End of day Prices (full format), 4915200 Days for (WSF) WESTFIELD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 15.5
| ###
| 15.46
| ###
| 20,562,350
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 15.4
| 15.57
| 15.4
| 15.48
| 9,387,058
| ###
| ###
| ###
| 1.1 |
2004-Jun-30 Wed
| ###
| 15.44
| ###
| 15.4
| 2,416,046
| 18,651,875
| 64.6
| 64.6
| ### |
2004-Jun-29 Tue
| 15.27
| 15.49
| 15.27
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 15.2
| 15.28
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 15.55
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,405,045
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 15.54
| ###
| 15.53
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 15.52
| 15.55
| 15.46
| 15.5
|
|
| 34.5
| 34.5
| 1.1 |
2004-Jun-21 Mon
| 15.55
| ###
| 15.42
| 15.52
|
|
| 28.1
| 28.1
| 1.1 |
2004-Jun-18 Fri
| 15.7
| 15.8
| ###
| ###
| 5,052,789
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 15.27
| 15.71
| 15.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,093,926
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 1,817,640
| 0
| 75.9
| 75.9
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,817,640
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 14.79
| ###
| 14.78
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 14.82
| 14.82
|
|
| 24.3
| 24.3
| 1.1 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,985,751
| 0
| 75.0
| 75.0
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,045,741
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Jun-03 Thu
| 14.79
| 14.88
| 14.71
| 14.88
| 8,232,653
| ###
| ###
| ###
| 1.1 |
2004-Jun-02 Wed
| 14.74
| 14.8
| ###
| 14.76
|
|
| 70.1
| 70.1
| 1.1 |
2004-Jun-01 Tue
| ###
| 14.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 14.74
| 14.78
| ###
| 14.71
|
|
| 33.8
| 33.8
| ### |
2004-May-28 Fri
| 14.75
| 14.83
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-May-27 Thu
| 14.72
| 14.86
| ###
| 14.71
| 1,194,778
| ###
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| 14.71
| ###
| ###
| 2,503,723
| 18,414,882
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 14.5
| 14.57
| 2,887,945
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 1,409,985
| 0
| 32.4
| 32.4
| 0.0 |
2004-May-21 Fri
| ###
| 14.75
| ###
| 14.7
|
|
| 72.7
| 72.7
| ### |
2004-May-20 Thu
| 14.73
| 14.73
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-May-19 Wed
| 14.83
| 14.85
| ###
| 14.75
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 14.55
| 14.81
| 14.54
| 14.8
|
|
| 87.4
| 87.4
| 1.1 |
2004-May-17 Mon
| 14.5
| 14.59
| 14.48
| 14.56
| 2,058,744
| 29,923,844
| 80.1
| 80.1
| ### |
2004-May-14 Fri
| ###
| ###
| 14.42
| 14.46
|
|
| 25.7
| 25.7
| 1.0 |
2004-May-13 Thu
| ###
| ###
| 14.51
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 14.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 14.57
| 14.75
| 14.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 14.76
| 14.79
| 14.56
| ###
| 2,419,526
| 35,506,544
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| 14.88
| 6,410,357
| 0
| 86.6
| 86.6
| 1.1 |
2004-May-06 Thu
| 14.52
| 14.7
| 14.52
| ###
| 3,504,984
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 14.21
| ###
| 14.21
| 14.54
|
|
| 84.9
| 84.9
| 1.0 |
2004-May-04 Tue
| ###
| 14.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 14.21
| ###
| ###
| 3,545,689
| 25,192,120
| 79.1
| 79.1
| 0.0 |
2004-Apr-30 Fri
| 14.21
| 14.21
| ###
| ###
| 5,945,580
| 42,243,345
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 14.25
| 14.29
| ###
| 14.26
| 3,149,885
| 22,505,928
| 79.8
| 79.8
| 1.0 |
2004-Apr-28 Wed
| 14.29
| ###
| 14.22
| ###
| 2,035,848
| 14,474,879
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 14.4
| 14.41
| 14.24
| 14.25
| 7,485,353
| 107,227,681
| 25.6
| 25.6
| 1.0 |
2004-Apr-26 Mon
| 14.45
| 14.45
| 14.24
| 14.4
| 3,362,578
| 48,236,181
| ###
| ###
| 1.0 |
2004-Apr-23 Fri
| 14.53
| ###
| ###
| 14.44
| 20,803,251
| 0
| 26.8
| 26.8
| ### |
2004-Apr-20 Tue
| ###
| ###
| 13.86
| ###
| 1,305,058
| 9,044,051
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 13.76
| ###
| 2,028,344
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 13.85
| ###
| 13.81
| 13.86
| 1,722,850
| 11,896,279
| ###
| ###
| ### |
2004-Apr-15 Thu
| 13.58
| 13.77
| 13.55
| 13.72
| 2,187,924
| 29,887,041
| 82.4
| 82.4
| ### |
2004-Apr-14 Wed
| 13.41
| 13.48
| 13.4
| 13.48
| 1,753,175
| 23,562,672
| 77.0
| 77.0
| 1.0 |
2004-Apr-13 Tue
| 13.57
| 13.58
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2004-Apr-08 Thu
| ###
| 13.57
| ###
| 13.5
|
|
| 82.2
| 82.2
| 1.0 |
2004-Apr-07 Wed
| 13.27
| ###
| 13.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 13.25
| ###
| 13.21
| 13.24
|
|
| 37.8
| 37.8
| 0.9 |
2004-Apr-05 Mon
| 13.27
| 13.28
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2004-Apr-02 Fri
| 13.25
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| 13.29
| 1,296,573
| 0
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 13.25
| ###
| 13.25
| 13.28
| 1,899,445
| 12,583,823
| 71.4
| 71.4
| 0.9 |
2004-Mar-29 Mon
| 12.88
| ###
| 12.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 12.84
| 12.85
| 12.76
| 12.85
|
|
| ###
| ###
| 0.9 |
2004-Mar-25 Thu
| ###
| 12.76
| ###
| 12.75
|
|
| 82.0
| 82.0
| ### |
2004-Mar-24 Wed
| ###
| ###
| 12.5
| 12.55
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 12.7
| 12.7
| 12.53
| 12.55
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 12.85
| 12.86
| 12.75
| 12.75
| 1,128,023
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| 12.73
| 12.85
|
|
| ###
| ###
| 0.9 |
2004-Mar-18 Thu
| 12.8
| 12.82
| 12.75
| 12.8
|
|
| 74.7
| 74.7
| 0.9 |
2004-Mar-17 Wed
| ###
| 12.82
| ###
| 12.75
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 12.57
| ###
| 955,687
| ###
| 35.1
| 35.1
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 12.5
| 12.5
| 2,894,971
| ###
| 29.2
| 29.2
| 0.9 |
2004-Mar-11 Thu
| 12.75
| 12.75
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 12.85
| 12.85
|
|
| ###
| ###
| 0.9 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,115,340
| 0
| 31.4
| 31.4
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 929,186
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 12.87
| ###
| 921,329
| 5,928,752
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 12.83
| 12.83
| 1,052,453
| 6,751,485
| 27.9
| 27.9
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 765,472
| 0
| 31.7
| 31.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 12.78
| ###
| 2,137,058
| ###
| 31.0
| 31.0
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| 12.78
|
|
| ###
| ###
| 0.9 |
2004-Feb-25 Wed
| ###
| ###
| 12.88
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,009,876
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 13.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Feb-20 Fri
| 13.26
| 13.29
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-Feb-19 Thu
| ###
| 13.28
| ###
| 13.25
|
|
| 77.4
| 77.4
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,315,780
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 599,872
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,393,482
| 0
| 24.6
| 24.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 13.2
| ###
| ###
| 1,042,085
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 13.21
| 13.28
| ###
| 13.2
| 790,673
| ###
| ###
| ###
| 0.9 |
2004-Feb-06 Fri
| ###
| 13.28
| ###
| 13.2
| 706,084
| ###
| ###
| ###
| 0.9 |
2004-Feb-05 Thu
| ###
| 13.29
| ###
| ###
| 1,609,784
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 843,324
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 13.21
| ###
| ###
| 1,415,479
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Jan-30 Fri
| ###
| 13.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| 13.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 13.25
| 13.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 13.42
| 13.45
|
|
| 25.4
| 25.4
| ### |
2004-Jan-23 Fri
| 13.5
| 13.74
| 13.47
| ###
| 1,323,980
| 18,012,747
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 13.45
| ###
| 13.45
|
|
| 86.5
| 86.5
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 13.25
| ###
| ###
| ###
| 1,478,372
| 0
| 27.6
| 27.6
| 0.0 |
2004-Jan-19 Mon
| 13.29
| ###
| 13.22
| 13.25
| 1,594,650
| ###
| 37.7
| 37.7
| ### |
2004-Jan-16 Fri
| ###
| 13.42
| 13.22
| 13.22
| 1,708,788
| 22,761,056
| 27.0
| 27.0
| 0.9 |
2004-Jan-15 Thu
| 13.4
| 13.4
| 13.24
| 13.24
| 1,307,521
| 17,416,179
| 19.9
| 19.9
| 0.9 |
2004-Jan-14 Wed
| ###
| ###
| 13.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 13.44
| 13.23
| ###
| 787,146
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 13.55
| ###
| 13.25
| ###
| 1,419,887
| 9,406,751
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 13.59
| ###
| 13.56
| ###
| 586,757
| ###
| 71.5
| 71.5
| 0.0 |
2004-Jan-08 Thu
| 13.58
| ###
| 13.45
| 13.48
| 1,530,472
| 10,292,424
| ###
| ###
| 1.0 |
2004-Jan-07 Wed
| 13.71
| 13.71
| 13.55
| ###
| 1,117,640
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 13.81
| 13.86
| 13.75
| 13.78
| 577,947
| 7,978,558
| 31.3
| 31.3
| 1.0 |
2004-Jan-05 Mon
| 13.88
| 13.88
| 13.75
| 13.76
| 469,220
| 6,482,274
| ###
| ###
| 1.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 152,748
| 0
| 21.1
| 21.1
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 13.88
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 13.81
| 13.85
| 246,023
| 1,698,788
| 21.4
| 21.4
| ### |
2003-Dec-23 Tue
| 13.8
| ###
| 13.8
| 13.87
| 296,524
| ###
| 69.6
| 69.6
| ### |
2003-Dec-22 Mon
| 13.77
| 13.88
| 13.72
| 13.8
|
|
| 68.2
| 68.2
| 1.0 |
2003-Dec-19 Fri
| 13.75
| 13.79
| 13.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 13.5
| 13.79
| 13.47
| 13.75
|
|
| 89.4
| 89.4
| 1.0 |
2003-Dec-17 Wed
| 13.8
| 13.86
| 13.53
| ###
| 1,207,220
| 16,532,877
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 13.78
| 13.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 13.88
| ###
| 13.74
| 13.8
| 1,395,740
| ###
| ###
| ###
| 1.0 |
2003-Dec-12 Fri
| ###
| ###
| 13.83
| 13.84
|
|
| 24.6
| 24.6
| 1.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 857,172
| 0
| 38.3
| 38.3
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,007,585
| 0
| 37.5
| 37.5
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,388,378
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 14.43
| 14.43
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Nov-28 Fri
| ###
| 14.43
| 14.21
| 14.43
|
|
| 70.6
| 70.6
| ### |
2003-Nov-27 Thu
| ###
| 14.71
| 14.42
| 14.45
|
|
| ###
| ###
| 1.0 |
2003-Nov-26 Wed
| 14.47
| ###
| 14.46
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 14.42
| 14.48
| 1,096,758
| 7,907,625
| ###
| ###
| 1.0 |
2003-Nov-24 Mon
| 14.2
| 14.5
| 14.2
| 14.49
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| 14.28
| ###
| ###
| 650,372
| 4,643,656
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 14.2
| 14.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,486,523
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,010,582
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| 14.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 14.26
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2003-Nov-10 Mon
| 14.2
| 14.26
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2003-Nov-07 Fri
| 14.44
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| 14.2
| ###
| 14.2
|
|
| 83.3
| 83.3
| 1.0 |
2003-Nov-05 Wed
| ###
| ###
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 14.22
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| 14.22
| 843,173
| 0
| ###
| ###
| 1.0 |
2003-Oct-31 Fri
| 14.29
| ###
| ###
| 14.21
|
|
| 34.7
| 34.7
| ### |
2003-Oct-30 Thu
| 14.55
| ###
| ###
| ###
| 1,508,948
| 0
| 19.6
| 19.6
| 0.0 |
2003-Oct-29 Wed
| 14.49
| 14.59
| 14.49
| 14.55
| 1,378,646
| ###
| 71.6
| 71.6
| ### |
2003-Oct-28 Tue
| ###
| 14.49
| ###
| 14.44
| 1,110,482
| 8,045,442
| ###
| ###
| ### |
2003-Oct-27 Mon
| 14.48
| 14.55
| ###
| ###
| 624,888
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 14.55
| 14.59
| 14.46
| 14.47
| 939,378
| ###
| ###
| ###
| ### |
2003-Oct-23 Thu
| 14.5
| 14.55
| ###
| 14.42
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 14.58
| ###
| 14.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 14.46
| ###
| 14.46
|
|
| 79.0
| 79.0
| 1.0 |
2003-Oct-20 Mon
| ###
| 14.27
| ###
| 14.22
| 1,101,449
| ###
| ###
| ###
| 1.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,596,620
| 0
| 69.1
| 69.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,907,774
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 14.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 764,172
| 0
| 33.0
| 33.0
| 0.0 |
2003-Oct-10 Fri
| ###
| 14.2
| ###
| ###
| 2,426,921
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 14.24
| ###
| 14.2
| 14.2
|
|
| 29.2
| 29.2
| 1.0 |
2003-Oct-08 Wed
| ###
| ###
| 14.2
| 14.21
| 1,585,426
| 11,256,524
| ###
| ###
| ### |
2003-Oct-07 Tue
| 14.29
| ###
| 14.21
| 14.22
| 1,407,074
| ###
| ###
| ###
| 1.0 |
2003-Oct-06 Mon
| 14.5
| 14.5
| 14.21
| 14.22
|
|
| ###
| ###
| 1.0 |
2003-Oct-03 Fri
| 14.42
| 14.49
| ###
| 14.43
|
|
| 65.3
| 65.3
| ### |
2003-Oct-02 Thu
| ###
| 14.56
| 14.21
| 14.47
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 14.2
| 14.24
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Sep-30 Tue
| 14.25
| ###
| ###
| 14.2
| 1,317,522
| 0
| 30.8
| 30.8
| 1.0 |
2003-Sep-29 Mon
| 14.41
| 14.45
| 14.21
| 14.25
| 775,954
| 11,119,420
| ###
| ###
| 1.0 |
2003-Sep-26 Fri
| ###
| 14.56
| ###
| 14.49
| 854,678
| 6,222,055
| 77.6
| 77.6
| ### |
2003-Sep-25 Thu
| 14.2
| 14.44
| ###
| 14.29
|
|
| 74.4
| 74.4
| ### |
2003-Sep-24 Wed
| 14.2
| 14.41
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 14.5
| ###
| ###
| 1,039,471
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 14.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 14.75
| 14.78
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2003-Sep-18 Thu
| 14.55
| ###
| 14.46
| ###
| 2,237,547
| ###
| 72.0
| 72.0
| 0.0 |
2003-Sep-17 Wed
| 14.77
| 14.79
| ###
| 14.46
| 1,276,941
| 9,442,978
| 16.4
| 16.4
| 1.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 972,858
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 14.72
| 14.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 14.81
| 14.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 14.75
| 14.85
| ###
| 14.75
| 769,274
| 5,711,859
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 14.85
| ###
| 14.82
| 2,705,249
| 20,086,473
| ###
| ###
| 1.1 |
2003-Sep-09 Tue
| ###
| 14.75
| ###
| 14.71
| 1,582,359
| ###
| 73.4
| 73.4
| ### |
2003-Sep-08 Mon
| 14.54
| 14.74
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 14.7
| 14.71
| 14.56
| ###
| 574,128
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 14.81
| ###
| 14.73
| 14.73
|
|
| 26.0
| 26.0
| 1.1 |
2003-Sep-03 Wed
| 14.8
| 14.82
| ###
| 14.73
|
|
| 31.5
| 31.5
| 1.1 |
2003-Sep-02 Tue
| ###
| ###
| ###
| 14.75
| 1,784,774
| 0
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 14.82
| ###
| 1,458,344
| 10,806,329
| 35.3
| 35.3
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 14.83
| ###
| 932,456
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 14.8
| 14.87
|
|
| ###
| ###
| 1.1 |
2003-Aug-27 Wed
| 14.75
| ###
| 14.75
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Aug-26 Tue
| 14.7
| 14.74
| ###
| 14.74
| 1,196,054
| ###
| ###
| ###
| 1.1 |
2003-Aug-25 Mon
| 14.88
| 14.88
| ###
| 14.7
| 1,090,985
| 8,116,928
| 21.6
| 21.6
| ### |
2003-Aug-22 Fri
| ###
| ###
| 14.83
| 14.88
| 713,880
| 5,293,420
| ###
| ###
| 1.1 |
2003-Aug-21 Thu
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 397,486
| 0
| 76.2
| 76.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 14.84
| 14.86
|
|
| 31.0
| 31.0
| ### |
2003-Aug-18 Mon
| 14.84
| ###
| 14.81
| 14.88
| 667,740
| ###
| ###
| ###
| 1.1 |
2003-Aug-15 Fri
| 14.8
| 14.89
| ###
| 14.73
|
|
| 29.3
| 29.3
| 1.1 |
2003-Aug-14 Thu
| ###
| ###
| 14.84
| 14.89
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| 14.7
| 14.89
| 1,211,320
| ###
| 17.8
| 17.8
| ### |
2003-Aug-12 Tue
| ###
| 15.22
| ###
| ###
| 506,481
| 3,854,320
| 28.2
| 28.2
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Aug-07 Thu
| ###
| 15.26
| ###
| ###
| 970,744
| 7,406,776
| 31.4
| 31.4
| 0.0 |
2003-Aug-06 Wed
| ###
| 15.2
| ###
| ###
| 558,547
| 4,244,957
| 69.2
| 69.2
| 0.0 |
2003-Aug-05 Tue
| 15.2
| 15.24
| ###
| 15.22
|
|
| 71.3
| 71.3
| 1.1 |
2003-Aug-04 Mon
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 15.24
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2003-Jul-31 Thu
| 14.7
| ###
| 14.7
| ###
| 1,971,174
| 14,488,128
| 83.2
| 83.2
| 0.0 |
2003-Jul-30 Wed
| ###
| 14.75
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,522,171
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 14.52
| ###
| 14.52
| 14.8
| 2,265,324
| 16,446,252
| 81.5
