|
|
| 83.8
| 83.8
| 0.4 |
2016-Aug-26 Fri
| ###
| 5.2
| ###
| 5.2
| 4,383
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Aug-22 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 5
| ###
| 5
| 8,923
| ###
| ###
| ###
| 0.4 |
2016-Aug-17 Wed
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,850
| 0
| 80.2
| 80.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 4.5
| 4.58
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Aug-02 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 4.48
| 4.5
| 4.41
| 4.5
| 16,820
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 4.48
| 4.48
| 4.4
| 4.4
|
|
| 18.7
| 18.7
| 0.3 |
2016-Jul-28 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 7,757
| 34,751
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 4.41
| 4.48
| 4.41
| 4.48
| 3,243
| ###
| 83.4
| 83.4
| ### |
2016-Jul-25 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 4.4
| 4.41
| 4.4
| 4.4
|
|
| 72.3
| 72.3
| 0.3 |
2016-Jul-21 Thu
| 4.42
| 4.42
| 4.4
| 4.4
|
|
| 35.2
| 35.2
| 0.3 |
2016-Jul-20 Wed
| 4.43
| 4.45
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Jul-19 Tue
| ###
| 4.43
| ###
| 4.4
| 74,381
| 164,753
| 77.3
| 77.3
| 0.3 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 79.4
| 79.4
| 0.3 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 19,482
| 0
| 73.8
| 73.8
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,223
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 4.41
| 4.45
| 4.4
| 4.45
|
|
| 75.0
| 75.0
| 0.3 |
2016-Jul-07 Thu
| 4.4
| 4.4
| ###
| 4.4
| 28,257
| ###
| ###
| ###
| 0.3 |
2016-Jul-06 Wed
| 4.5
| 4.5
| 4.41
| 4.45
| 28,325
| 126,187
| ###
| ###
| 0.3 |
2016-Jul-05 Tue
| ###
| ###
| 4.54
| 4.54
| 3,545
| 8,047
| ###
| ###
| 0.3 |
2016-Jul-04 Mon
| ###
| ###
| 4.54
| ###
| 15,227
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 64.8
| 64.8
| 0.3 |
2016-Jun-29 Wed
| 4.54
| 4.7
| 4.54
| 4.7
| 3,257
| 15,047
| 86.0
| 86.0
| 0.3 |
2016-Jun-28 Tue
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 4.57
| 4.57
| 4.57
| 4.57
| 250
| 1,142
| 63.5
| 63.5
| ### |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| 5
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-May-25 Wed
| 5
| 5
| ###
| 5
| 17,270
| 43,175
| 68.9
| 68.9
| 0.4 |
2016-May-24 Tue
| ###
| ###
| ###
| 5
| 18,575
| 0
| ###
| ###
| 0.4 |
2016-May-23 Mon
| ###
| ###
| 4.85
| ###
| 18,023
| ###
| 88.9
| 88.9
| 0.0 |
2016-May-20 Fri
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-19 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 2,049
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-16 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 5
| ###
| 5
| 521
| ###
| ###
| ###
| 0.4 |
2016-May-12 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 5
| ###
| 5
| 12,078
| ###
| 73.2
| 73.2
| 0.4 |
2016-May-06 Fri
| ###
| 5
| ###
| 5
| 7,643
| ###
| ###
| ###
| 0.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 14,754
| 0
| 22.3
| 22.3
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 8,453
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 9,020
| 0
| 22.5
| 22.5
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 4,422
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 5
| 5
| ###
| ###
| 1,750
| 4,375
| 31.6
| 31.6
| 0.0 |
2016-Apr-21 Thu
| 5
| ###
| 5
| 5
| 5,020
| 12,550
| ###
| ###
| 0.4 |
2016-Apr-20 Wed
| ###
| ###
| 5
| 5
|
|
| 20.4
| 20.4
| 0.4 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 5.22
| ###
| ###
| 2,643
| ###
| 76.2
| 76.2
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,571
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 587
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 5
| 5
| 5
| 5
|
|
| 70.7
| 70.7
| 0.4 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 5
| 5
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Mar-29 Tue
| 5
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Mar-23 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Mar-22 Tue
| 4.84
| ###
| 4.84
| ###
| 2,943
| 7,122
| 81.4
| 81.4
| 0.0 |
2016-Mar-21 Mon
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2016-Mar-18 Fri
| 4.83
| 4.84
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2016-Mar-17 Thu
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2016-Mar-16 Wed
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 1,225
| ###
|
|
| ### |
2016-Mar-14 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 957
| ###
| 75.7
| 75.7
| 0.3 |
2016-Mar-11 Fri
| 4.82
| 4.82
| 4.8
| 4.8
|
|
| 27.7
| 27.7
| 0.3 |
2016-Mar-10 Thu
| 4.82
| ###
| 4.82
| 4.82
| 8,321
| 20,053
| ###
| ###
| 0.3 |
2016-Mar-09 Wed
| 4.84
| 4.85
| 4.8
| 4.82
| 4,882
| 23,555
| 30.2
| 30.2
| 0.3 |
2016-Mar-08 Tue
| 4.85
| 4.85
| 4.84
| 4.85
| 13,529
| 65,548
| ###
| ###
| ### |
2016-Mar-07 Mon
| 4.82
| 4.85
| 4.82
| 4.85
| 3,546
| 17,144
| 74.1
| 74.1
| ### |
2016-Mar-04 Fri
| 4.72
| 4.82
| 4.72
| 4.82
|
|
| ###
| ###
| 0.3 |
2016-Mar-03 Thu
| 4.75
| 4.75
| 4.51
| 4.72
|
|
| ###
| ###
| 0.3 |
2016-Mar-02 Wed
| 5
| ###
| ###
| 4.75
| 11,451
| 0
| 7.5
| 7.5
| ### |
2016-Mar-01 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 120,120
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 14,274
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 5
| ###
| 5
| ###
| 358
| ###
| 87.1
| 87.1
| 0.0 |
2016-Feb-18 Thu
| 5
| ###
| ###
| ###
| 12,480
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 5
| ###
| ###
| 18,020
| 45,050
| 21.3
| 21.3
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 5
| 5
|
|
| 17.9
| 17.9
| 0.4 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,873
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 6,342
| 0
| 86.2
| 86.2
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-04 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 67.0
| 67.0
| 0.4 |
2016-Feb-03 Wed
| 5.27
| ###
| 5.25
| 5.25
| 33,341
| 87,520
| 38.7
| 38.7
| 0.4 |
2016-Feb-02 Tue
| ###
| ###
| 5.26
| 5.26
| 2,650
| ###
| ###
| ###
| 0.4 |
2016-Feb-01 Mon
| 5.26
| ###
| 5.26
| 5.28
| 6,357
| ###
| ###
| ###
| 0.4 |
2016-Jan-29 Fri
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2016-Jan-28 Thu
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2016-Jan-27 Wed
| 5.55
| 5.55
| ###
| ###
| 12,328
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 5.26
| 5.55
| 5.26
| 5.55
| 21,850
| ###
| 94.6
| 94.6
| ### |
2016-Jan-22 Fri
| 5.29
| 5.4
| 5.29
| 5.29
| 27,588
| 147,457
| 66.3
| 66.3
| 0.4 |
2016-Jan-21 Thu
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2016-Jan-20 Wed
| ###
| ###
| 5.29
| 5.29
| 7,928
| ###
| ###
| ###
| 0.4 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,672
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 5.29
| 5.29
| 22,070
| 58,375
| ###
| ###
| 0.4 |
2016-Jan-15 Fri
| 5.53
| ###
| 5.53
| ###
| 8,447
| 23,355
| 88.0
| 88.0
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 5.29
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 5.41
| 5.41
| 5.29
| 5.29
| 13,589
| ###
| 25.3
| 25.3
| 0.4 |
2016-Jan-06 Wed
| ###
| ###
| 5.29
| ###
| 1,940
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 5.29
| ###
| 19,751
| 52,241
| 31.8
| 31.8
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 5.26
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 5.24
| ###
| 18,929
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 5.24
| 5.27
| 12,878
| 33,740
| 27.3
| 27.3
| ### |
2015-Dec-18 Fri
| 5
| 5
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 4.85
| 4.86
| 4.85
| 4.86
|
|
| 64.8
| 64.8
| 0.3 |
2015-Dec-15 Tue
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 82.3
| 82.3
| ### |
2015-Dec-14 Mon
| 4.76
| 4.8
| 4.75
| 4.8
| 6,047
| 28,874
| 82.9
| 82.9
| 0.3 |
2015-Dec-11 Fri
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Dec-10 Thu
| 4.74
| 4.8
| 4.74
| 4.79
|
|
| ###
| ###
| 0.3 |
2015-Dec-09 Wed
| 4.73
| 4.73
| 4.73
| 4.73
| 0
|
|
|
| 0.3 |
2015-Dec-08 Tue
| 4.7
| 4.73
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Dec-07 Mon
| 4.79
| 4.8
| 4.7
| 4.7
| 23,572
| ###
| 24.4
| 24.4
| 0.3 |
2015-Dec-04 Fri
| ###
| 4.7
| ###
| 4.7
| 2,943
| ###
| ###
| ###
| 0.3 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 19,080
| 0
| 17.6
| 17.6
| 0.0 |
2015-Dec-02 Wed
| 4.8
| 4.8
| 4.79
| 4.79
| 4,080
| ###
| ###
| ###
| 0.3 |
2015-Dec-01 Tue
| 4.75
| 4.84
| 4.71
| 4.71
| 58,985
| 281,653
| 20.9
| 20.9
| ### |
2015-Nov-30 Mon
| ###
| 4.8
| ###
| 4.8
| 13,175
| 31,620
| 90.3
| 90.3
| 0.3 |
2015-Nov-27 Fri
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 4.59
| ###
| 19,181
| 44,020
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 4.58
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 4.53
| ###
| 4.53
| 4.57
| 5,271
| ###
| 78.0
| 78.0
| ### |
2015-Nov-19 Thu
| 4.55
| 4.55
| 4.53
| 4.53
|
|
| 26.6
| 26.6
| ### |
2015-Nov-18 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 9
| 40
| ###
| ###
| 0.3 |
2015-Nov-17 Tue
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 4.51
| 4.53
| 3,449
| 7,777
| ###
| ###
| ### |
2015-Nov-12 Thu
| 4.56
| 4.56
| 4.55
| 4.55
| 4,840
| 22,046
| 33.5
| 33.5
| 0.3 |
2015-Nov-11 Wed
| 4.52
| 4.52
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Nov-09 Mon
| ###
| ###
| 4.51
| 4.55
| 7,282
| 16,420
| 18.3
| 18.3
| 0.3 |
2015-Nov-06 Fri
| ###
| 4.7
| ###
| ###
| 5,687
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 31,882
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| ###
| ###
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2015-Nov-02 Mon
| 4.54
| 4.54
| 4.5
| 4.51
| 3,529
| 15,951
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 4.52
| 4.52
| 4.49
| 4.5
| 18,981
| ###
| ###
| ###
| ### |
2015-Oct-28 Wed
| 4.52
| 4.52
| 4.5
| 4.51
| 16,185
| ###
| 35.0
| 35.0
| 0.3 |
2015-Oct-27 Tue
| 4.51
| ###
| 4.51
| 4.52
|
|
| 75.2
| 75.2
| 0.3 |
2015-Oct-26 Mon
| 4.58
| ###
| 4.49
| ###
| 45,480
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 4.57
| 4.58
| 8,084
| 18,471
| ###
| ###
| 0.3 |
2015-Oct-22 Thu
| 4.57
| ###
| 4.57
| 4.57
| 14,952
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 4.49
| 4.49
| 4.49
| 4.49
| 4
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 4.57
| 4.57
| 4.55
| 4.55
|
|
| 35.6
| 35.6
| 0.3 |
2015-Oct-16 Fri
| ###
| ###
| 4.56
| 4.57
| 2,256
| 5,143
| ###