| 81.5
| 1.1 |
2003-Jul-24 Thu
| 14.45
| ###
| 14.45
| 14.56
|
|
| 74.8
| 74.8
| ### |
2003-Jul-23 Wed
| ###
| 14.48
| ###
| 14.47
| 696,477
| ###
| 75.4
| 75.4
| ### |
2003-Jul-22 Tue
| 14.45
| 14.45
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Jul-21 Mon
| 14.42
| 14.52
| 14.41
| 14.48
|
|
| ###
| ###
| 1.0 |
2003-Jul-18 Fri
| ###
| 14.44
| 14.28
| 14.41
| 469,282
| 6,738,889
| 74.2
| 74.2
| ### |
2003-Jul-17 Thu
| 14.43
| 14.45
| 14.27
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| 14.48
| 14.48
| 1,261,340
| ###
| ###
| ###
| 1.0 |
2003-Jul-15 Tue
| 14.73
| 14.74
| 14.53
| ###
| 650,989
| 9,527,224
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 14.4
| 14.73
| ###
| 14.73
| 2,745,274
| 20,218,943
| 85.1
| 85.1
| 1.1 |
2003-Jul-11 Fri
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2003-Jul-10 Thu
| 14.25
| 14.43
| ###
| ###
| 1,174,124
| ###
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 14.29
| ###
| ###
| 14.24
| 1,106,056
| 0
| 27.2
| 27.2
| 1.0 |
2003-Jul-08 Tue
| 14.4
| 14.4
| 14.22
| ###
| 1,050,189
| ###
| 28.6
| 28.6
| 0.0 |
2003-Jul-07 Mon
| ###
| 14.44
| 14.2
| 14.25
|
|
| ###
| ###
| 1.0 |
2003-Jul-04 Fri
| 14.42
| 14.44
| ###
| 14.28
| 1,339,973
| ###
| 24.2
| 24.2
| ### |
2003-Jul-03 Thu
| 14.5
| ###
| 14.46
| 14.5
|
|
| ###
| ###
| 1.0 |
2003-Jul-02 Wed
| 14.4
| ###
| 14.4
| 14.42
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 14.59
| ###
| 14.23
| 14.4
|
|
| 19.6
| 19.6
| 1.0 |
2003-Jun-30 Mon
| 14.81
| 14.89
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2003-Jun-24 Tue
| 14.8
| ###
| 14.75
| 14.77
|
|
| 35.0
| 35.0
| 1.1 |
2003-Jun-23 Mon
| ###
| ###
| 14.49
| 14.81
|
|
| ###
| ###
| 1.1 |
2003-Jun-20 Fri
| ###
| ###
| 14.58
| ###
| 2,104,120
| ###
| 19.4
| 19.4
| 0.0 |
2003-Jun-19 Thu
| ###
| 15.2
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Jun-18 Wed
| 15.55
| 15.55
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jun-17 Tue
| 15.8
| 15.85
| 15.55
| 15.57
|
|
| 21.5
| 21.5
| 1.1 |
2003-Jun-16 Mon
| 15.58
| 15.79
| 15.58
| 15.7
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 15.48
| ###
| 15.48
| ###
| 1,303,184
| 10,086,644
| 76.5
| 76.5
| 0.0 |
2003-Jun-12 Thu
| 15.54
| 15.78
| 15.44
| 15.44
|
|
| ###
| ###
| 1.1 |
2003-Jun-11 Wed
| ###
| 15.44
| ###
| 15.4
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| ###
| 15.4
| ###
| ###
| 938,244
| 7,224,478
| 84.8
| 84.8
| 0.0 |
2003-Jun-06 Fri
| 14.8
| ###
| 14.75
| ###
| 649,943
| 4,793,329
| 84.1
| 84.1
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 14.8
| 14.83
| 803,654
| ###
| 24.7
| 24.7
| ### |
2003-Jun-04 Wed
| ###
| ###
| 14.72
| 14.83
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 15.52
| ###
| ###
| 641,381
| ###
| 23.5
| 23.5
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| 15.28
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 15.4
| 15.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| 15.4
| ###
| ###
| 562,880
| 4,334,176
| 21.5
| 21.5
| 0.0 |
2003-May-26 Mon
| ###
| 15.4
| ###
| ###
| 815,973
| ###
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 14.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| 14.8
| ###
| 797,221
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 14.85
| ###
| 14.78
| 14.78
|
|
| ###
| ###
| 1.1 |
2003-May-19 Mon
| 14.47
| ###
| 14.47
| ###
| 803,188
| ###
| 83.9
| 83.9
| 0.0 |
2003-May-16 Fri
| 14.56
| 14.56
| ###
| 14.46
|
|
| 24.8
| 24.8
| 1.0 |
2003-May-15 Thu
| ###
| ###
| 14.45
| 14.5
| 504,380
| 3,644,145
| 29.0
| 29.0
| 1.0 |
2003-May-14 Wed
| 14.7
| 14.7
| 14.59
| ###
| 423,651
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 14.7
| 14.74
| 14.53
| ###
| 802,748
| ###
| 28.0
| 28.0
| 0.0 |
2003-May-12 Mon
| 14.76
| 14.8
| ###
| ###
| 308,988
| ###
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| 14.75
| 14.55
| ###
| 1,070,171
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 14.54
| 14.7
| 14.54
| 14.7
| 1,092,728
| 15,975,683
| ###
| ###
| ### |
2003-May-07 Wed
| 14.82
| 14.85
| 14.53
| ###
| 697,555
| 10,247,082
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 14.89
| ###
| 14.72
| 14.72
|
|
| 21.9
| 21.9
| ### |
2003-May-05 Mon
| 14.85
| ###
| 14.77
| 14.89
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| 14.55
| 14.72
| 1,373,340
| 9,991,048
| 17.4
| 17.4
| ### |
2003-May-01 Thu
| ###
| 14.7
| 14.43
| 14.44
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 14.8
| ###
| ###
| ###
| 983,085
| 0
| 18.7
| 18.7
| 0.0 |
2003-Apr-29 Tue
| 14.85
| ###
| 14.74
| 14.78
| 810,085
| 5,970,326
| 29.5
| 29.5
| 1.1 |
2003-Apr-28 Mon
| 14.8
| ###
| 14.71
| 14.74
| 1,984,372
| 14,595,056
| ###
| ###
| 1.1 |
2003-Apr-24 Thu
| 14.83
| ###
| 14.82
| ###
| 2,937,854
| ###
| 76.8
| 76.8
| 0.0 |
2003-Apr-23 Wed
| 14.71
| 14.85
| 14.55
| 14.8
| 1,206,377
| 17,733,741
| ###
| ###
| 1.1 |
2003-Apr-22 Tue
| ###
| ###
| 14.22
| 14.45
| 663,149
| 4,714,989
| 76.8
| 76.8
| 1.0 |
2003-Apr-17 Thu
| 14.4
| 14.45
| ###
| ###
| 538,224
| ###
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 14.25
| ###
| ###
| ###
| 1,179,057
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 13.85
| ###
| 591,875
| ###
| 31.2
| 31.2
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 13.85
| ###
| 1,269,421
| 8,790,740
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 13.87
| ###
| 781,773
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 13.51
| 13.76
| 13.51
| 13.56
|
|
| ###
| ###
| 1.0 |
2003-Apr-04 Fri
| 13.55
| 13.55
| ###
| 13.48
|
|
| 18.0
| 18.0
| 1.0 |
2003-Apr-03 Thu
| ###
| 13.7
| 13.5
| 13.51
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| 13.45
| 13.26
| ###
| 761,441
| 10,169,044
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 13.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 13.74
| ###
| 13.58
| 13.58
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 13.86
| ###
| 13.7
| 13.75
|
|
| 21.6
| 21.6
| 1.0 |
2003-Mar-27 Thu
| 13.55
| ###
| 13.53
| 13.86
| 1,509,756
| ###
| 88.3
| 88.3
| ### |
2003-Mar-26 Wed
| 13.52
| 13.58
| ###
| 13.58
| 642,477
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 13.28
| ###
| ###
| ###
| 1,424,653
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 13.51
| 13.57
| 13.26
| ###
| 2,113,624
| ###
| 23.9
| 23.9
| 0.0 |
2003-Mar-21 Fri
| ###
| 13.45
| ###
| ###
| 1,367,055
| 9,193,444
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 13.27
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,175,320
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,831,343
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| 12.5
| 1,151,180
| 0
| ###
| ###
| 0.9 |
2003-Mar-14 Fri
| ###
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 12.76
| 12.76
| ###
| 12.58
|
|
| ###
| ###
| 0.9 |
2003-Mar-12 Wed
| 12.58
| 12.71
| 12.53
| 12.71
| 1,172,726
| ###
| ###
| ###
| 0.9 |
2003-Mar-11 Tue
| 12.53
| 12.73
| 12.53
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| 12.59
| 12.59
| 371,046
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 12.73
| ###
| ###
| ###
| 1,125,158
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| 12.73
| 1,169,447
| 0
| 16.2
| 16.2
| ### |
2003-Mar-05 Wed
| ###
| 13.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Mar-04 Tue
| 12.5
| ###
| 12.5
| 13.24
| 3,496,981
| ###
| 96.0
| 96.0
| 0.9 |
2003-Mar-03 Mon
| ###
| ###
| 12.25
| 12.25
|
|
| 12.4
| 12.4
| 0.9 |
2003-Feb-28 Fri
| ###
| 12.76
| ###
| 12.55
| 1,155,929
| 7,374,827
| 27.4
| 27.4
| ### |
2003-Feb-27 Thu
| 12.5
| 12.82
| 12.5
| 12.51
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 12.51
| ###
| 12.42
| ###
| 1,085,444
| ###
| 76.1
| 76.1
| 0.0 |
2003-Feb-25 Tue
| ###
| 12.7
| 12.21
| 12.4
| 1,305,940
| 16,265,482
| ###
| ###
| 0.9 |
2003-Feb-24 Mon
| 12.82
| 12.83
| ###
| 12.71
| 736,986
| ###
| 24.5
| 24.5
| 0.9 |
2003-Feb-21 Fri
| ###
| ###
| ###
| 12.7
| 903,546
| 0
| 17.5
| 17.5
| 0.9 |
2003-Feb-20 Thu
| ###
| 13.25
| ###
| ###
| 885,582
| 5,866,980
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 13.25
| ###
| 13.25
|
|
| 78.7
| 78.7
| ### |
2003-Feb-18 Tue
| 12.85
| ###
| 12.85
| ###
| 2,158,188
| 13,866,357
| 83.8
| 83.8
| 0.0 |
2003-Feb-17 Mon
| ###
| 12.8
| 12.55
| 12.55
|
|
| 25.1
| 25.1
| ### |
2003-Feb-14 Fri
| 12.53
| 12.75
| 12.51
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Feb-13 Thu
| 12.88
| ###
| 12.5
| 12.5
| 1,116,549
| ###
| 14.5
| 14.5
| 0.9 |
2003-Feb-12 Wed
| ###
| 13.2
| 12.75
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| 13.21
| 1,468,855
| 0
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 13.4
| ###
| ###
| 704,771
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Feb-06 Thu
| ###
| 13.28
| ###
| ###
| 913,753
| ###
| 40.1
| 40.1
| 0.0 |
2003-Feb-05 Wed
| ###
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 13.7
| 13.75
| ###
| ###
| 547,177
| 3,761,841
| 14.1
| 14.1
| 0.0 |
2003-Feb-03 Mon
| 13.72
| 13.8
| 13.44
| 13.5
|
|
| 22.1
| 22.1
| 1.0 |
2003-Jan-31 Fri
| ###
| ###
| 13.23
| 13.89
|
|
| ###
| ###
| 1.0 |
2003-Jan-30 Thu
| 13.51
| 13.58
| 13.45
| 13.47
| 478,645
| 6,468,887
| ###
| ###
| 1.0 |
2003-Jan-29 Wed
| 13.8
| 13.8
| 13.52
| 13.54
| 731,651
| 9,994,352
| ###
| ###
| 1.0 |
2003-Jan-28 Tue
| 13.8
| 13.86
| 13.5
| 13.76
|
|
| 40.4
| 40.4
| 1.0 |
2003-Jan-24 Fri
| ###
| ###
| 13.86
| 13.86
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 14.42
| 14.42
| ###
| 14.21
| 616,182
| 4,442,672
| ###
| ###
| ### |
2003-Jan-20 Mon
| 14.2
| 14.4
| 14.2
| 14.27
|
|
| 73.7
| 73.7
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2003-Jan-16 Thu
| ###
| ###
| 13.85
| ###
| 4,157,420
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 13.88
| 13.88
| 13.72
| 13.75
|
|
| ###
| ###
| 1.0 |
2003-Jan-14 Tue
| 13.75
| ###
| ###
| 13.86
| 528,580
| 0
| 76.0
| 76.0
| ### |
2003-Jan-13 Mon
| ###
| 13.85
| ###
| 13.77
| 394,457
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 13.82
| 13.85
| 13.57
| 13.57
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 13.75
| 13.79
| ###
| 13.74
| 358,487
| ###
| 27.0
| 27.0
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| 13.72
| 1,491,477
| 0
| 19.2
| 19.2
| ### |
2003-Jan-07 Tue
| ###
| ###
| 13.7
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 13.79
| 13.86
| 391,453
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| 13.77
| 13.77
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 13.57
| 13.81
| 13.46
| 13.79
| 305,453
| 4,164,851
| ###
| ###
| 1.0 |
2002-Dec-31 Tue
| 13.49
| 13.73
| 13.4
| 13.45
|
|
| 18.9
| 18.9
| ### |
2002-Dec-30 Mon
| 13.83
| ###
| ###
| 13.45
|
|
| 8.9
| 8.9
| ### |
2002-Dec-27 Fri
| 13.85
| ###
| 13.8
| ###
| 82,383
| 568,442
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 13.89
| ###
| 13.77
| 13.84
| 133,274
| ###
| ###
| ###
| 1.0 |
2002-Dec-23 Mon
| ###
| ###
| 13.78
| 13.88
|
|
| 24.8
| 24.8
| ### |
2002-Dec-20 Fri
| 13.55
| ###
| 13.55
| 13.8
| 614,877
| ###
| 83.1
| 83.1
| 1.0 |
2002-Dec-19 Thu
| 13.7
| 13.78
| 13.52
| ###
| 1,603,876
| ###
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 13.51
| 13.72
| 13.4
| 13.7
| 926,953
| 12,569,482
| ###
| ###
| 1.0 |
2002-Dec-17 Tue
| 13.51
| ###
| 13.46
| 13.5
| 1,013,185
| ###
| ###
| ###
| 1.0 |
2002-Dec-16 Mon
| ###
| 13.53
| ###
| ###
| 916,081
| 6,197,287
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,402,258
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 13.21
| 13.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 13.25
| 13.45
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Dec-10 Tue
| 13.5
| 13.55
| ###
| ###
| 1,039,685
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 13.75
| ###
| 13.56
| 13.57
| 1,240,154
| 8,408,244
| ###
| ###
| ### |
2002-Dec-06 Fri
| ###
| ###
| 13.78
| 13.79
| 705,522
| 4,861,046
| ###
| ###
| 1.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,077,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 14.45
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,408,528
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 13.82
| ###
| 1,709,377
| ###
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 13.5
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Nov-25 Mon
| 13.54
| ###
| 13.5
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 13.42
| ###
| 1,280,243
| ###
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2002-Nov-20 Wed
| ###
| ###
| 13.41
| 13.5
|
|
| ###
| ###
| 1.0 |
2002-Nov-19 Tue
| ###
| ###
| 13.55
| ###
| 964,748
| ###
| 32.9
| 32.9
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| 13.24
| ###
| ###
| 946,322
| 6,264,651
| 77.4
| 77.4
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| 12.85
| 809,879
| 0
| 19.7
| 19.7
| 0.9 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 13.26
| 13.26
| 12.82
| ###
| 1,484,246
| ###
| 23.3
| 23.3
| 0.0 |
2002-Nov-08 Fri
| 13.43
| 13.45
| ###
| 13.29
| 1,030,525
| 6,930,280
| ###
| ###
| ### |
2002-Nov-07 Thu
| 13.56
| 13.7
| ###
| 13.49
|
|
| 26.3
| 26.3
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 12.71
| ###
| ###
| 12.87
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 12.48
| ###
| 12.45
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 12.45
| 12.47
| ###
| 12.4
| 709,483
| 4,423,626
| ###
| ###
| 0.9 |
2002-Oct-31 Thu
| ###
| 12.48
| ###
| ###
| 997,623
| ###
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 825,943
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| 12.53
| 12.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 12.27
| 12.27
| ###
| ###
| 2,271,424
| 13,935,186
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 12.23
| 12.28
| 1,002,650
| ###
| 28.7
| 28.7
| 0.9 |
2002-Oct-23 Wed
| ###
| 12.48
| ###
| 12.2
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 12.51
| 12.55
| ###
| ###
| 1,633,373
| ###
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 12.5
| 12.58
| 12.46
| 12.49
|
|
| ###
| ###
| 0.9 |
2002-Oct-18 Fri
| 12.57
| 12.73
| 12.45
| 12.45
| 813,670
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 12.5
| 12.7
| 12.25
| 12.43
| 1,201,583
| 14,989,747
| 28.1
| 28.1
| 0.9 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,392,142
| 0
| 5.9
| 5.9
| 0.0 |
2002-Oct-15 Tue
| 12.7
| 12.83
| ###
| 12.75
| 494,654
| ###
| ###
| ###
| ### |
2002-Oct-14 Mon
| 12.55
| ###
| ###
| ###
| 815,576
| 0
| 79.0
| 79.0
| 0.0 |
2002-Oct-11 Fri
| ###
| 12.5
| ###
| 12.28
|
|
| ###
| ###
| 0.9 |
2002-Oct-10 Thu
| 12.28
| 12.28
| ###
| ###
| 1,254,540
| 7,702,875
| 25.5
| 25.5
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 12.29
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Oct-08 Tue
| 12.51
| ###
| 12.41
| 12.58
| 735,088
| 4,561,221
| 77.7
| 77.7
| 0.9 |
2002-Oct-07 Mon
| 12.51
| 12.58
| 12.46
| 12.46
|
|
| 40.1
| 40.1
| 0.9 |
2002-Oct-04 Fri
| 12.8
| ###
| ###
| 12.71
| 800,956
| 0
| ###
| ###
| 0.9 |
2002-Oct-03 Thu
| 12.7
| 12.8
| 12.5
| 12.76
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,551,485
| 0
| 17.2
| 17.2
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 12.76
| 12.76
|
|
| 17.9
| 17.9
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,846,421
| 0
| 87.3
| 87.3
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,044,446
| 0
| 25.1
| 25.1
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| 12.86
|
|
| 87.5
| 87.5
| 0.9 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2002-Sep-23 Mon
| 13.26
| ###
| ###
| 13.22
| 759,155
| 0
| ###
| ###
| 0.9 |
2002-Sep-20 Fri
| 13.51
| 13.51
| 13.24
| 13.24
|
|
| ###
| ###
| 0.9 |
2002-Sep-19 Thu
| 13.79
| 13.8
| ###
| ###
| 1,514,851
| 10,452,471
| 25.2
| 25.2
| 0.0 |
2002-Sep-18 Wed
| 13.74
| 13.85
| ###
| 13.85
| 1,732,645
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 13.58
| ###
| 13.58
| ###
| 3,479,573
| ###
| 87.8
| 87.8
| 0.0 |
2002-Sep-16 Mon
| ###
| 13.56
| ###
| 13.52
|
|
| ###
| ###
| 1.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| 13.29
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 13.5
| 13.5
| 13.29
| 13.4
| 658,784
| ###
| 26.6
| 26.6
| 1.0 |
2002-Sep-11 Wed
| 13.41
| ###
| 13.41
| ###
| 847,751
| 5,684,170
| 79.7
| 79.7
| 0.0 |
2002-Sep-10 Tue
| 13.52
| 13.52
| 13.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 13.56
| ###
| 13.46
| 13.49
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 13.48
| 13.48
| 13.2
| 13.48
|
|
| ###
| ###
| 1.0 |
2002-Sep-05 Thu
| ###
| 13.57
| 13.25
| 13.44
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 13.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| 13.75
| 13.4
| 13.43
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 13.44
| 13.44
| 13.44
| 13.44
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 13.58
| 13.59
| 13.25
| 13.44
| 1,854,745
| 24,890,677
| 20.0
| 20.0
| ### |
2002-Aug-29 Thu
| 13.79
| 13.8
| 13.58
| 13.59
|
|
| 23.4
| 23.4
| ### |
2002-Aug-28 Wed
| ###
| ###
| 13.77
| 13.79
| 975,955
| 6,719,450
| ###
| ###
| 1.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,289,876
| 0
| 20.8
| 20.8
| 0.0 |
2002-Aug-26 Mon
| 14.25
| 14.25
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Aug-23 Fri
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 14.7
| 14.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| 15.47
| 14.46
| 14.51
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 14.72
| ###
| ###
| ###
| 1,468,270
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| 14.48
|
|
| ###
| ###
| 1.0 |
2002-Aug-16 Fri
| 14.5
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Aug-15 Thu
| 14.49
| 14.55
| 14.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| 14.45
| 398,122
| 0
| ###
| ###
| 1.0 |
2002-Aug-13 Tue
| 14.73
| 14.74
| 14.57
| ###
| 970,423
| 14,221,549
| 24.5
| 24.5
| 0.0 |
2002-Aug-12 Mon
| 14.7
| 14.77
| ###
| 14.7
| 783,251
| ###
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| ###
| 14.72
| 14.5
| 14.7
| 521,378
| ###
| ###
| ###
| ### |
2002-Aug-08 Thu
| 14.72
| 14.72
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Aug-07 Wed
| ###
| 14.73
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Aug-05 Mon
| 14.28
| 14.28
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Aug-02 Fri
| 14.45
| 14.48
| 14.22
| 14.29
| 1,257,420
| 18,043,977
| 25.4
| 25.4
| ### |
2002-Aug-01 Thu
| 14.81
| 14.88
| 14.4
| 14.51
| 1,817,285
| 26,605,052
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| 14.51
| ###
| 14.5
| 1,608,053
| 11,666,424
| ###
| ###
| 1.0 |
2002-Jul-30 Tue
| 14.45
| 14.45
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 13.81
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Jul-26 Fri
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| 14.5
| ###
| ###
| 1,331,648
| 9,654,448
| 20.2
| 20.2
| 0.0 |
2002-Jul-24 Wed
| 14.29
| 14.29
| ###
| ###
| 1,171,282
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 14.42
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2002-Jul-22 Mon
| 13.5
| 14.29
| 13.5
| 14.29
| 762,945
| 10,601,120
| 95.4
| 95.4
| ### |
2002-Jul-19 Fri
| ###
| ###
| 13.86
| ###
| 996,757
| 6,907,526
| 24.7
| 24.7
| 0.0 |
2002-Jul-18 Thu
| 14.25
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Jul-17 Wed
| 14.44
| 14.44
| 14.2
| 14.25
|
|
| 35.8
| 35.8
| 1.0 |
2002-Jul-16 Tue
| ###
| ###
| 14.5
| 14.52
|
|
| 14.4
| 14.4
| 1.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 391,474
| 0
| 80.3
| 80.3
| 0.0 |
2002-Jul-12 Fri
| 15.25
| 15.25
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 778,582
| 0
| 32.6
| 32.6
| 0.0 |
2002-Jul-10 Wed
| ###
| 15.2
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2002-Jul-09 Tue
| 15.2
| ###
| ###
| ###
| 833,889
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| 15.42
| ###
| 15.28
| 977,457
| ###
| 31.8
| 31.8
| ### |
2002-Jul-05 Fri
| ###
| 15.2
| 14.86
| ###
| 1,401,649
| 21,066,784
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 14.74
| ###
| 874,684
| 6,446,421
| 18.1
| 18.1
| 0.0 |
2002-Jul-03 Wed
| 14.7
| ###
| 14.7
| ###
| 1,162,146
| 8,541,773
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 631,444
| 0
| 74.4
| 74.4
| 0.0 |
2002-Jun-28 Fri
| 14.5
| ###
| 14.49
| ###
| 5,016,070
| 36,341,427
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 14.5
| ###
| 14.21
| 14.46
|
|
| ###
| ###
| 1.0 |
2002-Jun-26 Wed
| 14.5
| 14.57
| ###
| ###
| 1,961,387
| ###
| 25.7
| 25.7
| 0.0 |
2002-Jun-25 Tue
| 14.78
| 14.78
| 14.45
| 14.5
|
|
| 28.0
| 28.0
| 1.0 |
2002-Jun-24 Mon
| 14.7
| 14.75
| 14.59
| ###
| 1,856,070
| 27,228,546
| 36.4
| 36.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 14.72
| 14.86
| 1,339,150
| 9,856,144
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Jun-19 Wed
| 15.21
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2002-Jun-18 Tue
| ###
| 15.25
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Jun-17 Mon
| 15.2
| 15.21
| 14.8
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Jun-14 Fri
| 15.51
| 15.55
| 15.22
| 15.22
|
|
| 18.7
| 18.7
| 1.1 |
2002-Jun-13 Thu
| ###
| ###
| 15.42
| 15.45
| 1,450,542
| 11,183,678
| 11.1
| 11.1
| ### |
2002-Jun-12 Wed
| 15.5
| ###
| 15.49
| 15.85
| 2,696,279
| 20,882,680
| 89.0
| 89.0
| 1.1 |
2002-Jun-11 Tue
| 15.48
| 15.55
| ###
| 15.55
| 2,294,648
| 17,840,888
| ###
| ###
| ### |
2002-Jun-07 Fri
| 15.59
| 15.59
| ###
| 15.43
| 703,786
| ###
| 24.0
| 24.0
| 1.1 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 15.43
| ###
| 15.42
| 15.55
|
|
| 77.5
| 77.5
| ### |
2002-Jun-04 Tue
| 15.72
| 15.73
| 15.43
| 15.46
|
|
| 23.8
| 23.8
| 1.1 |
2002-Jun-03 Mon
| 15.77
| ###
| 15.7
| 15.75
|
|
| ###
| ###
| 1.1 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 3,307,424
| 0
| 81.6
| 81.6
| 0.0 |
2002-May-30 Thu
| 15.52
| ###
| 15.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 15.5
| ###
| 15.25
| 15.48
| 1,508,321
| 11,500,947
| ###
| ###
| 1.1 |
2002-May-28 Tue
| ###
| ###
| 15.54
| 15.58
| 1,409,340
| 10,950,571
| ###
| ###
| 1.1 |
2002-May-27 Mon
| ###
| ###
| ###
| 15.82
|
|
| 23.2
| 23.2
| ### |
2002-May-24 Fri
| 15.76
| ###
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 15.8
| 15.8
| 15.52
| ###
| 678,754
| 10,629,287
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 15.8
| 15.86
| ###
| 15.72
| 1,436,473
| ###
| 26.3
| 26.3
| 1.1 |
2002-May-21 Tue
| 15.8
| 15.8
| 15.5
| 15.59
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| 15.73
| 15.86
|
|
| 17.7
| 17.7
| 1.1 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 16.51
| 16.59
| 16.29
| ###
| 1,113,078
| ###
| 20.6
| 20.6
| 0.0 |
2002-May-15 Wed
| 16.5
| 16.5
| ###
| 16.45
|
|
| 30.9
| 30.9
| 1.2 |
2002-May-14 Tue
| 16.55
| 16.55
| 16.4
| 16.45
| 783,286
| ###
| 27.9
| 27.9
| 1.2 |
2002-May-13 Mon
| 16.55
| ###
| 16.46
| 16.5
| 483,456
| 3,978,842
| 38.2
| 38.2
| 1.2 |
2002-May-10 Fri
| 16.7
| 16.73
| 16.45
| 16.55
| 476,345
| ###
| ###
| ###
| 1.2 |
2002-May-09 Thu
| ###
| ###
| ###
| 16.7
|
|
| 26.6
| 26.6
| 1.2 |
2002-May-08 Wed
| 16.53
| 16.75
| 16.53
| 16.75
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 16.5
| ###
| 16.4
| 16.52
| 544,786
| 4,467,245
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| 16.52
| ###
| 16.52
|
|
| 79.1
| 79.1
| ### |
2002-May-03 Fri
| 16.7
| 16.7
| ###
| 16.4
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-May-01 Wed
| 16.25
| ###
| 16.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 16.2
| 16.25
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2002-Apr-29 Mon
| 16.25
| ###
| ###
| ###
| 312,220
| 0
| 36.6
| 36.6
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 16.2
| 16.2
| 2,189,940
| ###
| ###
| ###
| 1.2 |
2002-Apr-24 Wed
| ###
| ###
| ###
| 16.22
| 782,424
| 0
| 35.2
| 35.2
| 1.2 |
2002-Apr-23 Tue
| 16.26
| 16.4
| 16.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 16.42
| 16.2
| 16.26
|
|
| 34.2
| 34.2
| ### |
2002-Apr-19 Fri
| 16.4
| 16.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 16.52
| 16.59
| ###
| ###
| 2,128,647
| 17,657,126
| 25.1
| 25.1
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 16.48
| 16.48
|
|
| ###
| ###
| 1.2 |
2002-Apr-16 Tue
| 16.5
| ###
| 16.48
| 16.56
|
|
| ###
| ###
| 1.2 |
2002-Apr-15 Mon
| 16.2
| 16.44
| 16.2
| 16.44
| 850,185
| ###
| ###
| ###
| 1.2 |
2002-Apr-12 Fri
| ###
| 16.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 16.2
| 16.24
| ###
| 16.2
| 922,955
| ###
| ###
| ###
| 1.2 |
2002-Apr-10 Wed
| 16.22
| 16.24
| ###
| ###
| 505,741
| ###
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 16.45
| 16.45
| ###
| 16.25
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 16.41
| 16.48
| ###
| 16.44
| 677,079
| ###
| 76.7
| 76.7
| 1.2 |
2002-Apr-05 Fri
| 16.5
| ###
| ###
| ###
| 671,441
| 0
| 23.8
| 23.8
| 0.0 |
2002-Apr-04 Thu
| 16.42
| ###
| ###
| 16.43
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 16.78
| 16.78
| 16.25
| ###
| 851,186
| ###
| 14.2
| 14.2
| 0.0 |
2002-Apr-02 Tue
| 16.7
| 16.8
| ###
| 16.7
|
|
| ###
| ###
| 1.2 |
2002-Mar-28 Thu
| ###
| 16.75
| ###
| 16.7
|
|
| ###
| ###
| 1.2 |
2002-Mar-27 Wed
| 16.58
| 16.59
| 16.4
| 16.4
| 885,323
| ###
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| 16.29
| ###
| 1,537,723
| 12,524,753
| 13.5
| 13.5
| 0.0 |
2002-Mar-25 Mon
| ###
| 16.54
| ###
| 16.46
|
|
| 75.1
| 75.1
| 1.2 |
2002-Mar-22 Fri
| 16.27
| 16.53
| 16.27
| ###
| 1,608,850
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,138,621
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 16.44
| 16.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 16.24
| 16.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 16.44
| 16.44
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Mar-15 Fri
| 16.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 16.2
| ###
| 531,725
| 4,306,972
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 16.72
| 16.84
| ###
| 16.4
| 730,755
| 6,152,957
| 17.4
| 17.4
| ### |
2002-Mar-12 Tue
| ###
| ###
| 16.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| 16.85
| 511,645
| 0
| 31.3
| 31.3
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 853,156
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 17.29
| 17.29
| ###
| ###
| 1,359,123
| ###
| 16.5
| 16.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 17.25
| ###
| ###
| 2,134,088
| ###
| 91.3
| 91.3
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| 16.258
|
|
| 80.8
| 80.8
| ### |
2002-Mar-04 Mon
| 16.2
| 16.2
| 15.85
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2002-Mar-01 Fri
| 16.4
| 16.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Feb-28 Thu
| 16.43
| 16.43
| ###
| 16.384
| 527,549
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 16.4
| 16.4
| ###
| ###
| 1,237,627
| 10,148,541
| 42.4
| 42.4
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,677,658
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 16.55
| ###
| 730,177
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 16.51
| ###
| 628,952
| ###
| 14.5
| 14.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 16.8
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Feb-19 Tue
| 17.26
| ###
| ###
| 17.254
| 938,450
| 0
| 35.8
| 35.8
| 1.2 |
2002-Feb-18 Mon
| ###
| 17.25
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2002-Feb-15 Fri
| ###
| 17.49
| ###
| ###
| 741,229
| 6,482,047
| 24.9
| 24.9
| 0.0 |
2002-Feb-14 Thu
| 17.5
| ###
| 17.21
| ###
| 1,075,724
| ###
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 17.526
| 17.58
| 17.4
| 17.48
| 486,089
| ###
| ###
| ###
| 1.2 |
2002-Feb-12 Tue
| ###
| ###
| 17.49
| 17.5
| 864,128
| ###
| ###
| ###
| 1.3 |
2002-Feb-11 Mon
| ###
| ###
| ###
| 17.55
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| 17.4
| ###
| ###
| 832,183
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 17.5
| 17.5
| 17.27
| ###
| 1,364,372
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 17.5
| 17.58
| 17.49
| 17.5
|
|
| 68.9
| 68.9
| 1.3 |
2002-Feb-05 Tue
| 17.55
| ###
| 17.5
| 17.5
| 799,071
| 6,991,871
| 33.5
| 33.5
| 1.3 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 17.5
| 17.51
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| 17.89
| ###
| ###
| 782,028
| 6,995,240
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 17.55
| 17.75
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2002-Jan-29 Tue
| 17.7
| 17.7
| 17.54
| ###
| 632,054
| ###
| 32.7
| 32.7
| 0.0 |
2002-Jan-28 Mon
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2002-Jan-25 Fri
| ###
| 17.8
| 17.5
| 17.7
|
|
| ###
| ###
| 1.3 |
2002-Jan-24 Thu
| 17.882
| ###
| 17.45
| 17.46
| 1,781,472
| 15,543,343
| ###
| ###
| 1.2 |
2002-Jan-23 Wed
| ###
| ###
| ###
| 17.753
| 1,162,075
| 0
| 76.1
| 76.1
| 1.3 |
2002-Jan-22 Tue
| 17.7
| 17.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 17.581
| 17.7
| 17.5
| 17.645
|
|
| 70.2
| 70.2
| ### |
2002-Jan-18 Fri
| 17.75
| 17.75
| 17.49
| 17.53
|
|
| 21.4
| 21.4
| 1.3 |
2002-Jan-17 Thu
| 17.55
| 17.84
| 17.55
| 17.76
|
|
| 79.7
| 79.7
| 1.3 |
2002-Jan-16 Wed
| 18.2
| 18.2
| 17.5
| 17.5
|
|
| 9.2
| 9.2
| 1.3 |
2002-Jan-15 Tue
| ###
| 18.49
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jan-14 Mon
| 16.823
| 16.823
| 16.823
| 16.823
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 16.4
| 16.85
| 16.4
| 16.823
| 2,056,656
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 16.5
| 16.55
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Jan-09 Wed
| 16.277
| 16.47
| 16.277
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 16.5
| 16.52
| ###
| 16.27
| 812,284
| ###
| 21.8
| 21.8
| 1.2 |
2002-Jan-07 Mon
| ###
| 16.74
| 16.45
| 16.5
| 519,140
| 8,615,128
| 26.8
| 26.8
| 1.2 |
2002-Jan-04 Fri
| ###
| 16.72
| 16.45
| 16.555
| 167,581
| ###
| 27.2
| 27.2
| 1.2 |
2002-Jan-03 Thu
| ###
| 16.79
| 16.5
| 16.53
|
|
| 21.5
| 21.5
| ### |
2002-Jan-02 Wed
| 16.85
| ###
| 16.78
| 16.86
|
|
| 62.0
| 62.0
| 1.2 |
2001-Dec-31 Mon
| ###
| ###
| 16.7
| 16.854
| 575,881
| ###
| 25.3
| 25.3
| ### |
2001-Dec-28 Fri
| 16.8
| ###
| 16.75
| 16.87
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 16.44
| 16.79
| 16.44
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 16.2
| ###
| ###
| ###
| 256,828
| 0
| 69.2
| 69.2
| 0.0 |
2001-Dec-21 Fri
| ###
| 16.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 15.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 16.22
| 16.25
| ###
| ###
| 2,081,754
| 16,914,251
| 23.2
| 23.2
| 0.0 |
2001-Dec-18 Tue
| ###
| 16.41
| ###
| 16.22
| 845,220
| ###
| ###
| ###
| 1.2 |
2001-Dec-17 Mon
| 16.23
| 16.23
| ###
| 16.078
| 884,324
| 7,176,289
| 32.0
| 32.0
| 1.1 |
2001-Dec-14 Fri
| ###
| 16.55
| ###
| 16.23
|
|
| 73.8
| 73.8
| ### |
2001-Dec-13 Thu
| ###
| ###
| 16.2
| 16.25
|
|
| 9.5
| 9.5
| ### |
2001-Dec-12 Wed
| 16.848
| ###
| 16.7
| 16.8
|
|
| ###
| ###
| 1.2 |
2001-Dec-11 Tue
| 16.8
| 16.955
| 16.7
| 16.955
|
|
| 78.3
| 78.3
| ### |
2001-Dec-10 Mon
| 16.74
| 16.76
| 16.45
| 16.76
| 1,132,722
| 18,808,848
| ###
| ###
| 1.2 |
2001-Dec-07 Fri
| 16.8
| 16.87
| ###
| 16.8
|
|
| 67.6
| 67.6
| 1.2 |
2001-Dec-06 Thu
| 16.971
| ###
| 16.52
| ###
| 2,288,721
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
2001-Dec-04 Tue
| ###
| 16.4
| ###
| 16.2
|
|
| 81.4
| 81.4
| 1.2 |
2001-Dec-03 Mon
| ###
| 16.42
| ###
| ###
| 2,848,554
| 23,386,628
| 20.4
| 20.4
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 16.041
| 16.041
|
|
| ###
| ###
| 1.1 |
2001-Nov-29 Thu
| ###
| 16.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 16.75
| ###
| 16.72
| 16.879
|
|
| 71.8
| 71.8
| 1.2 |
2001-Nov-27 Tue
| ###
| ###
| ###
| 16.71
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| 17.29
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Nov-23 Fri
| 16.89
| ###
| 16.89
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 410,659
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 16.953
| ###
| ###
| ###
| 637,645
| 0
| 70.7
| 70.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| 16.983
|
|
| 32.1
| 32.1
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Nov-16 Fri
| 16.55
| ###
| 16.46
| ###
| 1,537,972
| ###
| 82.2
| 82.2
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 16.42
| 16.42
|
|
| 25.3
| 25.3
| 1.2 |
2001-Nov-14 Wed
| ###
| ###
| ###
| 16.55
|
|
| ###
| ###
| 1.2 |
2001-Nov-13 Tue
| ###
| 16.72
| ###
| 16.47
| 1,068,449
| ###
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 995,148
| 0
| 22.0
| 22.0
| 0.0 |
2001-Nov-09 Fri
| 16.8
| 16.8
| 16.28
| ###
| 782,346
| ###
| 14.9
| 14.9
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 871,980
| 0
| 86.6
| 86.6
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 16.4
| 16.4
| 1,119,656
| 9,181,179
| 9.4
| 9.4
| ### |
2001-Nov-06 Tue
| 16.972
| ###
| 16.75
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 17.251
| 17.251
| ###
| ###
| 287,148
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 17.28
| ###
| 17.2
| 536,174
| 4,632,543
| 76.5
| 76.5
| 1.2 |
2001-Nov-01 Thu
| ###
| ###
| 16.89
| ###
| 938,857
| 7,928,647
| 71.7
| 71.7
| 0.0 |
2001-Oct-31 Wed
| 17.25
| 17.25
| 16.8
| 16.973
|
|
| ###
| ###
| 1.2 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 584,979
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 234,846
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 17.443
| 17.443
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 228,445
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 17.4
| 17.4
| ###
| 17.257
|
|
| ###
| ###
| 1.2 |
2001-Oct-23 Tue
| ###
| 17.4
| ###
| 17.4
| 2,276,953
| ###
| ###
| ###
| 1.2 |
2001-Oct-22 Mon
| ###
| ###
| 16.81
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 16.7
| 16.7
| 546,178
| 4,560,586
| 30.6
| 30.6
| 1.2 |
2001-Oct-18 Thu
| 17.2
| 17.2
| 16.51
| 16.7
|
|
| ###
| ###
| 1.2 |
2001-Oct-17 Wed
| 17.2
| 17.44
| ###
| 17.2
|
|
| 67.0
| 67.0
| 1.2 |
2001-Oct-16 Tue
| 16.8
| ###
| ###
| ###
| 212,670
| 0
| 25.1
| 25.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 16.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 17.75
| 17.8
| ###
| 17.055
|
|
| ###
| ###
| 1.2 |
2001-Oct-11 Thu
| ###
| 17.55
| ###
| ###
| 1,105,680
| 9,702,342
| 83.1
| 83.1