| ###
| ### |
2015-Oct-15 Thu
| 4.58
| 4.58
| 4.56
| 4.56
|
|
| 25.8
| 25.8
| 0.3 |
2015-Oct-14 Wed
| ###
| ###
| 4.58
| 4.58
| 13,129
| ###
| 18.7
| 18.7
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,855
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 4.58
| 4.58
| 4.58
| 4.58
| 4
| ###
| ###
| ###
| 0.3 |
2015-Oct-09 Fri
| ###
| ###
| 4.58
| 4.58
| 20,925
| ###
| ###
| ###
| 0.3 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 7,874
| 0
| 34.0
| 34.0
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,556
| 0
| 74.6
| 74.6
| 0.0 |
2015-Oct-06 Tue
| 4.79
| 4.79
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Oct-05 Mon
| 4.8
| 4.8
| 4.7
| 4.8
| 11,941
| ###
| 60.2
| 60.2
| 0.3 |
2015-Oct-02 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 69.0
| 69.0
| 0.3 |
2015-Oct-01 Thu
| 4.8
| 4.8
| 4.77
| 4.8
| 15,940
| 76,272
| 64.1
| 64.1
| 0.3 |
2015-Sep-30 Wed
| 4.77
| 4.8
| 4.77
| 4.8
| 5,557
| ###
| ###
| ###
| 0.3 |
2015-Sep-29 Tue
| ###
| 4.72
| ###
| 4.72
| 8,247
| ###
| 92.0
| 92.0
| 0.3 |
2015-Sep-28 Mon
| ###
| ###
| 4.59
| ###
| 19,456
| 44,651
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2015-Sep-23 Wed
| ###
| ###
| 4.4
| 4.4
| 11,870
| ###
| 7.7
| 7.7
| 0.3 |
2015-Sep-22 Tue
| 4.55
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 4.55
| 4.55
| 755
| ###
| 25.5
| 25.5
| 0.3 |
2015-Sep-18 Fri
| 4.44
| ###
| 4.44
| ###
| 6,353
| ###
| 89.2
| 89.2
| 0.0 |
2015-Sep-17 Thu
| ###
| 4.42
| ###
| 4.4
| 34,656
| 76,589
| ###
| ###
| 0.3 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 24,621
| 0
| 71.1
| 71.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2015-Sep-14 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Sep-11 Fri
| 4.25
| 4.25
| ###
| 4.2
| 16,070
| 34,148
| ###
| ###
| ### |
2015-Sep-10 Thu
| 4.28
| 4.29
| 4.28
| 4.29
| 19,177
| 82,173
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| 4.29
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Sep-08 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 14,723
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| 23.4
| 23.4
| ### |
2015-Sep-03 Thu
| 4.49
| 4.49
| 4.26
| 4.26
| 26,850
| ###
| 8.3
| 8.3
| 0.3 |
2015-Sep-02 Wed
| ###
| 4.72
| ###
| 4.71
| 32,153
| 75,881
| 84.4
| 84.4
| ### |
2015-Sep-01 Tue
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 4.75
| 4.89
|
|
| 36.1
| 36.1
| ### |
2015-Aug-28 Fri
| 4.79
| ###
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Aug-27 Thu
| 4.57
| 4.7
| 4.54
| 4.7
| 36,350
| ###
| 81.9
| 81.9
| 0.3 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 4.57
| 42,384
| 0
| 90.4
| 90.4
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 20,325
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 4.23
| 4.29
| 4.22
| 4.25
|
|
| 74.5
| 74.5
| ### |
2015-Aug-20 Thu
| ###
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| 4
| ###
| 4
| 4
| 65,175
| 130,350
| ###
| ###
| 0.3 |
2015-Aug-18 Tue
| ###
| 4.2
| 4
| 4
| 59,174
| ###
| 18.1
| 18.1
| 0.3 |
2015-Aug-17 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2015-Aug-14 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2015-Aug-13 Thu
| ###
| ###
| 4
| 4
|
|
| 32.2
| 32.2
| 0.3 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 4
| 4
| 4
| 4
| 8
| ###
| ###
| ###
| 0.3 |
2015-Aug-07 Fri
| 4
| ###
| 4
| 4
| 3,982
| ###
| 79.1
| 79.1
| 0.3 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 22,820
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 4.2
| ###
| ###
| 8,287
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2015-Jul-27 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2015-Jul-24 Fri
| 3.87
| 4
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 7,773
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 69.8
| 69.8
| 0.3 |
2015-Jul-17 Fri
| ###
| ###
| 3.85
| 3.88
|
|
| 19.0
| 19.0
| 0.3 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Jul-15 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2015-Jul-14 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2015-Jul-13 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 28.4
| 28.4
| 0.3 |
2015-Jul-10 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2015-Jul-09 Thu
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2015-Jul-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 3.86
| 3.86
| 3.8
| 3.8
|
|
| 21.7
| 21.7
| ### |
2015-Jul-03 Fri
| ###
| ###
| 3.85
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2015-Jul-01 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2015-Jun-30 Tue
| 3.79
| 3.82
| 3.79
| 3.81
|
|
| 63.9
| 63.9
| 0.3 |
2015-Jun-29 Mon
| 3.78
| 3.79
| 3.78
| 3.79
|
|
| 84.2
| 84.2
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| 78.7
| 78.7
| ### |
2015-Jun-19 Fri
| 3.76
| 3.77
| 3.76
| 3.77
| 2,888
| 10,873
| 68.7
| 68.7
| ### |
2015-Jun-18 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 7
| 26
| 79.6
| 79.6
| 0.3 |
2015-Jun-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 7
| 26
| 68.4
| 68.4
| 0.3 |
2015-Jun-16 Tue
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| 24.6
| 24.6
| 0.3 |
2015-Jun-15 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 7
| 26
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Jun-11 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 14,075
| 52,781
| ###
| ###
| 0.3 |
2015-Jun-10 Wed
| 3.79
| 3.85
| 3.75
| 3.75
| 13,254
| ###
| 23.8
| 23.8
| 0.3 |
2015-Jun-09 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 4,244
| 16,127
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 3.85
| 3.85
| 3.79
| 3.79
| 22,547
| 86,129
| ###
| ###
| ### |
2015-May-29 Fri
| 3.8
| 3.85
| 3.78
| 3.85
| 23,854
| ###
| 79.1
| 79.1
| 0.3 |
2015-May-28 Thu
| 3.78
| 3.78
| 3.77
| 3.78
| 5,675
| 21,423
| 75.9
| 75.9
| 0.3 |
2015-May-27 Wed
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 72.8
| 72.8
| 0.3 |
2015-May-26 Tue
| 3.74
| 3.76
| 3.74
| 3.76
| 983
| 3,686
| ###
| ###
| 0.3 |
2015-May-25 Mon
| 3.74
| 3.74
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-May-22 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 6,586
| ###
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 3.81
| 3.82
| 3.75
| 3.75
| 10,923
| 41,343
| 17.3
| 17.3
| 0.3 |
2015-May-20 Wed
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 23.1
| 23.1
| ### |
2015-May-19 Tue
| 3.82
| 3.85
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 3.85
| 3.85
| 3.82
| 3.82
| 8,875
| ###
| 30.9
| 30.9
| 0.3 |
2015-May-15 Fri
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 71.5
| 71.5
| 0.3 |
2015-May-14 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2015-May-13 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 2,550
| ###
| ###
| ###
| 0.3 |
2015-May-12 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2015-May-11 Mon
| 3.89
| 3.89
| 3.73
| 3.88
| 4,953
| 18,870
| ###
| ###
| 0.3 |
2015-May-08 Fri
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 69.3
| 69.3
| 0.3 |
2015-May-07 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2015-May-06 Wed
| 3.88
| ###
| 3.88
| 3.89
| 5,158
| ###
| 78.8
| 78.8
| 0.3 |
2015-May-05 Tue
| 3.89
| ###
| 3.88
| 3.88
| 4,672
| ###
| 38.0
| 38.0
| 0.3 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| 24.5
| 24.5
| 0.3 |
2015-Apr-30 Thu
| 3.88
| ###
| 3.88
| 3.88
| 10,152
| ###
| 68.7
| 68.7
| 0.3 |
2015-Apr-29 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 2,257
| 8,757
| 80.0
| 80.0
| 0.3 |
2015-Apr-28 Tue
| 3.77
| 3.88
| 3.76
| 3.88
| 2,120
| ###
| ###
| ###
| 0.3 |
2015-Apr-27 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 321
| ###
| 67.6
| 67.6
| 0.3 |
2015-Apr-24 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 65.8
| 65.8
| 0.3 |
2015-Apr-23 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 27.8
| 27.8
| 0.3 |
2015-Apr-22 Wed
| 3.71
| 3.75
| 3.71
| 3.72
|
|
| 73.6
| 73.6
| 0.3 |
2015-Apr-21 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Apr-20 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 76.9
| 76.9
| 0.3 |
2015-Apr-17 Fri
| 3.72
| 3.72
| 3.7
| 3.7
| 3,055
| ###
| ###
| ###
| 0.3 |
2015-Apr-16 Thu
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Apr-15 Wed
| 3.72
| 3.73
| 3.72
| 3.72
| 16,523
| 61,548
| ###
| ###
| 0.3 |
2015-Apr-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 357
| 1,320
| 70.1
| 70.1
| 0.3 |
2015-Apr-13 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 3.7
| ###
| 3.7
| 4,955
| ###
| ###
| ###
| 0.3 |
2015-Apr-07 Tue
| ###
| ###
| 3.54
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 3.51
| 3.51
|
|
| 12.8
| 12.8
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,227
| 0
| 18.7
| 18.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 673
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 275
| ###
| ###
| ###
| 0.3 |
2015-Mar-20 Fri
| ###
| 3.79
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 3.59
| ###
| 3.59
| ###
| 6,171
| 11,076
| 72.2
| 72.2
| 0.0 |
2015-Mar-12 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 3.5
| 3.59
| 3.5
| 3.59
| 2,075
| 7,355
| 87.6
| 87.6
| ### |
2015-Mar-10 Tue
| 3.5
| 3.59
| 3.5
| 3.59
|
|
| 90.5
| 90.5
| ### |
2015-Mar-09 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| 38.2
| 38.2
| ### |
2015-Mar-06 Fri
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Mar-05 Thu
| ###
| ###
| 3.5
| 3.5
| 9,776
| ###
| 11.4
| 11.4
| 0.3 |
2015-Mar-04 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2015-Mar-03 Tue
| 3.78
| 3.78
| ###
| 3.75
| 21,957
| ###
| ###
| ###
| 0.3 |
2015-Mar-02 Mon
| ###
| 3.79
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2015-Feb-27 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Feb-26 Thu
| ###
| 3.7
| 3.59
| 3.59
|
|
| 30.8
| 30.8
| ### |
2015-Feb-25 Wed
| 3.55
| ###
| 3.55
| 3.59
| 14,055
| 24,947
| ###
| ###
| ### |
2015-Feb-24 Tue
| 3.55
| 3.56
| 3.55
| 3.55
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 3.52
| 3.52
| 3.5
| 3.5
| 130,142
| ###
| ###
| ###
| 0.3 |
2015-Feb-20 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 3.75
| 3.79
| 3.45
| 3.45
| 21,155
| 76,581
| ###
| ###
| ### |
2015-Feb-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.7
| 73.7
| 0.2 |
2015-Feb-16 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 86.4
| 86.4
| 0.2 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| 6.5