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 16.85
| ###
| 594,387
| ###
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| 17.55
| ###
| ###
| 1,956,371
| 17,167,155
| 21.9
| 21.9
| 0.0 |
2001-Oct-08 Mon
| 16.71
| 17.25
| 16.5
| 17.2
|
|
| ###
| ###
| 1.2 |
2001-Oct-05 Fri
| 16.948
| ###
| ###
| 16.82
| 1,159,858
| 0
| 20.2
| 20.2
| ### |
2001-Oct-04 Thu
| ###
| 17.25
| 16.71
| 16.71
| 1,109,971
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| 17.2
| ###
| 16.955
| 1,683,187
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| 16.48
| 16.48
| ###
| ###
| 1,395,029
| ###
| 18.7
| 18.7
| 0.0 |
2001-Oct-01 Mon
| 16.75
| 16.76
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Sep-28 Fri
| ###
| 16.8
| ###
| 16.47
| 2,500,440
| ###
| 92.4
| 92.4
| ### |
2001-Sep-27 Thu
| ###
| 15.4
| ###
| 15.275
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| 15.4
| ###
| 15.25
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,119,658
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 15.49
| 15.75
| 15.26
| 15.72
| 1,546,329
| ###
| ###
| ###
| 1.1 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 16.25
| 16.55
|
|
| 34.9
| 34.9
| 1.2 |
2001-Sep-19 Wed
| ###
| ###
| 15.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 16.4
| ###
| 15.56
| ###
| 1,469,280
| ###
| 11.5
| 11.5
| 0.0 |
2001-Sep-17 Mon
| ###
| 16.25
| 15.588
| 15.588
|
|
| 55.2
| 55.2
| ### |
2001-Sep-14 Fri
| ###
| 16.8
| ###
| 16.5
| 809,425
| 6,799,170
| 45.2
| 45.2
| 1.2 |
2001-Sep-13 Thu
| ###
| 17.49
| ###
| 16.82
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 16.85
| ###
| 16.7
|
|
| 87.5
| 87.5
| 1.2 |
2001-Sep-11 Tue
| 17.7
| ###
| ###
| ###
| 1,416,042
| 0
| 28.2
| 28.2
| 0.0 |
2001-Sep-10 Mon
| ###
| 17.75
| 17.58
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Sep-07 Fri
| 17.981
| ###
| 17.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 17.8
| 18.78
| 17.8
| 18.57
|
|
| 94.0
| 94.0
| ### |
2001-Sep-05 Wed
| ###
| 17.8
| 17.26
| 17.75
| 1,782,980
| ###
| ###
| ###
| 1.3 |
2001-Sep-04 Tue
| ###
| 17.5
| ###
| 17.2
| 1,060,729
| 9,281,378
| 79.7
| 79.7
| 1.2 |
2001-Sep-03 Mon
| ###
| ###
| 16.7
| 16.82
| 806,920
| 6,737,782
| ###
| ###
| ### |
2001-Aug-31 Fri
| 16.7
| 17.25
| ###
| 16.986
| 2,126,651
| ###
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| 17.47
| 16.81
| 17.25
|
|
| 32.4
| 32.4
| 1.2 |
2001-Aug-29 Wed
| ###
| 17.76
| 17.45
| 17.5
| 2,873,185
| 50,582,421
| ###
| ###
| 1.3 |
2001-Aug-28 Tue
| ###
| ###
| 17.51
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 165,027
| ###
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| ###
| 14.86
| 14.48
| 14.7
|
|
| 70.8
| 70.8
| ### |
2001-Aug-23 Thu
| 14.641
| 14.7
| 14.485
| 14.485
| 430,984
| ###
| ###
| ###
| 1.0 |
2001-Aug-22 Wed
| 14.4
| ###
| ###
| 14.52
| 634,070
| 0
| ###
| ###
| 1.0 |
2001-Aug-21 Tue
| 14.25
| 14.4
| 14.24
| 14.326
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 14.47
| 14.47
| ###
| ###
| 582,928
| 4,217,484
| 19.4
| 19.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 14.5
| 14.5
| 493,253
| 3,576,084
| 24.8
| 24.8
| 1.0 |
2001-Aug-16 Thu
| 14.883
| 14.883
| 14.52
| ###
| 335,646
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 14.8
| ###
| 14.75
| ###
| 1,347,179
| 9,935,445
| 81.8
| 81.8
| 0.0 |
2001-Aug-14 Tue
| 14.78
| 14.85
| ###
| 14.81
| 1,312,750
| ###
| 75.1
| 75.1
| 1.1 |
2001-Aug-13 Mon
| 14.722
| 14.86
| ###
| ###
| 817,226
| 6,071,989
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 14.654
| 14.8
| 14.5
| 14.583
| 279,388
| ###
| 31.9
| 31.9
| ### |
2001-Aug-09 Thu
| 14.45
| ###
| 14.45
| 14.59
| 637,287
| ###
| 74.8
| 74.8
| 1.0 |
2001-Aug-08 Wed
| 14.5
| 14.75
| ###
| ###
| 616,859
| ###
| 27.4
| 27.4
| 0.0 |
2001-Aug-07 Tue
| 14.74
| 14.74
| ###
| 14.5
| 433,425
| 3,194,342
| ###
| ###
| 1.0 |
2001-Aug-06 Mon
| 14.5
| ###
| 14.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 14.59
| 14.25
| 14.48
| 927,288
| ###
| 76.8
| 76.8
| 1.0 |
2001-Aug-02 Thu
| ###
| 14.56
| ###
| 14.4
| 450,141
| 3,277,026
| ###
| ###
| 1.0 |
2001-Aug-01 Wed
| ###
| 14.45
| ###
| 14.4
| 986,050
| ###
| 86.2
| 86.2
| 1.0 |
2001-Jul-31 Tue
| 13.973
| ###
| 13.8
| ###
| 253,670
| 1,750,323
| 74.0
| 74.0
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 450,971
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 13.688
| ###
| ###
| ###
| 322,246
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 13.59
| 13.71
|
|
| 25.4
| 25.4
| ### |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Jul-24 Tue
| 13.947
| ###
| 13.7
| 13.79
|
|
| 31.5
| 31.5
| 1.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 348,347
| 0
| 27.5
| 27.5
| 0.0 |
2001-Jul-20 Fri
| ###
| 14.46
| 14.2
| 14.25
|
|
| 28.9
| 28.9
| 1.0 |
2001-Jul-19 Thu
| 14.4
| 14.5
| 14.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| 14.375
| 453,076
| 0
| 32.4
| 32.4
| ### |
2001-Jul-17 Tue
| 13.976
| 14.55
| ###
| 14.5
| 472,772
| ###
| ###
| ###
| 1.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 13.922
| ###
| 13.86
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jul-12 Thu
| 13.687
| ###
| 13.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 13.5
| 13.73
| 13.47
| 13.7
|
|
| 78.5
| 78.5
| 1.0 |
2001-Jul-10 Tue
| 13.48
| 13.51
| 13.4
| 13.47
| 217,574
| 2,927,458
| 28.3
| 28.3
| 1.0 |
2001-Jul-09 Mon
| 13.49
| 13.54
| 13.4
| 13.5
|
|
| ###
| ###
| 1.0 |
2001-Jul-06 Fri
| 13.75
| 13.75
| 13.4
| 13.59
|
|
| 23.4
| 23.4
| ### |
2001-Jul-05 Thu
| ###
| ###
| 13.74
| 13.79
| 877,486
| 6,028,328
| 24.9
| 24.9
| 1.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 13.85
| ###
| 13.81
| ###
| 550,088
| 3,798,357
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 13.685
| 13.83
| 13.56
| 13.79
| 657,827
| 9,008,940
| ###
| ###
| 1.0 |
2001-Jun-29 Fri
| 13.4
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jun-28 Thu
| ###
| 13.48
| 13.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 13.51
| 13.2
| 13.2
| 1,415,957
| ###
| 19.8
| 19.8
| 0.9 |
2001-Jun-26 Tue
| ###
| ###
| 13.24
| 13.44
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 13.55
| ###
| 13.4
|
|
| 72.0
| 72.0
| 1.0 |
2001-Jun-22 Fri
| 13.4
| 13.52
| 13.2
| ###
| 512,159
| 6,842,444
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| 13.21
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 363,754
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 458,058
| 0
| 36.4
| 36.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 13.458
| 13.46
| 12.85
| 12.949
|
|
| ###
| ###
| 0.9 |
2001-Jun-14 Thu
| 13.51
| ###
| 13.47
| 13.5
| 717,858
| 4,834,773
| 34.8
| 34.8
| 1.0 |
2001-Jun-13 Wed
| 13.343
| ###
| ###
| 13.57
| 797,456
| 0
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| 13.54
| ###
| 13.326
| 554,670
| ###
| ###
| ###
| ### |
2001-Jun-11 Mon
| 13.382
| 13.382
| 13.382
| 13.382
| 0
|
|
|
| 1.0 |
2001-Jun-08 Fri
| 13.288
| 13.5
| ###
| 13.382
|
|
| ###
| ###
| 1.0 |
2001-Jun-07 Thu
| ###
| 13.227
| 12.82
| 13.227
|
|
| 84.9
| 84.9
| 0.9 |
2001-Jun-06 Wed
| ###
| 13.21
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 13.181
| 13.21
| ###
| 13.2
|
|
| 78.0
| 78.0
| 0.9 |
2001-Jun-04 Mon
| 13.221
| 13.25
| ###
| ###
| 535,842
| 3,549,953
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,022,253
| 0
| 82.5
| 82.5
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 12.79
| 12.8
|
|
| ###
| ###
| 0.9 |
2001-May-30 Wed
| ###
| 13.2
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2001-May-29 Tue
| 13.046
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 753,048
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 13.343
| 13.45
| ###
| ###
| 1,096,757
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 13.5
| 13.5
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 13.7
| 13.77
| 13.42
| 13.48
| 1,849,328
| ###
| ###
| ###
| 1.0 |
2001-May-22 Tue
| 13.85
| 13.85
| ###
| 13.7
| 474,357
| 3,284,922
| 32.4
| 32.4
| 1.0 |
2001-May-21 Mon
| ###
| ###
| ###
| 13.78
|
|
| 29.1
| 29.1
| 1.0 |
2001-May-18 Fri
| ###
| 13.81
| 13.57
| 13.75
| 1,773,328
| ###
| 32.4
| 32.4
| 1.0 |
2001-May-17 Thu
| 13.979
| ###
| 13.75
| 13.79
| 1,792,043
| ###
| ###
| ###
| 1.0 |
2001-May-16 Wed
| 13.843
| ###
| 13.57
| 13.751
|
|
| 31.4
| 31.4
| 1.0 |
2001-May-15 Tue
| 13.88
| 13.88
| 13.73
| 13.83
|
|
| ###
| ###
| 1.0 |
2001-May-14 Mon
| ###
| ###
| ###
| 13.89
| 662,776
| 0
| ###
| ###
| 1.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 13.28
| 448,548
| 0
| ###
| ###
| 0.9 |
2001-May-09 Wed
| ###
| 13.26
| ###
| ###
| 601,924
| 3,990,756
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 13.2
| ###
| ###
| ###
| 429,428
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 13.45
| ###
| 13.25
| 1,523,856
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 802,588
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 12.5
| ###
| 12.47
| ###
| 881,923
| 5,498,789
| 74.9
| 74.9
| 0.0 |
2001-May-02 Wed
| 12.48
| 12.5
| 12.4
| 12.4
|
|
| 30.6
| 30.6
| 0.9 |
2001-May-01 Tue
| 12.45
| 12.49
| 12.4
| 12.43
|
|
| ###
| ###
| 0.9 |
2001-Apr-30 Mon
| 12.4
| 12.5
| ###
| 12.4
| 750,954
| ###
| 72.2
| 72.2
| 0.9 |
2001-Apr-27 Fri
| 12.45
| 12.5
| 12.42
| 12.43
| 329,648
| ###
| 33.3
| 33.3
| 0.9 |
2001-Apr-26 Thu
| ###
| 12.48
| ###
| 12.44
| 1,768,455
| 11,035,159
| 71.3
| 71.3
| 0.9 |
2001-Apr-25 Wed
| 12.283
| 12.283
| 12.283
| 12.283
| 0
|
|
|
| 0.9 |
2001-Apr-24 Tue
| ###
| 12.58
| ###
| 12.283
|
|
| ###
| ###
| 0.9 |
2001-Apr-23 Mon
| 12.546
| ###
| 12.4
| ###
| 1,126,242
| ###
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| 12.72
| ###
| ###
| 733,040
| ###
| 17.3
| 17.3
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 420,753
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 12.657
| 12.75
| 12.657
| 12.7
|
|
| 67.9
| 67.9
| 0.9 |
2001-Apr-17 Tue
| ###
| 12.72
| 12.55
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Apr-16 Mon
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2001-Apr-13 Fri
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2001-Apr-12 Thu
| ###
| 12.82
| 12.71
| 12.71
| 264,851
| 3,380,823
| 23.6
| 23.6
| 0.9 |
2001-Apr-11 Wed
| 12.949
| ###
| ###
| 12.8
| 398,853
| 0
| ###
| ###
| 0.9 |
2001-Apr-10 Tue
| ###
| ###
| 12.84
| 12.88
| 566,854
| ###
| 77.2
| 77.2
| ### |
2001-Apr-09 Mon
| 12.987
| ###
| 12.85
| 12.951
|
|
| 36.8
| 36.8
| 0.9 |
2001-Apr-06 Fri
| 13.389
| 13.389
| ###
| ###
| 906,829
| ###
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 12.981
| ###
| ###
| ###
| 234,243
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 807,074
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 12.757
| ###
| 12.757
| ###
| 6,608,576
| ###
| 82.9
| 82.9
| 0.0 |
2001-Apr-02 Mon
| ###
| 12.8
| ###
| 12.72
|
|
| ###
| ###
| 0.9 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| 12.88
| 920,073
| 0
| 78.2
| 78.2
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| 12.873
|
|
| 30.2
| 30.2
| ### |
2001-Mar-27 Tue
| ###
| ###
| 12.25
| 12.82
|
|
| 91.0
| 91.0
| 0.9 |
2001-Mar-26 Mon
| ###
| ###
| 12.25
| 12.25
|
|
| ###
| ###
| 0.9 |
2001-Mar-23 Fri
| 12.221
| 12.25
| ###
| 12.23
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| ###
| ###
| 12.24
| 12.25
| 1,225,778
| ###
| 34.7
| 34.7
| 0.9 |
2001-Mar-21 Wed
| ###
| ###
| 12.343
| 12.343
|
|
| 33.2
| 33.2
| ### |
2001-Mar-20 Tue
| ###
| 12.5
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2001-Mar-19 Mon
| 12.56
| ###
| 12.25
| 12.25
|
|
| 22.5
| 22.5
| 0.9 |
2001-Mar-16 Fri
| ###
| ###
| 12.5
| 12.56
| 2,348,051
| ###
| 14.1
| 14.1
| 0.9 |
2001-Mar-15 Thu
| ###
| ###
| ###
| 12.87
|
|
| 37.1
| 37.1
| ### |
2001-Mar-14 Wed
| 13.26
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| 13.26
|
|
| 89.2
| 89.2
| 0.9 |
2001-Mar-12 Mon
| 13.25
| ###
| ###
| ###
| 487,121
| 0
| 29.5
| 29.5
| 0.0 |
2001-Mar-09 Fri
| 13.2
| 13.25
| ###
| 13.2
| 1,146,954
| 7,598,570
| ###
| ###
| 0.9 |
2001-Mar-08 Thu
| 13.5
| 13.5
| ###
| ###
| 500,149
| ###
| 16.9
| 16.9
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 13.42
| 13.5
| 632,945
| ###
| ###
| ###
| 1.0 |
2001-Mar-06 Tue
| 13.5
| 13.54
| 13.4
| 13.54
| 163,940
| 2,208,271
| ###
| ###
| 1.0 |
2001-Mar-05 Mon
| 13.52
| 13.58
| 13.49
| 13.55
| 183,551
| ###
| 75.5
| 75.5
| 1.0 |
2001-Mar-02 Fri
| ###
| 13.57
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2001-Mar-01 Thu
| 13.387
| 13.57
| 13.25
| ###
| 1,738,647
| 23,315,256
| 72.2
| 72.2
| 0.0 |
2001-Feb-28 Wed
| 13.4
| 13.5
| 13.26
| ###
| 423,254
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 13.454
| 13.454
| 13.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 13.53
| ###
| 13.46
| 159,477
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 13.4
| ###
| ###
| ###
| 270,126
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 13.22
| ###
| ###
| 13.5
| 437,257
| 0
| ###
| ###
| 1.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| 13.22
| 426,825
| 0
| 33.6
| 33.6
| 0.9 |
2001-Feb-20 Tue
| 13.75
| 13.75
| ###
| ###
| 338,078
| 2,324,286
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 13.958
| 13.958
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 13.7
| ###
| 566,323
| ###
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 13.7
| ###
| ###
| ###
| 541,249
| 0
| 88.2
| 88.2
| 0.0 |
2001-Feb-13 Tue
| 13.7
| 13.7
| 13.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 13.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 13.75
| 13.75
| ###
| ###
| 513,272
| 3,528,745
| 31.7
| 31.7
| 0.0 |
2001-Feb-08 Thu
| 13.71
| 13.8
| ###
| 13.8
| 462,345
| 3,190,180
| ###
| ###
| 1.0 |
2001-Feb-07 Wed
| ###
| 13.8
| ###
| 13.78
|
|
| ###
| ###
| 1.0 |
2001-Feb-06 Tue
| ###
| ###
| 13.74
| 13.81
| 365,953
| ###
| ###
| ###
| ### |
2001-Feb-05 Mon
| 13.76
| 13.8
| ###
| 13.8
| 178,771
| ###
| 77.9
| 77.9
| 1.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-Jan-31 Wed
| ###
| 13.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| 13.75
| ###
| 13.72
|
|
| 80.5
| 80.5
| ### |
2001-Jan-29 Mon
| ###
| 13.46
| ###
| 13.46
|
|
| 88.5
| 88.5
| ### |
2001-Jan-25 Thu
| 12.84
| 13.25
| 12.84
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Jan-24 Wed
| 12.975
| 12.975
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 13.29
| ###
| 13.049
| 638,055
| 4,239,875
| 18.8
| 18.8
| 0.9 |
2001-Jan-19 Fri
| 13.4
| 13.4
| 13.23
| 13.27
|
|
| ###
| ###
| 0.9 |
2001-Jan-18 Thu
| 12.82
| ###
| 12.82
| ###
| 1,039,953
| ###
| 80.8
| 80.8
| 0.0 |
2001-Jan-17 Wed
| 12.71
| 12.82
| 12.7
| ###
| 424,879
| 5,421,456
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 12.747
| 12.747
| ###
| ###
| 1,067,679
| 6,804,852
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 12.8
| 12.8
| ###
| 12.56
|
|
| 26.2
| 26.2
| 0.9 |
2001-Jan-12 Fri
| 12.8
| 12.8
| 12.75
| 12.79
| 514,075
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| 12.8
| ###
| 12.8
| 446,523
| 2,857,747
| ###
| ###
| 0.9 |
2001-Jan-10 Wed
| ###
| 12.73
| 12.56
| ###
| 349,482
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 12.81
| 12.5
| 12.55
|
|
| 16.5
| 16.5
| ### |
2001-Jan-08 Mon
| ###
| ###
| 12.79
| ###
| 986,159
| 6,306,486
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 13.741
| 13.741
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| 13.7
|
|
| 19.7
| 19.7
| 1.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| 13.85
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| 13.55
| ###
| 160,959
| ###
| 73.8
| 73.8
| 0.0 |
2001-Jan-01 Mon
| 13.5
| 13.78
| 13.452
| 13.452
| 726,258
| 9,888,728
| ###
| ###
| ### |
2000-Dec-29 Fri
| 13.5
| 13.78
| 13.452
| 13.452
| 726,258
| 9,888,728
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Dec-26 Tue
| ###
| 13.44
| ###
| 13.21
| 621,883
| 4,179,053
| 70.7
| 70.7
| ### |
2000-Dec-25 Mon
| ###
| 13.44
| ###
| 13.21
| 621,883
| 4,179,053
| 70.7
| 70.7
| ### |
2000-Dec-22 Fri
| ###
| 13.44
| ###
| 13.21
| 621,883
| 4,179,053
| 70.7
| 70.7
| ### |
2000-Dec-21 Thu
| 13.5
| 13.5
| ###
| ###
| 1,654,025
| ###
| 15.6
| 15.6
| 0.0 |
2000-Dec-20 Wed
| 14.29
| 14.29
| 13.77
| 13.88
|
|
| 18.9
| 18.9
| ### |
2000-Dec-19 Tue
| 14.2
| ###
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 13.85
| ###
| 13.85
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| 13.849
| 615,175
| 0
| 26.6
| 26.6
| ### |
2000-Dec-14 Thu
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 14.53
| ###
| ###
| 841,586
| 6,114,122
| 29.9
| 29.9
| 0.0 |
2000-Dec-12 Tue
| 13.774
| ###
| 13.73
| ###
| 681,582
| ###
| 87.6
| 87.6
| 0.0 |
2000-Dec-11 Mon
| 13.8
| ###
| 13.7
| 13.8
|
|
| ###
| ###
| 1.0 |
2000-Dec-08 Fri
| 13.76
| 13.89
| 13.7
| 13.75
|
|
| 35.3
| 35.3
| 1.0 |
2000-Dec-07 Thu
| 13.49
| 13.85
| 13.49
| 13.77
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| ###
| 13.41
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Dec-04 Mon
| 13.55
| ###
| 13.5
| 13.575
| 152,382
| 1,028,578
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| 13.83