| 6.5
| 0.2 |
2015-Feb-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.8
| 72.8
| 0.2 |
2015-Feb-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Feb-06 Fri
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| 25.3
| 25.3
| 0.2 |
2015-Feb-05 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 17.0
| 17.0
| 0.2 |
2015-Feb-04 Wed
| ###
| ###
| 3.27
| 3.27
| 2,140
| ###
| 17.0
| 17.0
| ### |
2015-Feb-03 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Feb-02 Mon
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Jan-30 Fri
| 3.41
| 3.49
| 3.41
| 3.41
| 5,885
| ###
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 2,579
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-Jan-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.5
| 72.5
| 0.2 |
2015-Jan-21 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 7,370
| 25,426
| ###
| ###
| ### |
2015-Jan-13 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 85.2
| 85.2
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2015-Jan-06 Tue
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 19.3
| 19.3
| 0.2 |
2015-Jan-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jan-02 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.2
| 69.2
| 0.2 |
2014-Dec-30 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 78.4
| 78.4
| 0.2 |
2014-Dec-29 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2014-Dec-24 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2014-Dec-23 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Dec-22 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2014-Dec-19 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 22,870
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 33,775
| 0
| 20.9
| 20.9
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.2
| 70.2
| 0.2 |
2014-Dec-03 Wed
| 3.2
| 3.22
| 3.2
| 3.2
| 8,149
| 26,158
| 64.4
| 64.4
| 0.2 |
2014-Dec-02 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 3,150
| 10,080
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 3.27
| ###
| 27,948
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 75
| 243
| ###
| ###
| ### |
2014-Nov-19 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| 86.9
| 86.9
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 3.25
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Nov-05 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 3.24
| 3.24
| 3.21
| 3.21
| 5,778
| ###
| 19.9
| 19.9
| ### |
2014-Nov-03 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 3.26
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| 3.24
| 3.24
| 10,840
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 28,455
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 3.25
| 3.29
| 3.23
| 3.29
|
|
| 84.2
| 84.2
| ### |
2014-Oct-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 5,028
| ###
| 23.1
| 23.1
| 0.2 |
2014-Oct-16 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 3.26
| 3.29
| 3.25
| 3.29
| 418,986
| 1,370,084
| ###
| ###
| ### |
2014-Oct-14 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.9
| 72.9
| 0.2 |
2014-Oct-10 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 67,280
| 0
| 29.2
| 29.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-29 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,283
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 3.29
| ###
| 7,185
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 3.25
| ###
| 3.25
| ###
| 10,556
| 17,153
| 87.0
| 87.0
| 0.0 |
2014-Sep-15 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Sep-12 Fri
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 78.9
| 78.9
| 0.2 |
2014-Sep-10 Wed
| ###
| ###
| 3.25
| 3.25
| 3,823
| ###
| 19.0
| 19.0
| 0.2 |
2014-Sep-09 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-05 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-04 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 3
| ###
| 3
| ###
| 4,145
| ###
| 83.7
| 83.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,278
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-25 Mon
| 3.28
| ###
| 3.25
| ###
| 7,948
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 489,946
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Aug-11 Mon
| 3
| ###
| 3
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Aug-08 Fri
| 3
| 3
| ###
| ###
| 2,577
| ###
| 26.5
| 26.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 3
| 3
| 6,223
| ###
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Aug-04 Mon
| ###
| ###
| 3
| 3
| 6,340
| ###
| ###
| ###
| 0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 19,671
| 0
| 23.1
| 23.1
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,159
| 0
| 67.2
| 67.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-09 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-08 Tue
| 2.89
| 2.89
| 2.88
| 2.88
| 4,629
| 13,354
| 31.7
| 31.7
| 0.2 |
2014-Jul-07 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 2
| 5
| ###
| ###
| 0.2 |
2014-Jul-04 Fri
| 2.88
| ###
| 2.88
| 2.88
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-03 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| 2.89
| 2.89
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 2.89
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| 69.3
| 69.3
| 0.2 |
2014-Jun-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-17 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-16 Mon
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 2.87
| 2.89
| 2.87
| 2.89
| 10,350
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 2.88
| 2.88
| 2.85
| 2.85
| 25,757
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 2.88
| 2.88
| 2.87
| 2.87
| 9,573
| 27,522
| ###
| ###
| ### |
2014-Jun-06 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 7,352
| 21,173
| 66.1
| 66.1
| 0.2 |
2014-Jun-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 6,970
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| 23,988
| ###
| 83.8
| 83.8
| ### |
2014-Jun-03 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 2.87
| 2.87
| 2.82
| 2.82
| 40,926
| ###
| 16.1
| 16.1
| ### |
2014-May-28 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-May-27 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 9,629
| ###
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-21 Wed
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 527
| ###
| ###
| ###
| 0.2 |
2014-May-19 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-May-16 Fri
| 2.87
| 2.87
| 2.84
| 2.84
| 7,740
| ###
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-13 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-12 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 27.2
| 27.2
| ### |
2014-May-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-08 Thu
| 2.85
| 2.88
| 2.8
| 2.85
| 11,920
| 33,852
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-May-06 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.0
| 70.0
| 0.2 |
2014-May-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 640
| 1,824
| ###
| ###
| ### |
2014-May-02 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| 42.5
| 42.5
| ### |
2014-Apr-28 Mon
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 2.89
| 2.89
| 2.83
| 2.89
| 10,352
| ###
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 31.2
| 31.2
| ### |
2014-Apr-17 Thu
| 2.85
| 2.89
| 2.83
| 2.89
|
|
| 84.5
| 84.5
| ### |
2014-Apr-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 2.89
| 2.89
| 14,050
| ###
| 29.7
| 29.7
| ### |
2014-Apr-14 Mon
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 2.89
| ###
| 5,422
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Apr-08 Tue
| 2.88
| 2.88
| 2.86
| 2.87
| 10,553
| 30,287
| 31.9
| 31.9
| ### |
2014-Apr-07 Mon
| 2.84
| 2.88
| 2.84
| 2.88
| 56,779
| 162,387
| 85.5
| 85.5
| 0.2 |
2014-Apr-04 Fri
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 20.4
| 20.4
| 0.2 |
2014-Apr-03 Thu
| 2.84
| 2.86
| 2.83
| 2.86
| 11,272
| ###
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.78
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| 2.86
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2014-Mar-28 Fri
| 2.8
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-25 Tue
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 2.79
| 2.84
| 2.78
| 2.8
| 64,689
| 181,776
| ###
| ###
| 0.2 |
2014-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-13 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-12 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 2.83
| 2.89
| 7,755
| 10,973
| 27.4
| 27.4
| ### |
2014-Mar-06 Thu
| ###
| 3
| ###
| ###
| 48,240
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 2.87
| ###
| 2.87
| ###
| 35,870
| 51,473
| 96.0
| 96.0
| 0.0 |
2014-Mar-04 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 2.87
| 2.87
| 2.85
| 2.85
| 13,348
| 38,175
| 27.3
| 27.3
| ### |
2014-Feb-28 Fri
| 2.85
| 2.87
| 2.83
| 2.87
|
|
| 80.1
| 80.1
| ### |
2014-Feb-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 9,127
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 2.82
| 2.85
| 2.82
| 2.85
| 16,527
| 46,854
| ###
| ###
| ### |
2014-Feb-25 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 177
| ###
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 5,759
| ###
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.2
| 70.2
| 0.2 |
2014-Feb-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 6,188
| ###
| 70.6
| 70.6
| 0.2 |
2014-Feb-19 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 3,921
| 11,155
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 7,750
| ###
| 70.8
| 70.8
| 0.2 |
2014-Feb-12 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 70.0
| 70.0
| ### |
2014-Feb-10 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 81.6
| 81.6
| ### |
2014-Feb-04 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 25.0
| 25.0
| ### |
2014-Jan-31 Fri
| 2.83
| 2.86
| 2.77
| 2.85
|
|
| 74.8
| 74.8
| ### |
2014-Jan-30 Thu
| 2.85
| 2.86
| 2.85
| 2.85
| 20,871
| 59,586
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| 75.8
| 75.8
| 0.2 |
2014-Jan-28 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jan-24 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2014-Jan-23 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| 21,941