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| 13.349
| 307,154
| 0
| 73.6
| 73.6
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 327,186
| 0
| 80.4
| 80.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 290,373
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Nov-23 Thu
| 12.85
| ###
| 12.83
| ###
| 1,252,828
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 12.85
| ###
| 12.7
| 12.7
|
|
| 27.0
| 27.0
| 0.9 |
2000-Nov-21 Tue
| ###
| ###
| 12.89
| ###
| 335,446
| 2,161,949
| 33.5
| 33.5
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 160,842
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 188,642
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 12.85
| ###
| 983,280
| 6,317,574
| 29.8
| 29.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 12.942
| 581,627
| 0
| 75.0
| 75.0
| 0.9 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 12.86
| 13.25
| 12.86
| ###
| 983,578
| ###
| 83.5
| 83.5
| 0.0 |
2000-Nov-08 Wed
| ###
| 12.89
| ###
| 12.83
|
|
| 81.4
| 81.4
| ### |
2000-Nov-07 Tue
| 12.52
| 12.7
| 12.4
| ###
| 311,059
| ###
| 71.9
| 71.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| 12.4
| 358,275
| 0
| ###
| ###
| 0.9 |
2000-Nov-03 Fri
| ###
| 12.75
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Nov-02 Thu
| 12.5
| ###
| 12.48
| 12.5
| 452,073
| ###
| 67.0
| 67.0
| 0.9 |
2000-Nov-01 Wed
| 12.586
| 12.71
| 12.45
| 12.45
|
|
| 28.1
| 28.1
| ### |
2000-Oct-31 Tue
| ###
| ###
| 12.45
| 12.45
|
|
| 22.1
| 22.1
| ### |
2000-Oct-30 Mon
| 12.55
| ###
| 12.5
| 12.5
| 313,454
| 1,959,087
| 36.9
| 36.9
| 0.9 |
2000-Oct-27 Fri
| 12.346
| ###
| 12.346
| 12.5
| 267,321
| 1,650,172
| ###
| ###
| 0.9 |
2000-Oct-26 Thu
| 12.4
| 12.5
| 12.25
| ###
| 874,872
| 10,826,541
| 29.7
| 29.7
| 0.0 |
2000-Oct-25 Wed
| 12.57
| ###
| ###
| 12.25
|
|
| 15.1
| 15.1
| 0.9 |
2000-Oct-24 Tue
| ###
| ###
| 12.48
| 12.48
| 1,318,325
| 8,226,348
| ###
| ###
| ### |
2000-Oct-23 Mon
| 13.25
| ###
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2000-Oct-20 Fri
| ###
| 13.25
| ###
| 13.24
| 2,188,641
| 14,499,746
| 79.8
| 79.8
| 0.9 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 623,557
| 0
| 78.3
| 78.3
| 0.0 |
2000-Oct-18 Wed
| 12.851
| ###
| 12.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 12.75
| 12.986
| 251,829
| ###
| ###
| ###
| 0.9 |
2000-Oct-16 Mon
| ###
| ###
| 12.85
| ###
| 911,025
| ###
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 12.881
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 12.75
| ###
| 12.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 12.85
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 12.588
| ###
| 12.58
| 12.85
| 316,388
| 1,990,080
| 84.3
| 84.3
| 0.9 |
2000-Oct-06 Fri
| ###
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 12.5
| 12.75
| 12.45
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-04 Wed
| 12.48
| 12.55
| 12.25
| 12.45
| 358,780
| 4,448,872
| ###
| ###
| ### |
2000-Oct-03 Tue
| 12.49
| 12.5
| 12.43
| 12.48
| 640,879
| 7,988,556
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| 12.49
| ###
| 12.49
| 54,182
| ###
| ###
| ###
| 0.9 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 12.27
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 12.45
| 12.49
| 12.2
| 12.29
| 720,826
| ###
| 21.3
| 21.3
| 0.9 |
2000-Sep-25 Mon
| ###
| 12.5
| ###
| 12.45
|
|
| 69.6
| 69.6
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 12.21
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 11.743
| ###
| 11.5
| 11.988
|
|
| 90.9
| 90.9
| ### |
2000-Sep-18 Mon
| 12.2
| 12.2
| 11.57
| ###
| 363,229
| 4,316,976
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 12.55
| 12.55
| ###
| 12.25
| 692,124
| 4,343,078
| 16.6
| 16.6
| 0.9 |
2000-Sep-14 Thu
| 12.682
| 12.682
| 12.55
| 12.57
|
|
| 32.4
| 32.4
| 0.9 |
2000-Sep-13 Wed
| ###
| ###
| 12.25
| 12.55
|
|
| 35.8
| 35.8
| ### |
2000-Sep-12 Tue
| 12.58
| ###
| 12.5
| 12.57
| 603,653
| ###
| ###
| ###
| 0.9 |
2000-Sep-11 Mon
| 12.484
| 12.5
| ###
| 12.42
| 1,045,482
| ###
| 40.0
| 40.0
| 0.9 |
2000-Sep-08 Fri
| 12.4
| ###
| ###
| 12.5
|
|
| 74.4
| 74.4
| 0.9 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2000-Sep-06 Wed
| 12.25
| 12.4
| ###
| 12.4
|
|
| 84.0
| 84.0
| 0.9 |
2000-Sep-05 Tue
| ###
| 12.4
| 12.23
| 12.25
| 121,321
| ###
| ###
| ###
| 0.9 |
2000-Sep-04 Mon
| 12.2
| 12.4
| ###
| 12.2
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 12.5
| 12.5
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 12.571
| 12.571
| ###
| 12.4
| 1,302,224
| 8,185,128
| 32.2
| 32.2
| 0.9 |
2000-Aug-30 Wed
| 12.4
| ###
| 12.4
| ###
| 1,638,183
| ###
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 12.773
| 12.773
| ###
| 12.4
| 289,026
| ###
| 14.6
| 14.6
| 0.9 |
2000-Aug-28 Mon
| ###
| 12.8
| 12.55
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-Aug-25 Fri
| ###
| 12.74
| ###
| ###
| 438,143
| 2,790,970
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 12.742
| 12.8
| 12.56
| 12.73
|
|
| 36.2
| 36.2
| ### |
2000-Aug-23 Wed
| 12.77
| ###
| 12.72
| 12.72
| 540,723
| ###
| ###
| ###
| 0.9 |
2000-Aug-22 Tue
| ###
| 12.8
| 12.52
| ###
| 360,923
| 4,569,285
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 12.45
| ###
| 1,336,855
| 8,321,922
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 12.2
| 12.45
| 12.2
| 12.4
|
|
| 82.8
| 82.8
| 0.9 |
2000-Aug-17 Thu
| 12.25
| ###
| ###
| 12.23
|
|
| 32.6
| 32.6
| ### |
2000-Aug-16 Wed
| 12.25
| 12.25
| ###
| ###
| 850,886
| 5,211,676
| 27.7
| 27.7
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 12.2
| 12.23
|
|
| 31.3
| 31.3
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 12.25
| ###
| ###
| 882,853
| 5,407,474
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 12.4
| 12.44
| ###
| ###
| 475,979
| 2,960,589
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 12.75
| 12.8
| ###
| ###
| 288,240
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 12.75
| 12.75
| 12.41
| ###
| 431,183
| 5,424,282
| 31.7
| 31.7
| 0.0 |
2000-Aug-04 Fri
| ###
| 12.755
| 12.23
| 12.755
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 12.25
| ###
| 12.2
| 12.25
| 556,270
| 3,393,247
| ###
| ###
| 0.9 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 496,481
| 0
| 74.1
| 74.1
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 469,143
| 0
| 29.7
| 29.7
| 0.0 |
2000-Jul-31 Mon
| ###
| 12.25
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Jul-27 Thu
| 12.47
| 12.47
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jul-26 Wed
| ###
| 12.75
| ###
| 12.471
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 11.84
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2000-Jul-20 Thu
| 11.85
| ###
| 11.85
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 11.8
| 11.8
|
|
| 27.5
| 27.5
| 0.8 |
2000-Jul-18 Tue
| ###
| ###
| 11.7
| 11.8
| 312,183
| 1,826,270
| ###
| ###
| 0.8 |
2000-Jul-17 Mon
| 11.75
| ###
| ###
| 11.82
| 269,124
| 0
| 74.7
| 74.7
| 0.8 |
2000-Jul-14 Fri
| 11.44
| 11.7
| 11.44
| 11.7
|
|
| ###
| ###
| 0.8 |
2000-Jul-13 Thu
| 11.45
| 11.5
| 11.4
| 11.4
| 454,325
| 5,202,021
| 36.9
| 36.9
| 0.8 |
2000-Jul-12 Wed
| 11.25
| 11.52
| 11.25
| 11.48
|
|
| 76.5
| 76.5
| 0.8 |
2000-Jul-11 Tue
| 11.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 11.2
| ###
| 11.2
| 1,442,685
| ###
| ###
| ###
| 0.8 |
2000-Jul-07 Fri
| ###
| ###
| 10.79
| 10.85
|
|
| 17.9
| 17.9
| 0.8 |
2000-Jul-06 Thu
| 11.45
| 11.51
| ###
| 11.143
| 817,689
| ###
| 14.7
| 14.7
| 0.8 |
2000-Jul-05 Wed
| 11.58
| 11.58
| 11.2
| 11.5
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 11.75
| ###
| 11.55
| ###
| 455,920
| ###
| 24.2
| 24.2
| 0.0 |
2000-Jul-03 Mon
| 11.359
| ###
| ###
| 11.75
| 459,984
| 0
| 75.4
| 75.4
| ### |
2000-Jun-30 Fri
| ###
| 11.52
| ###
| 11.483
| 3,268,320
| 18,825,523
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| 11.4
|
|
| 20.9
| 20.9
| 0.8 |
2000-Jun-28 Wed
| 11.2
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,387,253
| 0
| 26.8
| 26.8
| 0.0 |
2000-Jun-26 Mon
| ###
| 11.2
| ###
| ###
| 2,176,049
| 12,185,874
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 10.55
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2000-Jun-22 Thu
| 10.7
| 10.85
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Jun-21 Wed
| 10.75
| 10.75
| 10.56
| 10.7
| 409,075
| ###
| ###
| ###
| 0.8 |
2000-Jun-20 Tue
| 10.657
| 10.75
| ###
| 10.75
| 1,600,788
| ###
| ###
| ###
| 0.8 |
2000-Jun-19 Mon
| ###
| ###
| 10.48
| ###
| 506,780
| 2,655,527
| 30.2
| 30.2
| 0.0 |
2000-Jun-16 Fri
| 10.45
| ###
| 10.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 10.7
| 10.4
| 10.4
| 381,689
| ###
| ###
| ###
| 0.7 |
2000-Jun-14 Wed
| 10.752
| 10.77
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Jun-13 Tue
| 10.4
| 10.75
| ###
| 10.75
| 716,344
| 3,850,349
| 91.1
| 91.1
| 0.8 |
2000-Jun-12 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 10.75
| 10.641
| 10.641
| 324,726
| ###
| 33.0
| 33.0
| ### |
2000-Jun-07 Wed
| 10.659
| 10.8
| ###
| ###
| 1,145,688
| ###
| 40.0
| 40.0
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 306,420
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 11.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| 10.75
| ###
| 1,101,979
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 1,368,085
| 0
| 89.6
| 89.6
| 0.0 |
2000-May-30 Tue
| 10.5
| 10.55
| 10.4
| 10.5
| 1,140,247
| 11,944,087
| ###
| ###
| 0.8 |
2000-May-29 Mon
| 10.25
| ###
| 10.25
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 10.2
| 10.2
| 609,775
| 3,109,852
| 17.3
| 17.3
| 0.7 |
2000-May-25 Thu
| 10.47
| 10.55
| ###
| 10.55
|
|
| 80.4
| 80.4
| ### |
2000-May-24 Wed
| ###
| 10.4
| ###
| ###
| 261,258
| 1,358,541
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| 10.46
| 10.2
| ###
| 571,850
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 10.4
| ###
| ###
| 10.4
| 4,716,886
| 0
| ###
| ###
| 0.7 |
2000-May-19 Fri
| ###
| 10.5
| 10.25
| 10.481
| 4,368,573
| 45,323,944
| 84.5
| 84.5
| 0.7 |
2000-May-18 Thu
| ###
| 10.48
| ###
| 10.25
|
|
| 87.2
| 87.2
| 0.7 |
2000-May-17 Wed
| ###
| 10.055
| 9.8
| 10.055
|
|
| ###
| ###
| 0.7 |
2000-May-16 Tue
| 9.5
| ###
| 9.5
| ###
| 681,675
| 3,237,956
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 9.26
| 9.45
| 9.25
| 9.4
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| 9.45
| 9.5
|
|
| ###
| ###
| 0.7 |
2000-May-11 Thu
| ###
| 9.7
| ###
| ###
| 534,247
| ###
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| 9.75
| 9.57
| 9.75
| 1,462,884
| 14,131,459
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| 9.71
| ###
| ###
| 1,385,948
| 6,728,777
| 83.7
| 83.7
| 0.0 |
2000-May-08 Mon
| ###
| 9.7
| 9.47
| ###
| 476,620
| ###
| 83.5
| 83.5
| 0.0 |
2000-May-05 Fri
| 9.2
| 9.49
| 9.2
| 9.49
| 426,426
| 3,984,950
| 79.4
| 79.4
| 0.7 |
2000-May-04 Thu
| 9.158
| 9.26
| ###
| 9.2
| 180,455
| ###
| 74.8
| 74.8
| 0.7 |
2000-May-03 Wed
| ###
| 9.2
| ###
| ###
| 349,071
| 1,605,726
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 9.29
| ###
| ###
| 236,188
| ###
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 9.254
| ###
| ###
| 9.2
| 208,328
| 0
| ###
| ###
| 0.7 |
2000-Apr-28 Fri
| 9.25
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| 9.2
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 579,524
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 9.2
| 8.75
| ###
| 988,073
| 8,867,955
| 82.3
| 82.3
| 0.0 |
2000-Apr-18 Tue
| 9
| ###
| ###
| ###
| 1,223,073
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 8.8
| 9
| 8.7
| 8.7
| 949,954
| ###
| 46.2
| 46.2
| ### |
2000-Apr-14 Fri
| 9.25
| 9.28
| ###
| 9.23
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 8.942
| ###
| 8.942
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 9
| ###
| ###
| 9
|
|
| 77.2
| 77.2
| 0.6 |
2000-Apr-07 Fri
| 9
| 9
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 9
| 9
| 8.71
| 8.8
|
|
| 15.6
| 15.6
| 0.6 |
2000-Apr-05 Wed
| ###
| 9
| 8.85
| 9
|
|
| 83.6
| 83.6
| 0.6 |
2000-Apr-04 Tue
| ###
| ###
| 8.79
| 8.79
|
|
| 29.8
| 29.8
| 0.6 |
2000-Apr-03 Mon
| ###
| ###
| 9
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2000-Mar-31 Fri
| ###
| 9.25
| ###
| 9.076
| 549,284
| ###
| 33.7
| 33.7
| 0.6 |
2000-Mar-30 Thu
| ###
| 9.43
| 9.21
| 9.21
|
|
| 30.9
| 30.9
| 0.7 |
2000-Mar-29 Wed
| ###
| 9.4
| ###
| ###
| 234,881
| 1,103,940
| 66.6
| 66.6
| 0.0 |
2000-Mar-28 Tue
| 9.444
| 9.48
| ###
| ###
| 986,584
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 9.474
| 9.5
| ###
| 9.5
| 349,177
| ###
| ###
| ###
| 0.7 |
2000-Mar-23 Thu
| 9.25
| ###
| 9.25
| ###
| 351,581
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 9.472
| 9.472
| 9.25
| 9.25
| 212,541
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 9.21
| 9.41
| 9
| 9.4
| 434,776
| ###
| 82.8
| 82.8
| ### |
2000-Mar-20 Mon
| 9.25
| 9.25
| ###
| ###
| 908,256
| 4,200,684
| 39.1
| 39.1
| 0.0 |
2000-Mar-17 Fri
| 9.487
| 9.58
| 9.21
| 9.21
|
|
| 22.9
| 22.9
| 0.7 |
2000-Mar-16 Thu
| 9.221
| 9.43
| 9.221
| ###
| 705,682
| ###
| 76.1
| 76.1
| 0.0 |
2000-Mar-15 Wed
| 9.471
| 9.471
| ###
| 9.2
|
|
| 22.5
| 22.5
| 0.7 |
2000-Mar-14 Tue
| 9.45
| 9.55
| 9.45
| 9.48
| 551,223
| ###
| 72.4
| 72.4
| 0.7 |
2000-Mar-13 Mon
| 9.55
| 9.85
| 9.5
| 9.5
| 922,045
| 8,920,785
| 36.4
| 36.4
| 0.7 |
2000-Mar-10 Fri
| 9.25
| ###
| 9.25
| 9.55
| 610,680
| ###
| ###
| ###
| 0.7 |
2000-Mar-09 Thu
| ###
| 9.48
| ###
| 9.347
| 476,759
| ###
| ###
| ###
| 0.7 |
2000-Mar-08 Wed
| ###
| ###
| 9
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,727,687
| 0
| 74.3
| 74.3
| 0.0 |
2000-Mar-06 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 8.8
| 8.84
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 9
| 9.22
| ###
| ###
| 822,189
| ###
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 8.743
| ###
| 8.743
| ###
| 2,211,550
| ###
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 8.78
| 8.83
| ###
| 8.647
|
|
| 31.9
| 31.9
| 0.6 |
2000-Feb-28 Mon
| 8.8
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 8.8
| 8.8
|
|
| 30.9
| 30.9
| 0.6 |
2000-Feb-24 Thu
| 9.023
| ###
| 8.86
| ###
| 395,678
| 1,752,853
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 9.073
| 9.25
| ###
| 8.955
| 2,683,228
| 12,409,929
| 31.0
| 31.0
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 993,521
| 0
| 91.3
| 91.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 8.7
| ###
| 8.5
| 332,347
| ###
| 80.2
| 80.2
| 0.6 |
2000-Feb-18 Fri
| 8.385
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 7.957
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Feb-16 Wed
| 8
| ###
| 7.86
| ###
| 548,081
| 2,153,958
| 37.3
| 37.3
| 0.0 |
2000-Feb-15 Tue
| ###
| 8.54
| 7.86
| ###
| 414,450
| 3,398,489
| 30.1
| 30.1
| 0.0 |
2000-Feb-14 Mon
| 8
| ###
| 7.77
| 7.86
| 1,098,349
| 4,267,085
| 24.4
| 24.4
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,872,145
| 0
| 33.4
| 33.4
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 8.52
| 8.52
| ###
| 8.383
|
|
| ###
| ###
| 0.6 |
2000-Feb-08 Tue
| 8.51
| ###
| 8.5
| 8.52
| 763,070
| 3,243,047
| ###
| ###
| 0.6 |
2000-Feb-07 Mon
| ###
| ###
| 8.54
| 8.54
| 304,047
| 1,298,280
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 8.7
| ###
| 8.624
| 592,874
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 8.78
| 8.78
| 8.58
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2000-Feb-02 Wed
| 8.8
| 8.83
| ###
| 8.75
| 301,945
| 1,333,087
| 37.4
| 37.4
| 0.6 |
2000-Feb-01 Tue
| 8.876
| 8.876
| 8.7
| 8.74
| 387,970
| 3,409,480
| 30.6
| 30.6
| 0.6 |
2000-Jan-31 Mon
| 8.8
| ###
| ###
| ###
| 534,148
| 0
| 70.9
| 70.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 306,587
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 8.82
| 9
| 477,353
| 2,105,126
| 21.1
| 21.1
| 0.6 |
2000-Jan-25 Tue
| 9
| 9.2
| ###
| ###
| 154,054
| 708,648
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 9
| ###
| 9
| ###
| 601,750
| 2,707,875
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 366,888
| 0
| 33.5
| 33.5
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 356,554
| 0
| 75.5
| 75.5
| 0.0 |
2000-Jan-19 Wed
| 8.84
| ###
| 8.76
| 8.85
| 401,728
| ###
| 72.0
| 72.0
| 0.6 |
2000-Jan-18 Tue
| ###
| ###
| 8.85
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 8.983
| 8.983
| 8.82
| 8.877
| 275,521
| 2,452,550
| 25.9
| 25.9
| 0.6 |
2000-Jan-13 Thu
| 9.044
| ###
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| ###
| 9
| ###
| 457,170
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2000-Jan-10 Mon
| ###
| ###
| 8.8
| ###
| 138,852
| 610,948
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 8.71
| 8.78
|
|
| 34.5
| 34.5
| 0.6 |
2000-Jan-06 Thu
| ###
| ###
| 8.8
| 8.8
| 192,789
| 848,271
| 11.0
| 11.0
| 0.6 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 868,045
| 0
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 9.48
| 9.48
| ###
| ###
| 268,524
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 9.46
| 9.55
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