| 59,679
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| 2.7
| ###
| 2.7
| 3,550
| ###
| ###
| ###
| 0.2 |
2014-Jan-17 Fri
| 2.7
| 2.7
| ###
| ###
| 5,129
| 6,924
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-08 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,448
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 2.7
| 2.7
| ###
| 2.7
| 10,380
| ###
| ###
| ###
| 0.2 |
2013-Dec-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.0
| 77.0
| 0.2 |
2013-Dec-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.4
| 77.4
| 0.2 |
2013-Dec-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Dec-11 Wed
| ###
| 2.7
| 2.59
| 2.7
| 34,650
| 91,649
| 89.4
| 89.4
| 0.2 |
2013-Dec-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 76.0
| 76.0
| 0.2 |
2013-Dec-09 Mon
| 2.74
| 2.74
| ###
| 2.74
|
|
| 78.6
| 78.6
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.72
| 2.72
| ###
| ###
| 20,243
| ###
| 20.6
| 20.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 17,924
| 48,842
| 83.4
| 83.4
| ### |
2013-Nov-28 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.4
| 89.4
| 0.2 |
2013-Nov-27 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-25 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 4,881
| 13,178
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.9
| 76.9
| 0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,420
| 0
| 84.2
| 84.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 2.59
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 17,078
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,027,683
| 0
| 81.2
| 81.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 13,850
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 4,687
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| 79.9
| 79.9
| ### |
2013-Oct-17 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 88.5
| 88.5
| 0.2 |
2013-Oct-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 79.8
| 79.8
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 2.4
| 2.4
| ###
| ###
| 21,454
| 25,744
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 21.9
| 21.9
| ### |
2013-Oct-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Oct-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 82.8
| 82.8
| 0.2 |
2013-Oct-03 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 13,873
| 33,572
| 69.1
| 69.1
| 0.2 |
2013-Oct-02 Wed
| 2.45
| 2.45
| 2.43
| 2.45
| 14,920
| ###
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.1
| 80.1
| 0.2 |
2013-Sep-27 Fri
| 2.5
| 2.51
| 2.5
| 2.51
| 14,626
| ###
| 72.6
| 72.6
| ### |
2013-Sep-26 Thu
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| 77.4
| 77.4
| 0.2 |
2013-Sep-25 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2013-Sep-24 Tue
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 32.6
| 32.6
| 0.2 |
2013-Sep-20 Fri
| 2.51
| 2.55
| 2.45
| 2.45
|
|
| 15.9
| 15.9
| 0.2 |
2013-Sep-19 Thu
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.47
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 72.6
| 72.6
| 0.2 |
2013-Sep-16 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 86.1
| 86.1
| 0.2 |
2013-Sep-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,079
| 2,643
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2013-Sep-04 Wed
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 68.5
| 68.5
| 0.2 |
2013-Sep-02 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-30 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Aug-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,723
| ###
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.5
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 18.2
| 18.2
| 0.2 |
2013-Aug-23 Fri
| ###
| ###
| 2.58
| 2.58
| 20,683
| 26,681
| ###
| ###
| 0.2 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 1
| 2
| 68.7
| 68.7
| 0.2 |
2013-Aug-15 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| 2.52
| 2.52
|
|
| 7.2
| 7.2
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 83.3
| 83.3
| ### |
2013-Aug-06 Tue
| 2.46
| 2.5
| 2.46
| 2.47
|
|
| 75.6
| 75.6
| ### |
2013-Aug-05 Mon
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-02 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2013-Jul-30 Tue
| 2.47
| 2.47
| 2.42
| 2.42
| 10,551
| ###
| ###
| ###
| 0.2 |
2013-Jul-29 Mon
| 2.48
| 2.48
| 2.47
| 2.47
| 16,250
| ###
| 30.5
| 30.5
| ### |
2013-Jul-26 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 11,750
| ###
| 74.3
| 74.3
| ### |
2013-Jul-25 Thu
| 2.455
| 2.455
| 2.455
| 2.455
| 0
|
|
|
| 0.2 |
2013-Jul-24 Wed
| 2.455
| 2.455
| 2.455
| 2.455
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 34,650
| 86,625
| ###
| ###
| 0.2 |
2013-Jul-19 Fri
| 2.5
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-17 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 18.9
| 18.9
| 0.2 |
2013-Jul-16 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 32.1
| 32.1
| ### |
2013-Jul-15 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 18,588
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 2.55
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2013-Jul-09 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,223
| 0
| 24.3
| 24.3
| 0.0 |
2013-Jul-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.7
| 64.7
| 0.2 |
2013-Jul-03 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2013-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Jul-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 29,181
| ###
| 19.1
| 19.1
| ### |
2013-Jun-24 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 24.3
| 24.3
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jun-06 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 4,242
| 0
| 81.4
| 81.4
| 0.0 |
2013-May-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-May-28 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 28,270
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-20 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-May-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,170
| ###
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| 2.7
| ###
| 2.7
| 32,647
| 44,073
| 90.6
| 90.6
| 0.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 2.56
| 2.56
| 10,473
| ###
| ###
| ###
| 0.2 |
2013-May-13 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 2.53
| 2.59
| 2.53
| 2.53
| 7,570
| 19,379
| ###
| ###
| ### |
2013-May-08 Wed
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 2.53
| 2.54
| 2.53
| 2.54
| 23,420
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-May-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| 20.8
| 20.8
| 0.2 |
2013-Apr-29 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 7,355
| 18,755
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| 2.55
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 1,650
| ###
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.56
| ###
| 2.55
| 2.55
|
|
| 31.0
| 31.0
| 0.2 |
2013-Apr-15 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 2.57
| ###
| 2.57
| ###
| 33,574
| 43,142
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Apr-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 2.4
| ###
| ###
| 399,220
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 11,450
| 28,052
| 81.6
| 81.6
| 0.2 |
2013-Apr-03 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 80.3
| 80.3
| 0.2 |
2013-Apr-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 121,770
| 304,425
| 76.1
| 76.1
| 0.2 |
2013-Mar-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-27 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 30,582
| ###
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 2.5
| 2.52
| 2.5
| 2.52
| 3,149
| ###
| 78.6
| 78.6
| ### |
2013-Mar-22 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| ###
| ###
| 2.5
| 2.5
| 10,624
| 13,280
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| 2.54
| 2.57
| 17,550
| 22,288
| ###
| ###
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,159
| 0
| 38.8
| 38.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 2.55
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Feb-27 Wed
| ###
| 2.7
| ###
| ###
| 55,244
| 74,579
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 2.46
| ###
| 2.45
| ###
| 88,147
| 107,980
| 95.5
| 95.5
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 8.4
| 8.4
| 0.2 |
2013-Feb-22 Fri
| ###
| ###
| 2.58
| ###
| 132,642
| ###
| 67.4
| 67.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 2.79
| 2.79
| 2.59
| 2.59
| 133,548
| 359,244
| 3.9
| 3.9
| 0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 28,849
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,021
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 13,427
| 0
| 82.6
| 82.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,872
| 0
| 14.5
| 14.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,387
| 0
| 22.8
| 22.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,228
| 0
| 79.5
| 79.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| 16.0
| 16.0
| 0.0 |
2013-Jan-16 Wed
| 3
| ###
| ###
| ###
| 15,351
| 0
| 79.4
| 79.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| ###
| 3
| ###
| ###
| 5,121
| 7,681
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 13,349
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,222
| 0
| 17.0
| 17.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 25,751
| 0
| 34.1
| 34.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 2.88
| ###
| 2.88
| ###
| 5,282
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 66.2
| 66.2
| 0.2 |
2012-Dec-31 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2012-Dec-28 Fri
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 17.6
| 17.6
| 0.2 |
2012-Dec-24 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2012-Dec-21 Fri
| 2.85
| ###
| 2.85
| 2.86
| 11,021
| ###
| 77.2
| 77.2
| 0.2 |
2012-Dec-20 Thu
| 2.87
| 2.87
| 2.85
| 2.85
| 6,122
| ###
| 26.1
| 26.1
| ### |
2012-Dec-19 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Dec-17 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 21.1
| 21.1
| 0.2 |
2012-Dec-13 Thu
| 2.85
| ###
| 2.85
| ###
| 5,240
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 2.81
| 2.81
|
|
| 9.1
| 9.1
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 884
| 2,554
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,989
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.85
| 2.87
| 2.81
| 2.85
| 12,388
| 35,181
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-22 Thu
| 2.82
| ###
| 2.81
| ###
| 222,853
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 2.82
| ###
| 2.82
| ###
| 11,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 4,342
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Nov-14 Wed
| ###
| 3
| ###
| 3
| 6,925
| 10,387
| 86.5
| 86.5
| 0.2 |
2012-Nov-13 Tue
| ###
| 3
| ###
| ###
| 44,749
| 67,123
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 3
| ###
| 3
| 4,752
| 7,128
| ###
| ###
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 6,542
| 0
| 81.3
| 81.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 24.0
| 24.0
| ### |
2012-Nov-05 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2012-Nov-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 250
| ###
| ###
| ###
| 0.2 |
2012-Oct-31 Wed
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 79.4
| 79.4
| 0.2 |
2012-Oct-30 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 10,750
| ###
| 25.7
| 25.7
| 0.2 |
2012-Oct-29 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 1,750
| 4,987
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 3
| 40,243
| 0
| 12.3
| 12.3
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.7
| 70.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.85
| ###
| 2.85
| ###
| 13,574
| 19,342
| 82.5
| 82.5
| 0.0 |
2012-Oct-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 3,380
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 70.4
| 70.4
| 0.2 |
2012-Oct-03 Wed
| 2.83
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 74.2
| 74.2
| ### |
2012-Sep-25 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Sep-19 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 4,550
| 12,740
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2,485
| 6,958
| 72.6
| 72.6
| 0.2 |
2012-Sep-14 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Sep-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 2.73
| 2.73
| 2.71
| 2.71
| 485
| ###
| 27.3
| 27.3
| ### |
2012-Sep-06 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 15,155
| 41,373
| 17.3
| 17.3
| ### |
2012-Sep-05 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 89.8
| 89.8
| ### |
2012-Aug-29 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 19.8
| 19.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 36,629
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 2.89
| ###
| 2.84
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 2.84
| ###
| 3,678
| 5,222
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 2.85
| 2.86
| 2.85
| 2.86
| 4,655
| ###
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 2.84
| ###
| 2.84
| ###
| 6,281
| ###
| 86.8
| 86.8
| 0.0 |
2012-Aug-10 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.5
| 70.5
| 0.2 |
2012-Aug-08 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jul-30 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 2.59
| ###
| 2.59
| ###
| 7,921
| 10,257
| 87.3
| 87.3
| 0.0 |
2012-Jul-25 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 84.7
| 84.7
| 0.2 |
2012-Jul-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Jul-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Jul-20 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-Jul-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 78.9
| 78.9
| 0.2 |
2012-Jul-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-Jul-12 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Jul-11 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 2.51
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 4,289
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,021
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 17,744
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-07 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-May-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 62.9
| 62.9
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2012-May-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| 2.28
| ###
| 28,443
| 32,425
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 4,283
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 2.41
| 2.41
| ###
| 2.4
| 18,127
| 21,843
| ###
| ###
| ### |
2012-May-04 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 849
| 2,046
| 78.3
| 78.3
| 0.2 |
2012-May-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,250
| ###
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| 2.42
| 2.45
| 2.42
| 2.45
| 11,283
| 27,474
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Apr-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 85.0
| 85.0
| 0.2 |
2012-Apr-19 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 78.2
| 78.2
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 27.2
| 27.2
| 0.2 |
2012-Mar-26 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 13,445
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| 17.5
| 17.5
| 0.0 |
2012-Mar-16 Fri
| ###
| 2.4
| ###
| ###
| 15,040
| 18,048
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 2.4
| 2.4
| ###
| ###
| 2,255
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 10,745
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 4,255
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Feb-27 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2012-Feb-20 Mon
| 2.49
| 2.58
| 2.49
| 2.58
| 8,250
| ###
| ###
| ###
| 0.2 |
2012-Feb-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.3
| 65.3
| 0.2 |
2012-Feb-07 Tue
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 84.2
| 84.2
| 0.2 |
2012-Feb-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Jan-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 870
| 0
| 20.0
| 20.0
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,420
| 0
| 15.3
| 15.3
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 720
| 1,620
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.24
| 2.27
| 2.24
| 2.27
| 11,080
| 24,985
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.25
| ###
| 2.25
| ###
| 9,870
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 2.23
| ###
| 2.23
| ###
| 13,250
| 14,773
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Nov-18 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2011-Nov-11 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 66.3
| 66.3
| 0.2 |
2011-Nov-10 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.9
| 66.9
| 0.2 |
2011-Nov-09 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2011-Nov-08 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| 2.2
| 2.2
| ###
| ###
| 124,784
| ###
| 25.2
| 25.2
| 0.0 |
2011-Nov-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-02 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.2
| 24.2
| 0.2 |
2011-Nov-01 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 2.25
| ###
| 2.25
| 2.25
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 25,286
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 2.25
| 2.25
| 2.23
| 2.25
| 30,244
| 67,746
| ###
| ###
| ### |
2011-Oct-24 Mon
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 2.23
| 2.24
| 2.23
| 2.23
| 63,250
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| 80.8
| 80.8
| 0.0 |
2011-Oct-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2011-Oct-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Oct-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| ###
| 2.2
| ###
| 2.2
| 8,250
| 9,075
| 73.6
| 73.6
| 0.2 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Sep-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Aug-25 Thu
| 2.48
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Aug-24 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 81.5
| 81.5
| 0.2 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 36.4
| 36.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Aug-18 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 34.0
| 34.0
| 0.2 |
2011-Aug-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 80.1
| 80.1
| 0.2 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2
| 2
| 2
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 7,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,582
| 0
| 84.9
| 84.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,585
| 0
| 24.1
| 24.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 12,588
| ###
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Jun-22 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 81.3
| 81.3
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,880
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
| 11,941
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.0
| 85.0
| 0.2 |
2011-Jun-16 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Jun-15 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Jun-14 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 82.1
| 82.1
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 6,928
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-May-26 Thu
| 2.42
| 2.42
| 2.4
| 2.4
| 11,772
| 28,370
| ###
| ###
| ### |
2011-May-25 Wed
| 2.4
| 2.4
| ###
| 2.4
| 10,228
| 12,273
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-20 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 84.4
| 84.4
| 0.2 |
2011-May-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 9,722
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-May-13 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-May-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-May-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 79.8
| 79.8
| 0.2 |
2011-Apr-29 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 1,079
| 2,724
| 32.3
| 32.3
| 0.2 |
2011-Apr-28 Thu
| 2.5
| 2.59
| 2.5
| 2.55
| 14,344
| ###
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 87.6
| 87.6
| 0.2 |
2011-Apr-21 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-20 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-15 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-13 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 82.1
| 82.1
| 0.2 |