1999-Dec-30 Thu
| 9.46
| 9.55
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
1999-Dec-29 Wed
| ###
| ###
| 9.4
| 9.45
| 80,745
| ###
| ###
| ###
| 0.7 |
1999-Dec-28 Tue
| 9.45
| 9.54
| 9.41
| 9.54
| 379,027
| 3,591,280
| ###
| ###
| ### |
1999-Dec-27 Mon
| 9.45
| 9.54
| 9.41
| 9.54
| 379,027
| 3,591,280
| ###
| ###
| ### |
1999-Dec-24 Fri
| 9.45
| 9.54
| 9.41
| 9.54
| 379,027
| 3,591,280
| ###
| ###
| ### |
1999-Dec-23 Thu
| 9.7
| 9.7
| 9.5
| 9.543
| 128,359
| 1,232,246
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| 9.7
| 9.58
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1999-Dec-21 Tue
| ###
| 9.71
| 9.59
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1999-Dec-20 Mon
| 9.7
| 9.7
| 9.55
| 9.58
|
|
| ###
| ###
| 0.7 |
1999-Dec-17 Fri
| 9.73
| 9.74
| 9.5
| 9.7
|
|
| 35.3
| 35.3
| 0.7 |
1999-Dec-16 Thu
| 9.8
| 9.84
| 9.7
| 9.76
|
|
| 37.9
| 37.9
| 0.7 |
1999-Dec-15 Wed
| ###
| ###
| ###
| 9.78
| 616,386
| 0
| ###
| ###
| 0.7 |
1999-Dec-14 Tue
| ###
| 9.8
| 9.4
| 9.8
| 999,326
| 9,593,529
| ###
| ###
| 0.7 |
1999-Dec-13 Mon
| 9.8
| 9.8
| ###
| 9.7
| 398,543
| ###
| 30.9
| 30.9
| 0.7 |
1999-Dec-10 Fri
| 9.74
| 9.8
| 9.7
| 9.8
|
|
| 73.7
| 73.7
| 0.7 |
1999-Dec-09 Thu
| 9.71
| ###
| 9.7
| 9.75
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 9.88
| 9.88
| 9.7
| 9.7
| 597,144
| ###
| 19.6
| 19.6
| 0.7 |
1999-Dec-07 Tue
| ###
| ###
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
1999-Dec-06 Mon
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 9.8
| ###
| 883,941
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 9.78
| ###
| 9.75
| ###
| 153,949
| ###
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 9.727
| 9.75
| ###
| 9.75
| 348,471
| ###
| 64.3
| 64.3
| ### |
1999-Nov-30 Tue
| ###
| 9.745
| ###
| 9.745
| 288,070
| 1,403,621
| 77.1
| 77.1
| ### |
1999-Nov-29 Mon
| 9.586
| ###
| 9.54
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1999-Nov-26 Fri
| 9.59
| 9.7
| 9.55
| ###
| 202,243
| 1,946,588
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 9.48
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Nov-24 Wed
| 9.71
| 9.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 357,648
| 0
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 9.726
| 9.73
| ###
| ###
| 460,522
| ###
| 35.8
| 35.8
| 0.0 |
1999-Nov-19 Fri
| ###
| 9.73
| ###
| 9.72
| 314,553
| ###
| ###
| ###
| 0.7 |
1999-Nov-18 Thu
| 9.824
| 9.824
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 9.88
| ###
| 9.83
| 9.88
|
|
| ###
| ###
| 0.7 |
1999-Nov-16 Tue
| ###
| 9.89
| 9.8
| 9.8
|
|
| 37.2
| 37.2
| 0.7 |
1999-Nov-15 Mon
| 9.74
| 9.89
| 9.74
| 9.8
| 490,825
| 4,817,447
| ###
| ###
| 0.7 |
1999-Nov-12 Fri
| 9.756
| 9.84
| 9.74
| 9.74
|
|
| ###
| ###
| 0.7 |
1999-Nov-11 Thu
| ###
| 9.81
| ###
| 9.75
| 395,246
| 1,938,681
| 61.5
| 61.5
| ### |
1999-Nov-10 Wed
| 9.5
| 9.8
| 9.45
| ###
| 368,847
| 3,550,152
| 81.1
| 81.1
| 0.0 |
1999-Nov-09 Tue
| 9.4
| 9.5
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
1999-Nov-08 Mon
| ###
| 9.45
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 9.447
| 9.48
| ###
| 9.4
| 349,751
| ###
| ###
| ###
| ### |
1999-Nov-04 Thu
| 9.42
| 9.5
| 9.42
| 9.46
| 539,256
| ###
| ###
| ###
| 0.7 |
1999-Nov-03 Wed
| 9.327
| 9.49
| 9.327
| 9.4
|
|
| 74.0
| 74.0
| ### |
1999-Nov-02 Tue
| 9.29
| ###
| 9.22
| 9.25
| 245,781
| 1,133,050
| 26.6
| 26.6
| ### |
1999-Nov-01 Mon
| 9.354
| 9.354
| 9.28
| ###
| 342,240
| 3,188,650
| 33.9
| 33.9
| 0.0 |
1999-Oct-29 Fri
| 9.29
| ###
| 9.28
| ###
| 865,574
| ###
| 72.1
| 72.1
| 0.0 |
1999-Oct-28 Thu
| ###
| 9.25
| ###
| 9.25
| 476,140
| 2,202,147
| 78.2
| 78.2
| ### |
1999-Oct-27 Wed
| ###
| ###
| 8.85
| 9
| 207,959
| ###
| ###
| ###
| 0.6 |
1999-Oct-26 Tue
| ###
| 8.83
| 8.71
| 8.83
| 358,371
| ###
| ###
| ###
| ### |
1999-Oct-25 Mon
| 8.8
| 8.82
| 8.73
| 8.77
|
|
| 36.0
| 36.0
| ### |
1999-Oct-22 Fri
| 8.8
| 8.8
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1999-Oct-21 Thu
| 8.85
| 8.85
| ###
| 8.7
| 363,581
| 1,608,845
| 22.5
| 22.5
| ### |
1999-Oct-20 Wed
| ###
| 8.83
| ###
| 8.7
| 515,888
| 2,277,645
| ###
| ###
| ### |
1999-Oct-19 Tue
| 8.7
| 8.72
| 8.54
| 8.56
| 453,278
| 3,911,789
| 22.9
| 22.9
| ### |
1999-Oct-18 Mon
| ###
| 8.8
| ###
| 8.657
|
|
| ###
| ###
| 0.6 |
1999-Oct-15 Fri
| 8.983
| ###
| 8.85
| 8.85
| 2,640,059
| ###
| 26.6
| 26.6
| 0.6 |
1999-Oct-14 Thu
| 8.8
| ###
| 8.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 8.82
| 8.82
| 140,973
| ###
| 18.4
| 18.4
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| 9
|
|
| 19.9
| 19.9
| 0.6 |
1999-Oct-11 Mon
| ###
| 9.24
| ###
| ###
| 315,381
| ###
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| 9.2
| ###
| ###
| 231,044
| ###
| 74.0
| 74.0
| 0.0 |
1999-Oct-07 Thu
| 8.845
| ###
| 8.845
| ###
| 428,945
| ###
| 85.0
| 85.0
| 0.0 |
1999-Oct-06 Wed
| 8.74
| 8.8
| 8.74
| 8.75
|
|
| ###
| ###
| 0.6 |
1999-Oct-05 Tue
| 8.789
| 8.81
| 8.73
| 8.76
|
|
| 33.7
| 33.7
| 0.6 |
1999-Oct-04 Mon
| ###
| ###
| 8.75
| 8.77
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 8.85
| ###
| 8.75
| 8.945
| 268,082
| 1,172,858
| ###
| ###
| 0.6 |
1999-Sep-30 Thu
| 8.88
| 8.88
| 8.7
| 8.75
| 712,574
| 6,263,525
| ###
| ###
| 0.6 |
1999-Sep-29 Wed
| ###
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 8.859
| ###
| 8.859
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 174,344
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-Sep-22 Wed
| 9.122
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Sep-20 Mon
| ###
| 9.2
| ###
| ###
| 228,157
| 1,049,522
| 37.1
| 37.1
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| 9
|
|
| 29.7
| 29.7
| 0.6 |
1999-Sep-16 Thu
| 9
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 312,646
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 9.29
| ###
| ###
| ###
| 245,346
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 9.25
| 9.29
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 9.25
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1999-Sep-09 Thu
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 9.2
| ###
| 9.2
| 9.25
|
|
| 75.3
| 75.3
| ### |
1999-Sep-07 Tue
| 9.21
| 9.23
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
1999-Sep-06 Mon
| ###
| ###
| ###
| 9.2
| 217,123
| 0
| ###
| ###
| 0.7 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 193,148
| 0
| 15.5
| 15.5
| 0.0 |
1999-Sep-02 Thu
| 9.54
| 9.54
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 9.54
| ###
| 9.44
| 9.49
|
|
| 20.2
| 20.2
| 0.7 |
1999-Aug-31 Tue
| 9.53
| 9.53
| ###
| 9.44
| 325,747
| 1,552,184
| 27.0
| 27.0
| 0.7 |
1999-Aug-30 Mon
| ###
| ###
| ###
| 9.55
| 238,573
| 0
| 32.4
| 32.4
| 0.7 |
1999-Aug-27 Fri
| 9.4
| ###
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
1999-Aug-26 Thu
| 9.281
| 9.47
| 9.281
| ###
| 2,038,955
| 19,116,222
| 78.6
| 78.6
| 0.0 |
1999-Aug-25 Wed
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 9.284
| ###
| ###
| 9.157
|
|
| 27.9
| 27.9
| 0.7 |
1999-Aug-23 Mon
| 9.2
| 9.25
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
1999-Aug-20 Fri
| 9.286
| 9.286
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
1999-Aug-19 Thu
| ###
| 9.26
| ###
| 9.23
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| ###
| 9.22
| ###
| 9.181
| 485,644
| ###
| 88.3
| 88.3
| 0.7 |
1999-Aug-17 Tue
| ###
| ###
| 8.85
| 8.85
| 73,752
| 326,352
| ###
| ###
| 0.6 |
1999-Aug-16 Mon
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 8.75
| 8.75
| 8.55
| ###
| 633,379
| 5,478,728
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| 8.76
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| 8.58
| 8.376
| 8.376
|
|
| ###
| ###
| 0.6 |
1999-Aug-10 Tue
| ###
| ###
| 8.49
| ###
| 533,058
| ###
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 8.85
| 8.85
| 407,627
| 1,803,749
| ###
| ###
| 0.6 |
1999-Aug-06 Fri
| 9.371
| 9.371
| ###
| ###
| 338,577
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 9.443
| 9.443
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| 9.4
| 9.22
| ###
| 424,027
| ###
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 9.25
| 9.5
| 9.23
| ###
| 211,140
| 1,977,326
| 79.5
| 79.5
| 0.0 |
1999-Aug-02 Mon
| 9.45
| 9.45
| ###
| 9.2
|
|
| 14.6
| 14.6
| 0.7 |
1999-Jul-30 Fri
| 9.8
| 9.8
| 9.4
| 9.45
| 678,673
| ###
| 8.4
| 8.4
| 0.7 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 266,048
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 9.85
| ###
| 9.85
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1999-Jul-27 Tue
| 9.85
| 9.85
| 9.7
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1999-Jul-26 Mon
| 9.89
| 9.89
| ###
| 9.73
| 449,921
| 2,224,859
| 20.2
| 20.2
| ### |
1999-Jul-23 Fri
| 9.872
| ###
| ###
| ###
| 357,272
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 9.75
| 9.89
|
|
| 33.2
| 33.2
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 819,879
| 0
| 90.4
| 90.4
| 0.0 |
1999-Jul-20 Tue
| 9.4
| 9.73
| ###
| 9.73
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| 9.42
| ###
| 9.4
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 9.4
| 9.4
| ###
| 9.22
| 167,326
| ###
| ###
| ###
| 0.7 |
1999-Jul-15 Thu
| ###
| ###
| 9.2
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1999-Jul-14 Wed
| 9.57
| 9.57
| 9.22
| 9.22
| 451,585
| 4,242,641
| 9.0
| 9.0
| 0.7 |
1999-Jul-13 Tue
| 9.5
| 9.71
| 9.5
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-12 Mon
| 9.472
| 9.55
| 9.46
| 9.48
|
|
| 66.8
| 66.8
| 0.7 |
1999-Jul-09 Fri
| 9.543
| 9.543
| 9.4
| 9.45
|
|
| 30.3
| 30.3
| 0.7 |
1999-Jul-08 Thu
| 9.4
| ###
| 9.4
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Jul-07 Wed
| ###
| 9.45
| ###
| 9.44
|
|
| 77.3
| 77.3
| 0.7 |
1999-Jul-06 Tue
| 9.5
| 9.5
| ###
| 9.4
|
|
| 25.7
| 25.7
| ### |
1999-Jul-05 Mon
| ###
| 9.5
| ###
| 9.4
| 495,144
| ###
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| ###
| 9.25
| 9.29
|
|
| 30.7
| 30.7
| ### |
1999-Jul-01 Thu
| 9.4
| 9.55
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
1999-Jun-30 Wed
| 9.5
| 9.5
| 9.2
| 9.26
|
|
| 17.1
| 17.1
| ### |
1999-Jun-29 Tue
| 9.46
| 9.5
| ###
| 9.4
| 681,520
| 3,237,220
| 32.2
| 32.2
| ### |
1999-Jun-28 Mon
| ###
| 9.47
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
1999-Jun-25 Fri
| 9.342
| ###
| 9.25
| ###
| 651,775
| 3,014,459
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 9.25
| 9.355
| 309,557
| ###
| 76.2
| 76.2
| 0.7 |
1999-Jun-22 Tue
| 9.222
| ###
| 9.21
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1999-Jun-21 Mon
| ###
| 9.52
| 9.2
| 9.2
|
|
| 12.0
| 12.0
| 0.7 |
1999-Jun-18 Fri
| 9.49
| 9.49
| ###
| 9.45
| 446,982
| 2,120,929
| ###
| ###
| 0.7 |
1999-Jun-17 Thu
| 9.356
| 9.47
| ###
| 9.44
| 548,182
| 2,595,641
| 75.1
| 75.1
| 0.7 |
1999-Jun-16 Wed
| 9.2
| ###
| ###
| 9.259
| 416,243
| 0
| ###
| ###
| ### |
1999-Jun-15 Tue
| 9.157
| 9.23
| 9.157
| 9.2
| 538,553
| 4,951,187
| ###
| ###
| 0.7 |
1999-Jun-11 Fri
| 9.25
| 9.26
| 9.2
| 9.221
|
|
| 32.7
| 32.7
| 0.7 |
1999-Jun-10 Thu
| ###
| ###
| 9.26
| 9.28
|
|
| ###
| ###
| 0.7 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 9
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1999-Jun-07 Mon
| 8.888
| ###
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Jun-04 Fri
| 9.2
| 9.2
| 8.85
| 8.85
|
|
| 8.3
| 8.3
| 0.6 |
1999-Jun-03 Thu
| ###
| ###
| ###
| 9
|
|
| 77.8
| 77.8
| 0.6 |
1999-Jun-02 Wed
| ###
| ###
| 8.85
| ###
| 430,558
| ###
| 38.2
| 38.2
| 0.0 |
1999-Jun-01 Tue
| 9
| 9
| ###
| ###
| 1,419,350
| 6,387,075
| 30.4
| 30.4
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| 9
| 221,555
| 0
| 31.7
| 31.7
| 0.6 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-May-27 Thu
| 9
| 9
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 8.86
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1999-May-25 Tue
| 8.941
| ###
| 8.85
| 9
|
|
| ###
| ###
| 0.6 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1999-May-21 Fri
| 9.2
| 9.2
| 8.81
| ###
| 1,248,929
| ###
| 23.0
| 23.0
| 0.0 |
1999-May-20 Thu
| 9.371
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 9.49
| 9.49
| 9.2
| 9.25
| 560,840
| 5,241,049
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| 9.356
| 9.2
| 9.356
|
|
| 72.8
| 72.8
| 0.7 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-May-14 Fri
| ###
| 9.75
| ###
| ###
| 1,009,827
| ###
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 9.5
| 9.52
|
|
| 21.2
| 21.2
| ### |
1999-May-12 Wed
| ###
| ###
| 9.47
| ###
| 360,941
| 1,709,055
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 9.4
| 9.55
| 259,484
| 1,219,574
| 34.1
| 34.1
| 0.7 |
1999-May-10 Mon
| 9.658
| 9.75
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 9.7
| ###
| 9.52
|
|
| 83.7
| 83.7
| ### |
1999-May-06 Thu
| 9.2
| 9.4
| ###
| 9.25
| 2,101,145
| 9,875,381
| ###
| ###
| ### |
1999-May-05 Wed
| 9.45
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 10.071
| ###
| ###
| 9.5
| 923,424
| 0
| 4.3
| 4.3
| 0.7 |
1999-May-03 Mon
| 9.944
| 9.944
| 9.54
| 9.55
| 555,670
| ###
| ###
| ###
| 0.7 |
1999-Apr-30 Fri
| 10.179
| ###
| 9.8
| ###
| 679,950
| 3,331,755
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 10.525
| 10.525
| ###
| ###
| 376,046
| 1,978,942
| 10.5
| 10.5
| 0.0 |
1999-Apr-28 Wed
| 10.75
| 10.75
| ###
| 10.57
|
|
| 25.5
| 25.5
| 0.8 |
1999-Apr-27 Tue
| 10.782
| 10.782
| 10.56
| 10.58
| 265,552
| ###
| 17.9
| 17.9
| 0.8 |
1999-Apr-26 Mon
| ###
| ###
| ###
| 10.77
|
|
| 6.5
| 6.5
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,000,841
| 0
| 28.2
| 28.2
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 10.5
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Apr-21 Wed
| 10.858
| 10.858
| ###
| 10.4
|
|
| 8.3
| 8.3
| 0.7 |
1999-Apr-20 Tue
| ###
| ###
| 10.55
| 10.82
| 982,983
| ###
| 22.0
| 22.0
| 0.8 |
1999-Apr-19 Mon
| ###
| 11.21
| 10.8
| ###
|
|
| 66.9
| 66.9
| 0.0 |
1999-Apr-16 Fri
| 11.4
| 11.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 11.384
| 11.384
| 1,039,081
| 5,914,449
| ###
| ###
| ### |
1999-Apr-14 Wed
| 11.359
| ###
| ###
| 11.776
| 724,720
| 0
| 91.5
| 91.5
| ### |
1999-Apr-13 Tue
| 11.22
| 11.4
| 11.22
| ###
| 328,758
| 3,718,252
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 11.25
| ###
| ###
| 11.23
|
|
| 33.4
| 33.4
| 0.8 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| 10.88
| ###
| 10.85
|
|
| 85.6
| 85.6
| 0.8 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-06 Tue
| 10.627
| 10.7
| 10.556
| 10.556
| 464,229
| 4,933,825
| 23.1
| 23.1
| 0.8 |
1999-Apr-01 Thu
| ###
| ###
| 10.47
| 10.58
| 529,646
| ###
| ###
| ###
| 0.8 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1999-Mar-30 Tue
| 10.25
| 10.5
| 10.2
| 10.4
| 926,727
| 9,591,624
| ###
| ###
| 0.7 |
1999-Mar-29 Mon
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-25 Thu
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 10.2
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
1999-Mar-22 Mon
| 10.723
| 10.723
| 10.58
| 10.58
|
|
| ###
| ###
| 0.8 |
1999-Mar-19 Fri
| 10.8
| 10.85
| ###
| 10.8
| 666,459
| 3,615,540
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 10.853
| 10.853
| ###
| 10.75
| 888,254
| ###
| ###
| ###
| 0.8 |
1999-Mar-17 Wed
| 10.44
| ###
| 10.44
| 10.85
| 1,086,648
| ###
| ###
| ###
| 0.8 |
1999-Mar-16 Tue
| 10.45
| 10.45
| ###
| 10.42
|
|
| 36.3
| 36.3
| 0.7 |
1999-Mar-15 Mon
| 10.4
| 10.4
| ###
| 10.356
| 610,822
| 3,176,274
| 24.7
| 24.7
| ### |
1999-Mar-12 Fri
| 10.41
| 10.5
| ###
| 10.45
| 880,244
| 4,621,281
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 9.981
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 9.87
| ###
| 611,324
| 3,016,883
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 9.725
| ###
| 9.725
| 9.79
| 521,222
| 2,534,441
| ###
| ###
| ### |
1999-Mar-04 Thu
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 9.74
| ###
| 9.73
| 9.8
|
|
| 78.2
| 78.2
| 0.7 |
1999-Mar-02 Tue
| 9.75
| 9.8
| 9.7
| 9.74
| 439,272
| ###
| 35.2
| 35.2
| 0.7 |
1999-Mar-01 Mon
| 9.7
| 9.8
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
1999-Feb-26 Fri
| 9.75
| 9.75
| ###
| ###
| 155,279
| 756,985
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 9.75
| 9.8
| 9.5
| 9.7
|
|
| ###
| ###
| 0.7 |
1999-Feb-24 Wed
| 9.83
| ###
| 9.71
| 9.78
|
|
| ###
| ###
| 0.7 |
1999-Feb-23 Tue
| ###
| ###
| 9.83
| 9.83
|
|
| ###
| ###
| 0.7 |
1999-Feb-22 Mon
| ###
| ###
| 9.85
| 9.87
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Feb-18 Thu
| 9.75
| 9.75
| 9.55
| ###
| 660,785
| 6,376,575
| 14.8
| 14.8
| 0.0 |
1999-Feb-17 Wed
| ###
| 9.87
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Feb-16 Tue
| 9.8
| 9.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 9.7
| 9.8
| ###
| 9.8
|
|
| 80.5
| 80.5
| 0.7 |
1999-Feb-12 Fri
| 9.71
| 9.85
| 9.71
| 9.76
|
|
| ###
| ###
| 0.7 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Feb-10 Wed
| 9.2
| ###
| 9.2
| 9.27
| 212,544
| ###
| ###
| ###
| 0.7 |
1999-Feb-09 Tue
| 9.4
| 9.4
| 9.25
| ###
| 435,283
| ###