2011-Apr-07 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 3,840
| ###
| 74.3
| 74.3
| ### |
2011-Apr-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Apr-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-28 Mon
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 88.3
| 88.3
| 0.2 |
2011-Mar-25 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 52.0
| 52.0
| 0.2 |
2011-Mar-17 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 22.7
| 22.7
| ### |
2011-Mar-16 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-14 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 2,550
| ###
| 69.8
| 69.8
| 0.2 |
2011-Mar-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-09 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Mar-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 12,150
| 30,375
| 66.0
| 66.0
| 0.2 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.29
| ###
| 2.27
| 2.27
| 9,622
| 10,920
| 29.7
| 29.7
| 0.2 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 2.29
| ###
| 2.25
| 2.25
|
|
| 21.0
| 21.0
| ### |
2011-Feb-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,950
| ###
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,270
| ###
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.3
| 62.3
| 0.2 |
2010-Dec-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
2010-Dec-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 20.4
| 20.4
| ### |
2010-Dec-01 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 2.21
| 2.27
| 2.2
| 2.27
| 14,947
| ###
| 88.2
| 88.2
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.0
| 79.0
| 0.2 |
2010-Nov-22 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 648
| 1,445
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 2.29
| 2.29
| 2.23
| 2.23
| 4,850
| ###
| 18.3
| 18.3
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 2.29
| 2.29
| 5,689
| ###
| 34.5
| 34.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 5,674
| 12,681
| 70.0
| 70.0
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 2
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 8,986
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Sep-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| 2
| 2
| 4,050
| 4,050
| 10.8
| 10.8
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-17 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.87
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Sep-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 256,042
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 20,975
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-30 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-28 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-27 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 13,650
| ###
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2010-Jul-21 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-13 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 14.0
| 14.0
| 0.1 |
2010-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 8,179
| 14,722
| 74.6
| 74.6
| 0.1 |
2010-Jul-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jun-21 Mon
| 1.72
| 1.75
| 1.72
| 1.75
| 20,025
| 34,743
| ###
| ###
| 0.1 |
2010-Jun-18 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,475
| 5,977
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 241
| ###
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 1.755
| 1.755
| 1.725
| 1.725
| 7,759
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.9
| 77.9
| 0.1 |
2010-Jun-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-31 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 12,257
| ###
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2010-May-24 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2010-May-21 Fri
| ###
| ###
| 1.7
| 1.755
|
|
| 4.5
| 4.5
| 0.1 |
2010-May-20 Thu
| 2
| 2
| 2
| 2
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| ###
| 2
| ###
| 2
| 54,681
| 54,681
| 86.2
| 86.2
| 0.1 |
2010-May-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-13 Thu
| 2
| 2
| 2
| 2
| 720
| 1,440
| ###
| ###
| 0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 2
| 2
| ###
| ###
| 4,850
| 4,850
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 2
| 2
|
|
| 26.0
| 26.0
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 5,587
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2
| 2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 32,350
| 0
| 73.8
| 73.8
| 0.0 |
2010-Mar-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Mar-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Mar-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Mar-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
2010-Mar-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 2.22
| 2.22
| ###
| ###
| 71,350
| ###
| 21.5
| 21.5
| 0.0 |
2010-Feb-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.3
| 82.3
| ### |
2010-Feb-19 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 76.3
| 76.3
| ### |
2010-Feb-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3,340
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,273
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 227
| ###
| ###
| ###
| 0.2 |
2010-Jan-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-18 Mon
| 2.2
| 2.2
| ###
| 2.2
| 12,087
| ###
| 67.2
| 67.2
| 0.2 |
2010-Jan-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Jan-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| 2
| 2
|
|
| 7.4
| 7.4
| 0.1 |
2010-Jan-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jan-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Jan-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Jan-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 6,955
| ###
| 64.4
| 64.4
| 0.2 |
2009-Dec-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-22 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 2
| 2
| 2
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 2,545
| ###
| ###
| ###
| 0.2 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 11,772
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 228
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Dec-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 78.0
| 78.0
| 0.2 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 1,270
| 2,857
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| 2.25
| 2.25
| 24,950
| ###
| 13.6
| 13.6
| ### |
2009-Nov-23 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 9,575
| 22,980
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 2.4
| ###
| 2.4
| 97,054
| ###
| 89.4
| 89.4
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 420
| ###
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 91.6
| 91.6
| ### |
2009-Oct-21 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 2
| 45,826
| 0
| 71.8
| 71.8
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 1.88
| ###
| 1.88
| 1.88
|
|
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Oct-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Sep-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Sep-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Sep-24 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 36.4
| 36.4
| 0.1 |
2009-Sep-23 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 350
| 651
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 1.81
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.8
| ###
| 1.8
| ###
| 439,041
| ###
| 89.4
| 89.4
| 0.0 |
2009-Aug-25 Tue
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.83
| 1.83
| 1.77
| 1.77
|
|
| 14.6
| 14.6
| ### |
2009-Aug-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 81.3
| 81.3
| 0.1 |
2009-Aug-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 23,556
| ###
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-17 Mon
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 84.4
| 84.4
| 0.1 |
2009-Aug-14 Fri
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| 86.7
| 86.7
| 0.1 |
2009-Aug-13 Thu
| 1.75
| 1.8
| 1.75
| 1.76
|
|
| 62.4
| 62.4
| 0.1 |
2009-Aug-12 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-06 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Jul-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Jul-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 9,989
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Jun-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 550
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Jun-09 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Jun-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Jun-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Jun-03 Wed
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 5,670
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2009-May-19 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2009-May-18 Mon
| 1.87
| 1.87
| 1.8
| 1.86
| 17,550
| ###
| ###
| ###
| 0.1 |
2009-May-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-08 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-06 Wed
| ###
| 2
| ###
| 2
|
|
| 89.4
| 89.4
| 0.1 |
2009-May-05 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-04 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 2
| 2
| 2
| 2
|
|
| 70.1
| 70.1
| 0.1 |
2009-Apr-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-22 Wed
| ###
| 2
| ###
| 2
| 783
| 783
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-16 Thu
| 2
| 2
| 2
| 2
|
|
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Apr-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.2
| 63.2
| 0.1 |
2009-Apr-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 60.8
| 60.8
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Mar-02 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Feb-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Feb-26 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Feb-24 Tue
| ###
| 1.72
| ###
| 1.72
| 23,650
| ###
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 646
| ###
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| 23.1
| 23.1
| ### |
2009-Feb-10 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 9,826
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 25.9
| 25.9
| 0.1 |
2008-Dec-17 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2008-Dec-16 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Dec-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2008-Nov-28 Fri
| 1.72
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 4,025
| 6,923
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 1.76
| 1.8
| 1.7
| 1.72
|
|
| 31.3
| 31.3
| 0.1 |
2008-Nov-25 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 68.8
| 68.8
| 0.1 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 1.7
| 1.7
| ###
| ###
| 15,275
| 12,983
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.7
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2008-Nov-14 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2008-Nov-07 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Nov-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Nov-03 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 62.7
| 62.7
| 0.1 |
2008-Oct-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 10,448
| 18,284
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-27 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 552
| ###
| 83.1
| 83.1
| 0.1 |
2008-Oct-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Oct-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 82.6
| 82.6
| 0.1 |
2008-Oct-15 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Oct-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 13,124
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 12,654
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 5,651
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Sep-18 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Sep-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.5
| 69.5
| 0.2 |
2008-Sep-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.6
| 81.6
| 0.2 |
2008-Sep-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Sep-11 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 5,940
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Aug-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.0
| 68.0
| 0.2 |
2008-Aug-27 Wed
| ###
| 2.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 20,285
| 0
| 94.7
| 94.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 16,170
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 1,050
| 1,974
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 7,251
| ###
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 749
| 1,385
| 73.4
| 73.4
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 23,180
| 0
| 80.8
| 80.8
| 0.0 |
2008-Jun-20 Fri
| 1.925
| 1.925
| 1.85
| 1.85
| 6,578
| ###
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 7,275
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-13 Fri
| 2
| 2
| 2
| 2
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 2
| 2
| 9,370
| 9,370
| 9.6
| 9.6
| 0.1 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 2
| 2
| 2
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 2
| 2
| 2
| 2
| 458
| ###
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| ###
| ###
| 2
| 2
| 362,520
| 362,520
| 4.7
| 4.7
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,426
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,574
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,375
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 551
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 45,280
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 82.3
| 82.3
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| 87.6
| 87.6
| 0.0 |
2008-Feb-18 Mon
| 2.2
| 2.2
| ###
| ###
| 4,750
| 5,225
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 9,958
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 2
| ###
| 2
| ###
| 21,250
| 21,250
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 2
| 2
| 2
| 2
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2
| 2
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 2
| 2
| ###
| 2
| 35,480
| 35,480
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 2
| 2
| ###
| ###
| 26,650
| 26,650
| 50.1
| 50.1
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Jan-16 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| 75.9
| 75.9
| 0.2 |
2008-Jan-14 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 25.5
| 25.5
| 0.2 |
2008-Jan-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 27.2
| 27.2
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 109,750
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 47,649
| 114,357
| ###
| ###
| ### |
2007-Dec-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
2007-Dec-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.0
| 68.0
| 0.2 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 25.9
| 25.9
| 0.2 |
2007-Nov-27 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.9
| 75.9
| 0.2 |
2007-Nov-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.1
| 74.1
| 0.2 |
2007-Nov-20 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.2
| 67.2
| 0.2 |
2007-Nov-16 Fri
| ###
| ###
| 2.5
| 2.5
| 5,650
| ###
| 7.9
| 7.9
| 0.2 |
2007-Nov-15 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 35.4
| 35.4
| 0.2 |
2007-Nov-07 Wed
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 61.3
| 61.3
| 0.2 |
2007-Nov-01 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 58.6
| 58.6
| 0.2 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 2.55
| 2.55
| 2.45
| 2.45
| 2,550
| 6,375
| 9.9
| 9.9
| 0.2 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 16,083
| ###
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| 2.55
| ###
| 2.55
|
|
| 96.6
| 96.6
| 0.2 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 16,044
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 70,486
| 0
| 79.5
| 79.5
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 11.6
| 11.6
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 61.8
| 61.8
| 0.2 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 17.7
| 17.7
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 2.25
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Sep-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 1,078
| ###
| 68.0
| 68.0
| 0.2 |
2007-Sep-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 80.0
| 80.0
| 0.2 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| 2.51
| 2.51
| 2.5
| 2.5
| 7,550
| ###
| 29.4
| 29.4
| 0.2 |
2007-Sep-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 10,250
| 25,625
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.1
| 72.1
| 0.2 |
2007-Sep-04 Tue
| 2.45
| 2.55
| 2.45
| 2.55
| 18,582
| 46,455
| 91.4
| 91.4
| 0.2 |
2007-Sep-03 Mon
| ###
| ###
| 2.55
| 2.55
| 1,450
| 1,848
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 7,688
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.0
| 70.0
| 0.2 |
2007-Aug-23 Thu
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 22.3
| 22.3
| 0.2 |
2007-Aug-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.5
| 62.5
| 0.2 |
2007-Aug-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,570
| 6,425
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Aug-17 Fri
| 2.45
| 2.55
| 2.45
| 2.54
|
|
| 82.3
| 82.3
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 8,223
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 5,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 18,951
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 77,370
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,428
| 0
| 84.1
| 84.1
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 3.2
| ###
| 3.2
| 2,277
| 3,643
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 3.26
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 62.7
| 62.7
| 0.2 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.8
| 70.8
| 0.2 |
2007-May-17 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 5,720
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 7,280
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 29,249
| 0
| 80.1
| 80.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 3,250
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 13,281
| 37,186
| 64.9
| 64.9
| 0.2 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 11.6
| 11.6
| 0.2 |
2007-Apr-13 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 2.79
| ###
| 2.79
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Apr-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 6,685
| 18,383
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 1,884
| 4,728
| ###
| ###
| ### |
2007-Mar-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 2,984
| ###
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,884
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 29.1
| 29.1
| ### |
2007-Mar-20 Tue
| 2.5
| 2.52
| 2.5
| 2.52
| 2,984
| 7,489
| ###
| ###
| ### |
2007-Mar-19 Mon
| 2.47
| 2.52
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-15 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 658
| ###
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.45
| 2.46
| ###
| ###
| 7,058
| 8,681
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 10,426
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Feb-27 Tue
| 2.45
| 2.55
| 2.42
| 2.55
|
|
| 92.5
| 92.5
| 0.2 |
2007-Feb-26 Mon
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| ###
| 2.7
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2.48
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.0
| 67.0
| 0.2 |
2007-Feb-13 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.51
| 2.55
| 2.5
| 2.55
| 19,428
| 49,055
| 83.3
| 83.3
| 0.2 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 4,984
| ###
| 66.4
| 66.4
| 0.2 |
2007-Feb-07 Wed
| 2.45
| 2.5
| 2.42
| 2.5
| 13,650
| 33,579
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 1,250
| ###
| 72.1
| 72.1
| 0.2 |
2007-Feb-02 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 2.48
| 2.51
| 2.48
| 2.51
| 10,070
| 25,124
| 78.7
| 78.7
| ### |
2007-Jan-31 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 2.41
| 2.44
| ###
| 2.4
| 16,744
| 20,427
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 2.45
| 2.48
| 2.44
| 2.44
| 10,953
| 26,944
| 35.0
| 35.0
| 0.2 |
2007-Jan-24 Wed
| 2.44
| 2.45
| 2.44
| 2.44
| 5,825
| 14,242
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 14,559
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,621