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 9.45
| 9.45
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Feb-05 Fri
| 9.48
| 9.5
| 9.4
| 9.43
| 1,050,383
| ###
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| 9.58
| 9.46
| ###
| 595,744
| 5,671,482
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 9.5
| 9.5
| 9.41
| 9.46
| 224,182
| 2,119,640
| 28.1
| 28.1
| 0.7 |
1999-Feb-02 Tue
| 9.347
| 9.41
| ###
| 9.4
| 1,330,679
| 6,260,844
| 79.1
| 79.1
| ### |
1999-Feb-01 Mon
| ###
| 9.5
| 9.25
| ###
| 1,946,776
| 18,251,025
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| 9.25
| ###
| 9.2
| 1,475,685
| 6,825,043
| ###
| ###
| 0.7 |
1999-Jan-28 Thu
| 8.8
| ###
| 8.8
| 8.88
| 494,645
| ###
| ###
| ###
| 0.6 |
1999-Jan-27 Wed
| 8.72
| 8.87
| 8.72
| 8.75
|
|
| 72.8
| 72.8
| 0.6 |
1999-Jan-25 Mon
| 8.75
| 8.75
| ###
| 8.7
| 274,323
| ###
| ###
| ###
| ### |
1999-Jan-22 Fri
| 8.78
| 8.78
| 8.74
| 8.75
| 997,489
| ###
| ###
| ###
| 0.6 |
1999-Jan-21 Thu
| 8.85
| 8.85
| 8.7
| 8.76
| 788,859
| ###
| ###
| ###
| 0.6 |
1999-Jan-20 Wed
| ###
| ###
| 8.82
| 8.851
| 677,651
| 2,988,440
| 21.8
| 21.8
| 0.6 |
1999-Jan-19 Tue
| ###
| ###
| 8.88
| ###
| 49,184
| 218,376
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 8.8
| ###
| 8.75
| 8.86
|
|
| ###
| ###
| 0.6 |
1999-Jan-15 Fri
| ###
| 8.8
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
1999-Jan-14 Thu
| ###
| 8.8
| 8.7
| 8.8
|
|
| 75.9
| 75.9
| 0.6 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 537,629
| 0
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 8.8
| 8.84
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 9
| 8.79
| 9
| 894,181
| ###
| ###
| ###
| 0.6 |
1999-Jan-07 Thu
| ###
| 9
| 8.86
| ###
| 1,550,589
| 13,846,759
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| 8.7
| ###
| ###
| 630,853
| ###
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 8.558
| 8.7
| 8.54
| 8.56
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| 8.45
| 8.21
| 8.45
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 8.22
| ###
| ###
| 8.29
|
|
| 68.7
| 68.7
| 0.6 |
1998-Dec-30 Wed
| 8.157
| 8.2
| ###
| 8.2
| 393,345
| ###
| 71.2
| 71.2
| 0.6 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 240,343
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 8.173
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| 8.2
| ###
| ###
| 210,328
| 862,344
| 83.4
| 83.4
| 0.0 |
1998-Dec-18 Fri
| 7.88
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| 7.88
| 485,883
| 0
| 88.6
| 88.6
| 0.6 |
1998-Dec-16 Wed
| ###
| 7.7
| ###
| ###
| 150,424
| ###
| 25.7
| 25.7
| 0.0 |
1998-Dec-15 Tue
| 7.5
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 7.56
| ###
| 7.5
| 7.5
| 348,143
| ###
| 39.4
| 39.4
| 0.5 |
1998-Dec-11 Fri
| 7.7
| 7.7
| 7.55
| 7.56
| 322,357
| 2,457,972
| 21.0
| 21.0
| 0.5 |
1998-Dec-10 Thu
| ###
| 7.72
| ###
| 7.7
| 537,056
| ###
| ###
| ###
| 0.6 |
1998-Dec-09 Wed
| ###
| 7.7
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 7.7
| 7.7
| ###
| ###
| 799,949
| ###
| 29.3
| 29.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 7.57
| ###
| 7.54
| ###
| 321,547
| ###
| 73.1
| 73.1
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 7.56
| 7.59
| 286,425
| 1,082,686
| ###
| ###
| 0.5 |
1998-Dec-02 Wed
| ###
| ###
| 7.51
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| 7.52
| 7.581
|
|
| 33.9
| 33.9
| ### |
1998-Nov-30 Mon
| 7.78
| 7.88
| ###
| ###
| 692,322
| 2,727,748
| 18.2
| 18.2
| 0.0 |
1998-Nov-27 Fri
| 7.78
| 7.79
| 7.72
| 7.78
| 644,623
| 4,999,051
| 70.4
| 70.4
| 0.6 |
1998-Nov-26 Thu
| ###
| 7.8
| ###
| 7.78
|
|
| 87.2
| 87.2
| 0.6 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| 7.47
| ###
| 7.47
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 7.2
| 7.22
| ###
| 7.22
| 441,974
| 1,595,526
| ###
| ###
| 0.5 |
1998-Nov-19 Thu
| ###
| 7.22
| ###
| ###
| 708,780
| ###
| 24.0
| 24.0
| 0.0 |
1998-Nov-18 Wed
| 7.2
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 7.257
| 7.29
| ###
| 7.2
|
|
| 24.8
| 24.8
| 0.5 |
1998-Nov-16 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 7.4
| 7.48
| ###
| ###
| 873,847
| 3,268,187
| 27.5
| 27.5
| 0.0 |
1998-Nov-12 Thu
| ###
| 7.43
| ###
| ###
| 887,327
| ###
| 94.8
| 94.8
| 0.0 |
1998-Nov-11 Wed
| ###
| 7
| 6.8
| 7
| 1,151,371
| 7,944,459
| ###
| ###
| 0.5 |
1998-Nov-10 Tue
| 6.78
| 6.8
| 6.73
| 6.8
|
|
| 75.6
| 75.6
| 0.5 |
1998-Nov-09 Mon
| 6.89
| 6.89
| 6.7
| 6.78
|
|
| 19.8
| 19.8
| 0.5 |
1998-Nov-06 Fri
| ###
| ###
| 6.83
| 6.85
| 625,645
| 2,136,577
| ###
| ###
| ### |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 220,484
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 7
| ###
| 7
| ###
| 194,973
| ###
| 71.6
| 71.6
| 0.0 |
1998-Oct-28 Wed
| ###
| 7
| 6.85
| 7
|
|
| ###
| ###
| 0.5 |
1998-Oct-27 Tue
| ###
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 6.83
| ###
| 6.83
| ###
| 297,943
| 1,017,475
| 78.5
| 78.5
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| 6.83
| ###
| 796,822
| 2,721,147
| 20.5
| 20.5
| 0.0 |
1998-Oct-22 Thu
| 6.945
| ###
| ###
| ###
| 186,945
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,417,329
| 0
| 20.4
| 20.4
| 0.0 |
1998-Oct-20 Tue
| 6.973
| ###
| ###
| ###
| 115,525
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 7
| ###
| ###
| ###
| 408,448
| 0
| 28.2
| 28.2
| 0.0 |
1998-Oct-16 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 710,246
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| 6.922
| 255,048
| 0
| 76.3
| 76.3
| 0.5 |
1998-Oct-13 Tue
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 383,253
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 187,677
| 0
| 69.4
| 69.4
| 0.0 |
1998-Oct-06 Tue
| ###
| 7
| ###
| ###
| 112,559
| 393,956
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 7
| 7
| ###
| ###
| 58,246
| ###
| 23.7
| 23.7
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| 7
|
|
| 17.3
| 17.3
| 0.5 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 735,047
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 337,954
| 0
| 80.8
| 80.8
| 0.0 |
1998-Sep-24 Thu
| ###
| 7.27
| 7
| ###
| 309,625
| 2,209,174
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 266,673
| 0
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 143,776
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| 6.86
| ###
| 418,982
| ###
| 14.1
| 14.1
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 260,556
| 0
| 17.3
| 17.3
| 0.0 |
1998-Sep-17 Thu
| ###
| 7.27
| ###
| 7.2
| 100,670
| ###
| ###
| ###
| 0.5 |
1998-Sep-16 Wed
| ###
| ###
| 7.25
| 7.27
|
|
| 25.6
| 25.6
| ### |
1998-Sep-15 Tue
| ###
| ###
| 7.24
| ###
| 165,383
| 598,686
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| 7.27
| 253,742
| 0
| ###
| ###
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 334,880
| 0
| 36.8
| 36.8
| 0.0 |
1998-Sep-10 Thu
| 7.29
| 7.29
| 7.2
| 7.2
|
|
| 20.1
| 20.1
| 0.5 |
1998-Sep-09 Wed
| 7.41
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 7.28
| ###
| 7.24
| 491,451
| 1,788,881
| ###
| ###
| 0.5 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 481,729
| 0
| 57.7
| 57.7
| 0.0 |
1998-Sep-04 Fri
| 7.341
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 7.4
| 7.5
| ###
| ###
| 454,320
| ###
| 26.6
| 26.6
| 0.0 |
1998-Sep-02 Wed
| 7.25
| 7.4
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 6.8
| ###
| 6.8
| 7
|
|
| ###
| ###
| 0.5 |
1998-Aug-31 Mon
| 7.2
| 7.2
| 6.8
| ###
| 441,677
| ###
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 7.28
| 7.28
| ###
| ###
| 1,788,976
| 6,511,872
| 17.7
| 17.7
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| 7.55
| 7.55
|
|
| 6.3
| 6.3
| ### |
1998-Aug-26 Wed
| 8.55
| 8.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 8.5
| ###
| 8.45
| 8.55
|
|
| 79.4
| 79.4
| ### |
1998-Aug-24 Mon
| 8.5
| 8.54
| ###
| 8.54
| 217,377
| ###
| 82.0
| 82.0
| ### |
1998-Aug-21 Fri
| 8.59
| ###
| 8.53
| 8.54
| 211,152
| ###
| 23.1
| 23.1
| ### |
1998-Aug-20 Thu
| 8.47
| ###
| 8.2
| ###
| 908,183
| 3,723,550
| 87.9
| 87.9
| 0.0 |
1998-Aug-19 Wed
| 8.2
| 8.46
| 8.2
| 8.46
|
|
| ###
| ###
| 0.6 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 101,082
| 0
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 7.5
| 7.58
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 7.7
| 7.75
| ###
| 7.7
| 171,655
| ###
| ###
| ###
| 0.6 |
1998-Aug-13 Thu
| 7.82
| 7.84
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
1998-Aug-12 Wed
| 7.72
| 8
| ###
| 7.8
|
|
| 83.9
| 83.9
| 0.6 |
1998-Aug-11 Tue
| 7.85
| 7.85
| 7.75
| 7.76
| 103,542
| 807,627
| ###
| ###
| 0.6 |
1998-Aug-10 Mon
| 7.72
| 7.85
| 7.72
| 7.85
| 54,141
| 421,487
| 89.9
| 89.9
| ### |
1998-Aug-07 Fri
| 7.75
| 7.8
| ###
| 7.72
| 137,051
| ###
| ###
| ###
| ### |
1998-Aug-06 Thu
| 7.85
| 7.85
| 7.7
| 7.7
| 324,689
| 2,524,456
| ###
| ###
| 0.6 |
1998-Aug-05 Wed
| 7.757
| 7.8
| ###
| 7.75
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| 7.87
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| 7.85
| 7.85
|
|
| 34.1
| 34.1
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 229,047
| 0
| 24.4
| 24.4
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| 8
| 164,527
| 0
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-27 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 8.2
| 8.25
| ###
| ###
| 107,353
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 8.25
| ###
| 371,749
| ###
| 23.2
| 23.2
| 0.0 |
1998-Jul-21 Tue
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 8.5
| 8.5
| ###
| ###
| 163,928
| ###
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 8.47
| 8.55
| 8.43
| 8.5
|
|
| 78.0
| 78.0
| 0.6 |
1998-Jul-16 Thu
| 8.22
| ###
| 8.22
| 8.47
| 273,025
| ###
| 89.1
| 89.1
| ### |
1998-Jul-15 Wed
| ###
| 8.22
| ###
| 8.2
| 392,223
| ###
| ###
| ###
| 0.6 |
1998-Jul-14 Tue
| 8
| ###
| 8
| 8
| 147,575
| ###
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| 8.25
| 8.25
| ###
| ###
| 297,044
| ###
| 8.7
| 8.7
| 0.0 |
1998-Jul-10 Fri
| 8.55
| 8.55
| 8.23
| ###
| 242,886
| ###
| 12.0
| 12.0
| 0.0 |
1998-Jul-09 Thu
| 8.45
| 8.7
| 8.45
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 8.27
| 8.5
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| 8.2
| ###
| 8.2
| 432,858
| ###
| ###
| ###
| 0.6 |
1998-Jul-06 Mon
| 7.77
| ###
| 7.77
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 7.7
| 7.7
| 146,370
| 563,524
| 6.0
| 6.0
| 0.6 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 246,246
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| 7.8
| ###
| 288,729
| 1,126,043
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 7.8
| 8
| 7.71
| 7.881
|
|
| ###
| ###
| 0.6 |
1998-Jun-29 Mon
| 7.7
| 7.75
| ###
| ###
| 1,224,486
| 4,744,883
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 7.52
| 7.7
| 7.5
| ###
| 264,088
| ###
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 7.46
| 7.53
| 7.42
| 7.52
| 96,651
| ###
| ###
| ###
| 0.5 |
1998-Jun-23 Tue
| ###
| 7.4
| 7.2
| 7.4
|
|
| 83.5
| 83.5
| 0.5 |
1998-Jun-22 Mon
| 7.55
| 7.55
| ###
| ###
| 131,252
| 495,476
| 10.0
| 10.0
| 0.0 |
1998-Jun-19 Fri
| 7.55
| ###
| 7.55
| 7.55
| 52,175
| ###
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| ###
| ###
| 7.5
| 7.51
| 532,451
| ###
| ###
| ###
| ### |
1998-Jun-17 Wed
| 7.345
| 7.41
| 7.345
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| 7.25
|
|
| 86.8
| 86.8
| 0.5 |
1998-Jun-15 Mon
| ###
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 7.47
| 7.5
| 338,382
| 1,263,856
| 19.4
| 19.4
| 0.5 |
1998-Jun-11 Thu
| 7.83
| 7.83
| ###
| ###
| 950,042
| ###
| 15.0
| 15.0
| 0.0 |
1998-Jun-10 Wed
| 8
| 8
| 7.81
| 7.83
| 427,323
| 3,377,988
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 7.86
| ###
| 186,855
| 734,340
| 86.1
| 86.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 7.79
| 7.79
| 276,252
| ###
| ###
| ###
| ### |
1998-Jun-04 Thu
| 7.89
| ###
| 7.72
| ###
| 218,442
| 843,186
| 73.7
| 73.7
| 0.0 |
1998-Jun-03 Wed
| 7.8
| ###
| 7.8
| 7.89
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 7.8
| 7.8
| 7.4
| 7.76
|
|
| 34.4
| 34.4
| 0.6 |
1998-Jun-01 Mon
| ###
| ###
| 7.7
| 7.8
| 201,829
| 777,041
| 28.4
| 28.4
| 0.6 |
1998-May-29 Fri
| ###
| 8
| ###
| 8
| 389,029
| ###
| ###
| ###
| ### |
1998-May-28 Thu
| 7.71
| 7.71
| ###
| ###
| 263,084
| 1,014,188
| 20.8
| 20.8
| 0.0 |
1998-May-27 Wed
| 7.78
| 7.785
| ###
| ###
| 557,972
| ###
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 7.85
| 7.85
| 7.81
| 7.85
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 7.889
| ###
| 7.81
| 7.85
|
|
| 26.1
| 26.1
| ### |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 234,977
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 8
| 8
| 7.84
| ###
| 148,952
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 7.947
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 7.8
| ###
| 162,620
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| 8.25
| ###
| 8.2
|
|
| 75.1
| 75.1
| 0.6 |
1998-May-14 Thu
| 8.243
| 8.25
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
1998-May-13 Wed
| 8.24
| 8.26
| 8.22
| 8.25
| 444,377
| ###
| 79.7
| 79.7
| ### |
1998-May-12 Tue
| ###
| 8.2
| ###
| 8.2
| 229,872
| 942,475
| 87.8
| 87.8
| 0.6 |
1998-May-11 Mon
| 8
| 8.2
| 8
| 8
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| ###
| 8
| ###
| 8
|
|
| 72.0
| 72.0
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 7.85
| ###
| 7.85
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 7.89
| 7.89
| 261,749
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 7.7
| ###
| 7.7
| 7.85
|
|
| 89.5
| 89.5
| ### |
1998-May-01 Fri
| ###
| 7.76
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1998-Apr-30 Thu
| 7.559
| ###
| 7.552
| 7.7
| 40,836,250
| 154,197,680
| ###
| ###
| 0.6 |
1998-Apr-29 Wed
| 7.7
| 7.7
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
1998-Apr-28 Tue
| 7.8
| 7.8
| ###
| ###
| 222,387
| ###
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 8
| 8
| 7.83
| 7.88
| 225,584
| ###
| 18.0
| 18.0
| 0.6 |
1998-Apr-24 Fri
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 391,522
| 0
| 64.4
| 64.4
| 0.0 |
1998-Apr-22 Wed
| 8
| ###
| ###
| ###
| 213,644
| 0
| 23.1
| 23.1
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| 8
|
|
| 20.3
| 20.3
| ### |
1998-Apr-20 Mon
| 8.2
| ###
| ###
| ###
| 112,776
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 8.44
| 8.45
| ###
| ###
| 105,951
| 447,642
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 8.2
| 8.5
| 8.2
| 8.44
|
|
| ###
| ###
| 0.6 |
1998-Apr-15 Wed
| ###
| 8.2
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1998-Apr-14 Tue
| ###
| 8
| ###
| ###
| 326,555
| 1,306,220
| 78.2
| 78.2
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 7.85
| 7.87
| 209,329
| ###
| 23.2
| 23.2
| 0.6 |
1998-Apr-08 Wed
| 7.952
| 8
| 7.86
| 7.88
| 682,455
| ###
| ###
| ###
| 0.6 |
1998-Apr-07 Tue
| 7.645
| 8
| 7.645
| ###
| 328,725
| 2,571,451
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 7.574
| ###
| 7.558
| 7.56
|
|
| 28.3
| 28.3
| 0.5 |
1998-Apr-03 Fri
| 7.75
| 7.75
| 7.55
| 7.55
|
|
| 11.8
| 11.8
| ### |
1998-Apr-02 Thu
| 7.75
| 7.75
| ###
| ###
| 174,827
| 677,454
| 17.0
| 17.0
| 0.0 |
1998-Apr-01 Wed
| 7.75
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| 7.75
| 7.55
| 7.55
|
|
| 23.9
| 23.9
| ### |
1998-Mar-30 Mon
| 7.82
| 7.89
| 7.5
| 7.55
| 125,678
| ###
| 6.3
| 6.3
| ### |
1998-Mar-27 Fri
| ###
| 8
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| 8
| 7.85
| 8
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| ###
| ###
| 7.8
| ###
| 130,854
| ###
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 8
| 8
| ###
| ###
| 234,045
| 936,180
| 24.6
| 24.6
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 7.87
| 8
| 98,953
| 389,380
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 7.87
| ###
| 7.87
| ###
| 49,959
| 196,588
| 82.0
| 82.0
| 0.0 |
1998-Mar-18 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Mar-17 Tue
| 7.458
| ###
| 7.456
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Mar-16 Mon
| ###
| 7.4
| ###
| 7.4
|
|
| 83.7
| 83.7
| 0.5 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 7
| 7.22
| 7
| 7.2
|
|
| ###
| ###
| 0.5 |
1998-Mar-11 Wed
| 7
| 7
| 6.8
| ###
| 151,284
| 1,043,859
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 6.7
| 6.89
| 6.7
| 6.75
|
|
| 78.7
| 78.7
| 0.5 |
1998-Mar-09 Mon
| ###
| ###
| ###
| 6.7
| 73,128
| 0
| 7.1
| 7.1
| 0.5 |
1998-Mar-06 Fri
| 6.73
| 6.8
| 6.7
| 6.73
| 175,225
| ###
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| 6.73
| 354,944
| 0
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| ###
| 7
| 7
|
|
| 23.7
| 23.7
| 0.5 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 7.23
| 7.45
| 7.23
| ###
| 280,175
| 2,056,484
| 92.4
| 92.4
| 0.0 |
1998-Feb-27 Fri
| 7.2
| 7.22
| ###
| 7.2
| 192,620
| 695,358
| ###
| ###
| 0.5 |
1998-Feb-26 Thu
| 7
| ###
| 7
| ###
| 237,359
| 830,756
| 83.9
| 83.9
| 0.0 |
1998-Feb-25 Wed
| ###
| 7
| ###
| 7
|
|