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 10,379
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jan-08 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 2.52
| 2.53
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 83.8
| 83.8
| 0.2 |
2006-Dec-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 4,186
| 10,151
| 83.2
| 83.2
| 0.2 |
2006-Dec-14 Thu
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 16.4
| 16.4
| 0.2 |
2006-Dec-13 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.54
| 2.54
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Dec-11 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.3
| 67.3
| 0.2 |
2006-Dec-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| 3,125
| 7,781
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.4
| 68.4
| 0.2 |
2006-Dec-01 Fri
| 2.45
| 2.47
| 2.4
| 2.47
|
|
| 77.6
| 77.6
| ### |
2006-Nov-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Nov-23 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 4,850
| ###
| 64.5
| 64.5
| 0.2 |
2006-Nov-20 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 78.2
| 78.2
| 0.2 |
2006-Nov-17 Fri
| ###
| 2.7
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Nov-09 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| 47,177
| ###
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 2.42
| 2.46
| 2.42
| 2.45
| 17,043
| 41,584
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 1,025
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 2.42
| 2.43
| 2.42
| 2.43
| 3,687
| 8,940
| 67.9
| 67.9
| ### |
2006-Nov-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,575
| ###
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.4
| 2.45
| ###
| 2.42
| 14,945
| ###
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 2.49
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Oct-24 Tue
| 2.4
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 2.25
| 2.4
| 2.25
| 2.4
| 17,870
| 41,547
| 96.4
| 96.4
| ### |
2006-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 6,680
| ###
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.7
| 82.7
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 675
| ###
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 2
| 2
| 2
| 2
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 2
| 2
| 2
| 2
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 2
| ###
| 2
| 2
| 30,674
| 30,674
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| ###
| ###
| ###
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 11,676
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 2
| 2
|
|
| 27.4
| 27.4
| 0.1 |
2006-Sep-07 Thu
| 2
| 2
| 2
| 2
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 2
| 2
| 2
| 2
| 10,678
| 21,356
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| ###
| 2
| ###
| 2
| 9,822
| 9,822
| 84.8
| 84.8
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 259,178
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.86
| ###
| 1.86
| ###
| 10,672
| 9,924
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 1.85
| 2
| 1.75
| 2
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.86
| ###
| 1.85
| ###
| 16,185
| 14,971
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 1.86
| 1.86
| 2,050
| ###
| 14.7
| 14.7
| 0.1 |
2006-Aug-21 Mon
| 2
| 2
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Aug-18 Fri
| 1.76
| 1.86
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| ###
| 1.7
| ###
| 1.7
| 3,646
| ###
| 73.4
| 73.4
| ### |
2006-Aug-16 Wed
| 1.81
| 1.81
| 1.8
| 1.8
| 38,320
| ###
| 36.2
| 36.2
| 0.1 |
2006-Aug-15 Tue
| 1.85
| 1.85
| 1.82
| 1.84
| 7,585
| ###
| 39.5
| 39.5
| ### |
2006-Aug-14 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 1,585
| ###
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.3
| 83.3
| 0.1 |
2006-Aug-10 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 26.4
| 26.4
| ### |
2006-Aug-09 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.77
| 1.84
| 1.77
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 2,680
| 4,743
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 82.5
| 82.5
| 0.1 |
2006-Jul-31 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| 78.2
| 78.2
| 0.1 |
2006-Jul-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 21.0
| 21.0
| 0.1 |
2006-Jul-04 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.1
| 66.1
| 0.1 |
2006-Jun-30 Fri
| 1.7
| 1.78
| 1.7
| 1.78
|
|
| 85.7
| 85.7
| 0.1 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 80
| 140
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 1.7
| 1.76
| 1.7
| 1.75
| 11,720
| 20,275
| 89.7
| 89.7
| 0.1 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-May-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 43.6
| 43.6
| 0.1 |
2006-May-12 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,982
| ###
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 325
| 585
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.8
| 1.8
| 1.725
| 1.725
|
|
| 10.2
| 10.2
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 18,674
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 71.8
| 71.8
| ### |
2006-Apr-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 6,326
| 11,386
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 12,050
| ###
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| 14,850
| ###
| 82.7
| 82.7
| 0.1 |
2006-Apr-18 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 76.2
| 76.2
| 0.1 |
2006-Apr-11 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 3,026
| 5,174
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 1.7
| 1.71
| 1.7
| 1.71
| 2,924
| 4,985
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 73.2
| 73.2
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,227
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 1.71
| 1.73
| 1.71
| 1.71
| 94,050
| ###
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 1.8
| 1.8
| 1.755
| 1.79
| 5,850
| ###
| 31.7
| 31.7
| 0.1 |
2006-Mar-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 6,850
| 12,672
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.72
| 1.78
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,120
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Feb-16 Thu
| 1.54
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.51
| 1.52
| 1.51
| 1.51
| 395,340
| 598,940
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 89.6
| 89.6
| ### |
2006-Feb-10 Fri
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 79.5
| 79.5
| ### |
2006-Feb-06 Mon
| 1.45
| 1.45
| 1.43
| 1.45
| 18,740
| 26,985
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 750
| 1,147
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.42
| 1.53
| 1.42
| 1.53
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.3
| 24.3
| ### |
2006-Jan-24 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Jan-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 172,085
| 245,221
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,585
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.4
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Jan-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 1.44
| 1.44
| ###
| ###
| 21,158
| ###
| 3.4
| 3.4
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 11.8
| 11.8
| ### |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 20.1
| 20.1
| 0.1 |
2005-Dec-12 Mon
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| 27.8
| 27.8
| ### |
2005-Dec-09 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.54
| 1.55
| 1.53
| 1.53
| 21,270
| 32,755
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 1.53
| 1.55
| 1.53
| 1.545
|
|
| 79.1
| 79.1
| ### |
2005-Nov-22 Tue
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| 24.5
| 24.5
| 0.1 |
2005-Nov-21 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 23.7
| 23.7
| ### |
2005-Nov-17 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 84.5
| 84.5
| 0.1 |
2005-Nov-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 77.5
| 77.5
| ### |
2005-Nov-10 Thu
| ###
| 1.4
| ###
| ###
| 112,420
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-24 Mon
| 1.29
| ###
| 1.29
| ###
| 67,228
| ###
| 77.7
| 77.7
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 878
| 0
| 12.4
| 12.4
| 0.0 |
2005-Oct-18 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 26.5
| 26.5
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 1.27
| ###
| 1.27
| 1.28
|
|
| 78.8
| 78.8
| ### |
2005-Oct-10 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 70.8
| 70.8
| ### |
2005-Oct-07 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 69,280
| ###
| 89.3
| 89.3
| ### |
2005-Oct-06 Thu
| 1.25
| 1.25
| 1.21
| 1.22
| 53,050
| 65,251
| 27.9
| 27.9
| 0.1 |
2005-Oct-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 3,922
| 4,941
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 1.25
| 1.25
| 20,078
| 12,548
| 9.1
| 9.1
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 71,150
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 35,570
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 187,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Sep-12 Mon
| ###
| 1.4
| ###
| ###
| 142,280
| ###
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 10,850
| 13,345
| 89.6
| 89.6
| ### |
2005-Sep-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 59,170
| ###
| 29.8
| 29.8
| 0.1 |
2005-Sep-02 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.9
| 68.9
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Aug-30 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 1.2
| 25,650
| 0
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 85.5
| 85.5
| 0.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 95,673
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 1.145
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 115,820
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 1.2
| 1.2
| ###
| ###
| 82,480
| 49,488
| 9.2
| 9.2
| 0.0 |
2005-Aug-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 81.0
| 81.0
| 0.1 |
2005-Jul-27 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.245
| 1.25
| 1.21
| 1.22
| 234,423
| 288,340
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.24
| 1.29
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
|