| 76.9
| 76.9
| 0.5 |
1998-Feb-24 Tue
| ###
| ###
| 6.89
| ###
| 182,383
| ###
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 107,778
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1998-Feb-17 Tue
| 6.85
| ###
| 6.83
| ###
| 125,958
| 430,146
| 74.4
| 74.4
| 0.0 |
1998-Feb-16 Mon
| 6.85
| 6.86
| 6.8
| 6.8
| 363,555
| 2,483,080
| ###
| ###
| 0.5 |
1998-Feb-13 Fri
| ###
| ###
| 6.8
| 6.856
| 100,041
| ###
| 30.9
| 30.9
| ### |
1998-Feb-12 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Feb-11 Wed
| 6.8
| ###
| 6.8
| 6.88
| 230,381
| ###
| 80.4
| 80.4
| ### |
1998-Feb-10 Tue
| 6.79
| 6.8
| 6.7
| 6.75
| 77,729
| 524,670
| ###
| ###
| 0.5 |
1998-Feb-09 Mon
| 6.8
| 6.82
| ###
| 6.78
| 252,322
| ###
| ###
| ###
| 0.5 |
1998-Feb-06 Fri
| 6.855
| 6.855
| 6.8
| 6.8
|
|
| 22.2
| 22.2
| 0.5 |
1998-Feb-05 Thu
| ###
| 6.82
| 6.73
| 6.82
| 1,302,824
| ###
| ###
| ###
| 0.5 |
1998-Feb-04 Wed
| 6.76
| 6.88
| 6.76
| 6.81
|
|
| 76.0
| 76.0
| ### |
1998-Feb-03 Tue
| 6.8
| ###
| 6.7
| 6.76
|
|
| 35.0
| 35.0
| 0.5 |
1998-Feb-02 Mon
| 6.75
| ###
| 6.7
| 6.75
| 671,126
| 2,248,272
| ###
| ###
| 0.5 |
1998-Jan-30 Fri
| ###
| ###
| 6.74
| 6.75
|
|
| 12.5
| 12.5
| 0.5 |
1998-Jan-29 Thu
| 6.548
| 6.75
| 6.526
| 6.75
| 307,942
| ###
| ###
| ###
| 0.5 |
1998-Jan-28 Wed
| ###
| 6.5
| ###
| 6.5
|
|
| 90.1
| 90.1
| 0.5 |
1998-Jan-27 Tue
| 6.255
| 6.4
| 6.255
| ###
| 234,579
| ###
| 78.9
| 78.9
| 0.0 |
1998-Jan-23 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 773,087
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 6
| 6
| ###
| 6
| 533,448
| 1,600,344
| 73.5
| 73.5
| 0.4 |
1998-Jan-19 Mon
| ###
| 6
| ###
| ###
| 483,580
| 1,450,740
| 74.2
| 74.2
| 0.0 |
1998-Jan-16 Fri
| 5.7
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jan-14 Wed
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 5.7
| ###
| 5.7
| ###
| 67,472
| ###
| 94.0
| 94.0
| 0.0 |
1998-Jan-12 Mon
| ###
| 5.72
| ###
| ###
| 86,953
| 248,685
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 5.971
| 5.971
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
1998-Jan-08 Thu
| ###
| 6
| ###
| ###
| 103,188
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| 6
| 25,479
| 0
| ###
| ###
| 0.4 |
1998-Jan-06 Tue
| 6
| ###
| ###
| ###
| 766,579
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 394,372
| 0
| 83.7
| 83.7
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 5.85
| ###
| 5.84
| ###
| 90,225
| 263,457
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 5.75
| 5.78
| 5.75
| 5.78
|
|
| ###
| ###
| 0.4 |
1997-Dec-29 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1997-Dec-24 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| 5.7
| ###
| ###
| 56,354
| ###
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 5.75
| 5.75
| 5.5
| 5.5
| 65,178
| 366,626
| 7.5
| 7.5
| 0.4 |
1997-Dec-19 Fri
| 5.85
| 5.85
| 5.75
| 5.75
|
|
| 17.7
| 17.7
| ### |
1997-Dec-18 Thu
| 5.886
| ###
| 5.85
| 5.88
| 314,142
| ###
| ###
| ###
| 0.4 |
1997-Dec-17 Wed
| ###
| ###
| 5.88
| 5.88
| 154,424
| ###
| 16.1
| 16.1
| 0.4 |
1997-Dec-16 Tue
| ###
| ###
| 5.88
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 5.8
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 70,872
| 0
| 92.6
| 92.6
| 0.0 |
1997-Dec-11 Thu
| 5.8
| 5.8
| ###
| 5.7
| 27,223
| 78,946
| ###
| ###
| 0.4 |
1997-Dec-10 Wed
| 5.849
| ###
| 5.8
| 5.8
|
|
| 28.2
| 28.2
| 0.4 |
1997-Dec-09 Tue
| 5.89
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Dec-08 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 11.6
| 11.6
| 0.4 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 123,287
| 0
| 9.9
| 9.9
| 0.0 |
1997-Dec-04 Thu
| 5.987
| 6
| ###
| ###
| 346,480
| 1,039,440
| 26.0
| 26.0
| 0.0 |
1997-Dec-03 Wed
| 6
| 6
| ###
| ###
| 279,922
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 28.7
| 28.7
| 27.5
| 28.5
| 7,258
| 203,949
| 22.5
| 22.5
| 2.0 |
1997-Nov-12 Wed
| 29
| ###
| 28.8
| 28.87
| 26,270
| 378,288
| 30.2
| 30.2
| 2.1 |
1997-Nov-11 Tue
| ###
| 29
| ###
| 29
| 39,684
| ###
| ###
| ###
| ### |
1997-Nov-10 Mon
| 27.8
| ###
| 27.8
| ###
| 16,952
| ###
| 86.1
| 86.1
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 27.85
| 28
| 58,758
| ###
| ###
| ###
| 2.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 4,751
| 0
| 25.9
| 25.9
| 0.0 |
1997-Nov-04 Tue
| ###
| 29.4
| ###
| ###
| 89,758
| 1,319,442
| 67.9
| 67.9
| 0.0 |
1997-Nov-03 Mon
| 28
| 29.4
| 28
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Oct-31 Fri
| ###
| 27
| ###
| 26.8
| 24,249
| ###
| 72.5
| 72.5
| 1.9 |
1997-Oct-30 Thu
| ###
| 26.5
| 26
| 26
|
|
| 46.7
| 46.7
| 1.9 |
1997-Oct-29 Wed
| 27.2
| 27.4
| 26
| 26
| 40,057
| 1,069,521
| 13.5
| 13.5
| 1.9 |
1997-Oct-28 Tue
| ###
| ###
| 24.5
| 24.7
| 122,046
| ###
| ###
| ###
| 1.8 |
1997-Oct-27 Mon
| 28
| 28
| 27.7
| 27.75
|
|
| 50.5
| 50.5
| 2.0 |
1997-Oct-24 Fri
| 28.056
| 29.4
| 28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 28.7
| 29.4
| 28.5
| 28.52
| 21,554
| 623,988
| 57.1
| 57.1
| 2.0 |
1997-Oct-22 Wed
| 28.51
| 28.75
| 28.51
| 28.75
| 25,728
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| 28.2
| 28.5
| 28.2
| 28.5
|
|
| 82.5
| 82.5
| 2.0 |
1997-Oct-20 Mon
| 28
| ###
| 28
| ###
| 32,948
| 461,272
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 28.5
| ###
| 28
| ###
| 16,359
| 229,026
| 18.2
| 18.2
| 0.0 |
1997-Oct-16 Thu
| ###
| 28.5
| ###
| 28.5
| 24,927
| ###
| 82.4
| 82.4
| 2.0 |
1997-Oct-15 Wed
| ###
| 28.5
| ###
| 28.5
|
|
| 87.3
| 87.3
| 2.0 |
1997-Oct-14 Tue
| 29.4
| 29.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| 29
| 29.5
| 13,650
| 197,925
| ###
| ###
| 2.1 |
1997-Oct-10 Fri
| 28
| ###
| 28
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Oct-09 Thu
| 29.75
| 29.75
| 28
| 29.5
|
|
| 28.5
| 28.5
| 2.1 |
1997-Oct-08 Wed
| ###
| 30.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Oct-07 Tue
| ###
| 30.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 30.2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| 30.5
| ###
| 30.4
| 57,374
| 874,953
| ###
| ###
| ### |
1997-Oct-02 Thu
| 30.45
| 30.45
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1997-Oct-01 Wed
| 30.5
| 30.5
| 30.2
| 30.42
|
|
| 24.2
| 24.2
| 2.2 |
1997-Sep-30 Tue
| 30.951
| ###
| 30.89
| 30.89
| 86,482
| ###
| 27.0
| 27.0
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 62,758
| 0
| 91.6
| 91.6
| 0.0 |
1997-Sep-26 Fri
| ###
| 30.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 68,645
| 0
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 28.87
| 29
| 28.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| 29
| ###
| 28.78
|
|
| ###
| ###
| 2.1 |
1997-Sep-22 Mon
| 28.4
| 28.4
| ###
| ###
| 32,884
| 466,952
| 22.7
| 22.7
| 0.0 |
1997-Sep-19 Fri
| 28.79
| 28.79
| 27.2
| 27.8
| 104,127
| ###
| 7.5
| 7.5
| 2.0 |
1997-Sep-18 Thu
| ###
| 29.7
| ###
| ###
| 189,974
| ###
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 26.5
| 27.5
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 26
| 26.2
| 26
| 26.2
| 24,920
| ###
| 82.0
| 82.0
| ### |
1997-Sep-15 Mon
| 26
| 26.25
| 26
| 26
|
|
| 72.8
| 72.8
| 1.9 |
1997-Sep-12 Fri
| 26.4
| 26.4
| 25.8
| 26
|
|
| 22.7
| 22.7
| 1.9 |
1997-Sep-11 Thu
| 26.5
| 26.5
| 25.75
| 26.46
|
|
| ###
| ###
| 1.9 |
1997-Sep-10 Wed
| 26.75
| 26.75
| 26.5
| 26.5
| 13,953
| ###
| ###
| ###
| 1.9 |
1997-Sep-09 Tue
| ###
| 26.75
| 26.5
| 26.75
| 163,754
| 4,359,950
| 78.2
| 78.2
| ### |
1997-Sep-08 Mon
| 26
| 27
| 26
| 26.5
|
|
| 86.9
| 86.9
| 1.9 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 24.85
| ###
| 24.85
| 25
|
|
| ###
| ###
| 1.8 |
1997-Sep-03 Wed
| 24.5
| 24.55
| 24.5
| 24.55
| 5,250
| 128,756
| ###
| ###
| ### |
1997-Sep-02 Tue
| 24
| ###
| 24
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 24.25
| 24.25
| 24
| 24.25
|
|
| ###
| ###
| 1.7 |
1997-Aug-29 Fri
| 24.5
| 24.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 24.5
| ###
| 24.5
| ###
| 12,140
| ###
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 24.25
| 24.5
| 24.25
| 24.5
| 24,127
| ###
| 82.3
| 82.3
| 1.8 |
1997-Aug-26 Tue
| 24.2
| 24.28
| 24.2
| 24.25
| 27,644
| ###
| ###
| ###
| 1.7 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 24
| ###
| 24
| ###
| 30,479
| 365,748
| 76.9
| 76.9
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| 24.4
| 24.5
|
|
| ###
| ###
| 1.8 |
1997-Aug-20 Wed
| 24.5
| 24.51
| 24.5
| 24.5
|
|
| 74.0
| 74.0
| 1.8 |
1997-Aug-19 Tue
| 24.5
| 24.82
| 24.5
| 24.5
|
|
| ###
| ###
| 1.8 |
1997-Aug-18 Mon
| 25
| 25
| 24.4
| 24.5
|
|
| 13.9
| 13.9
| 1.8 |
1997-Aug-15 Fri
| ###
| 25
| ###
| 25
|
|
| 64.9
| 64.9
| 1.8 |
1997-Aug-14 Thu
| 24.83
| ###
| 24.82
| ###
| 37,388
| 463,985
| 72.5
| 72.5
| 0.0 |
1997-Aug-13 Wed
| 24.85
| 24.86
| 24.81
| 24.83
| 46,171
| 1,146,656
| ###
| ###
| ### |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 25
| ###
| 25
| ###
| 92,328
| ###
| 81.8
| 81.8
| 0.0 |
1997-Aug-08 Fri
| 25.2
| 25.5
| 25
| 25.43
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| 25.5
| ###
| 25.2
| 25.2
| 60,372
| 760,687
| 22.1
| 22.1
| 1.8 |
1997-Aug-06 Wed
| ###
| 25.5
| ###
| 25.5
|
|
| 84.6
| 84.6
| ### |
1997-Aug-05 Tue
| 25.645
| 25.645
| 25.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Aug-01 Fri
| 26
| 26
| ###
| ###
| 25,280
| 328,640
| 27.5
| 27.5
| 0.0 |
1997-Jul-31 Thu
| ###
| 26.2
| ###
| 26
|
|
| 72.3
| 72.3
| 1.9 |
1997-Jul-30 Wed
| 25.4
| 26
| 25.4
| ###
| 41,529
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 25
| ###
| 25
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Jul-28 Mon
| 24.8
| ###
| 24.8
| ###
| 115,640
| ###
| 76.3
| 76.3
| 0.0 |
1997-Jul-25 Fri
| 24.8
| 24.84
| 24.8
| 24.8
| 17,687
| ###
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| 24.8
| 24.8
| 17,350
| 215,140
| ###
| ###
| ### |
1997-Jul-23 Wed
| 24.85
| ###
| 24.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 24.8
| 24.89
| 24.8
| 24.85
|
|
| ###
| ###
| 1.8 |
1997-Jul-18 Fri
| 24.85
| 24.85
| 24.85
| 24.85
|
|
| 68.5
| 68.5
| 1.8 |
1997-Jul-17 Thu
| 24.8
| ###
| 24.8
| 24.85
| 20,677
| ###
| ###
| ###
| 1.8 |
1997-Jul-16 Wed
| ###
| ###
| 24.56
| 25
| 8,728
| 107,179
| ###
| ###
| 1.8 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 25.25
| 25.25
| 29,826
| 376,553
| ###
| ###
| ### |
1997-Jul-11 Fri
| 25.45
| 25.55
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1997-Jul-10 Thu
| ###
| 25.5
| 25.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 25.283
| 25.5
| 25.2
| 25.5
| 6,173
| 156,485
| 65.8
| 65.8
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 7,670
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 25
| 25.2
| 25
| 25
|
|
| ###
| ###
| 1.8 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 10,846
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 24.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 24.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 24.4
| 24.47
| ###
| 24.4
| 194,282
| 2,377,040
| 61.4
| 61.4
| 1.7 |
1997-Jun-27 Fri
| 24.45
| 24.47
| ###
| 24.4
| 22,050
| 269,781
| ###
| ###
| 1.7 |
1997-Jun-26 Thu
| 24.45
| 24.5
| 24.4
| 24.44
| 92,542
| 2,262,651
| ###
| ###
| 1.7 |
1997-Jun-25 Wed
| 24.5
| 24.5
| 24.45
| 24.5
|
|
| ###
| ###
| 1.8 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 25
| 25
| 24.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| 25
| 25
| 247,673
| ###
| 25.6
| 25.6
| 1.8 |
1997-Jun-19 Thu
| 25.2
| 25.2
| 25
| 25
|
|
| ###
| ###
| 1.8 |
1997-Jun-18 Wed
| ###
| ###
| 25.2
| 25.2
|
|
| ###
| ###
| 1.8 |
1997-Jun-17 Tue
| 25.2
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jun-16 Mon
| ###
| 25.2
| ###
| 25.2
| 37,942
| ###
| 76.8
| 76.8
| 1.8 |
1997-Jun-13 Fri
| 25.2
| 25.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 24.049
| 25.2
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
1997-Jun-11 Wed
| 25
| ###
| 25
| 25
| 56,843
| ###
| 78.0
| 78.0
| 1.8 |
1997-Jun-10 Tue
| ###
| ###
| 24.8
| 25
| 7,847
| ###
| ###
| ###
| 1.8 |
1997-Jun-06 Fri
| 25.23
| 25.23
| 24.8
| ###
| 38,348
| 959,275
| 29.4
| 29.4
| 0.0 |
1997-Jun-05 Thu
| ###
| 25.24
| 25.2
| 25.23
| 53,056
| 1,338,072
| 36.3
| 36.3
| 1.8 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| 25
| 24.5
| 25
| 70,025
| ###
| ###
| ###
| 1.8 |
1997-Jun-02 Mon
| 24.4
| ###
| 24.4
| ###
| 41,589
| 507,385
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 23.7
| ###
| 23.7
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 23.7
| 24
| ###
| 24
| 145,642
| ###
| ###
| ###
| 1.7 |
1997-May-28 Wed
| ###
| 23.75
| ###
| 23.7
| 31,828
| 377,957
| 68.5
| 68.5
| 1.7 |
1997-May-27 Tue
| 23.5
| ###
| 23.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 23.56
| ###
| 23.55
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-23 Fri
| 23.55
| 23.7
| 23.55
| 23.56
| 5,271
| 124,527
| ###
| ###
| 1.7 |
1997-May-22 Thu
| ###
| 23.75
| 23.55
| 23.55
|
|
| 26.1
| 26.1
| 1.7 |
1997-May-21 Wed
| 23.7
| 23.7
| 23.5
| 23.55
|
|
| 21.1
| 21.1
| 1.7 |
1997-May-20 Tue
| 23.4
| 23.4
| 23.4
| 23.4
| 178,752
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| 23.45
| ###
| 23.4
|
|
| 79.6
| 79.6
| ### |
1997-May-16 Fri
| 23
| ###
| 23
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 23.2
| 23.22
| 23
| 23
|
|
| 22.2
| 22.2
| 1.6 |
1997-May-14 Wed
| 23.5
| 23.5
| 23
| 23.2
|
|
| ###
| ###
| 1.7 |
1997-May-13 Tue
| 23.84
| ###
| 23.8
| ###
| 20,170
| 240,023
| 69.8
| 69.8
| 0.0 |
1997-May-12 Mon
| 24.45
| 24.45
| 23.7
| 23.88
| 30,781
| 741,052
| ###
| ###
| 1.7 |
1997-May-09 Fri
| 24.55
| ###
| 24.4
| 24.5
| 83,078
| 1,013,551
| ###
| ###
| 1.8 |
1997-May-08 Thu
| 24.5
| 24.55
| 24.5
| 24.5
| 15,348
| ###
| ###
| ###
| 1.8 |
1997-May-07 Wed
| 24.5
| ###
| 24.5
| 24.55
| 108,729
| ###
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| 24.7
| ###
| 24.5
| 74,570
| ###
| 84.0
| 84.0
| 1.8 |
1997-May-05 Mon
| ###
| 24.2
| ###
| ###
| 30,829
| ###
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 24
| ###
| 24
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1997-Apr-30 Wed
| ###
| 24.4
| ###
| ###
| 124,844
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 23
| 24
| 23
| 23.5
|
|
| ###
| ###
| 1.7 |
1997-Apr-28 Mon
| ###
| 22.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 22
| ###
| 22
| ###
| 81,821
| ###
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 21.5
| ###
| 21.4
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Apr-22 Tue
| ###
| 21.4
| ###
| 21.4
| 112,040
| 1,198,828
| ###
| ###
| 1.5 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 41,340
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Apr-17 Thu
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| ###
| ###
| 1.5 |
1997-Apr-16 Wed
| ###
| 21.25
| ###
| 21.2
|
|
| 78.1
| 78.1
| 1.5 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 83,856
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 20.8
| 21
| 5,153
| ###
| ###
| ###
| 1.5 |
1997-Apr-11 Fri
| ###
| 21.2
| 21
| ###
| 79,271
| ###
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 20.8
| 21.2
| 20.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| 20.8
| ###
| 20.8
|
|
| ###
| ###
| 1.5 |
1997-Apr-08 Tue
| ###
| 20
| ###
| 20
|
|
| 71.4
| 71.4
| 1.4 |
1997-Apr-07 Mon
| ###
| 20.25
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
1997-Apr-04 Fri
| 20
| 20
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 19.85
| 20
| 26,475
| ###
| 30.6
| 30.6
| 1.4 |
1997-Apr-02 Wed
| 20
| 20
| ###
| 20
| 12,624
| 126,240
| 74.0
| 74.0
| 1.4 |
1997-Apr-01 Tue
| ###
| ###
| 19.76
| 20
|
|
| 42.0
| 42.0
| 1.4 |
1997-Mar-27 Thu
| ###
| 21.4
| 21.26
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 20.8
| ###
| 20.75
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Mar-24 Mon
| ###
| 20.75
| ###
| 20.72
|
|
| 78.9
| 78.9
| 1.5 |
1997-Mar-21 Fri
| ###
| ###
| 20.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 20.4
| 20.55
| 20.4
| 20.55
|
|
| ###
| ###
| 1.5 |
1997-Mar-19 Wed
| ###
| 20.45
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
1997-Mar-18 Tue
| 20.4
| 20.41
| 20.4
| 20.41
|
|
| 82.8
| 82.8
| 1.5 |
1997-Mar-17 Mon
| 20.29
| 20.4
| 20.29
| 20.4
| 16,649
| 338,723
| 78.1
| 78.1
| 1.5 |
1997-Mar-14 Fri
| ###
| ###
| 20.2
| 20.25
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 72,147
| 0
| 70.5
| 70.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 20.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 20.2
| ###
| 20.2
| ###
| 25,676
| 259,327
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 20.25
| 20.27
| 20.25
| 20.27
| 202,454
| ###
| ###
| ###
| 1.4 |
1997-Mar-07 Fri
| 20.153
| 20.2
| ###
| ###
| 121,720
| 1,229,372
| 31.1
| 31.1
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 17,683
| 0
| 68.2
| 68.2
| 0.0 |
1997-Mar-05 Wed
| 19.7
| 19.8
| 19.7
| 19.8
| 46,188
| ###
| ###
| ###
| 1.4 |
1997-Mar-04 Tue
| 19.8
| 19.8
| 19.7
| 19.7
|
|
| 26.8
| 26.8
| 1.4 |
1997-Mar-03 Mon
| 20
| ###
| 19.8
| 19.8
| 102,379
| 1,013,552
| ###
| ###
| 1.4 |
1997-Feb-28 Fri
| ###
| 20
| ###
| ###
| 22,088
| 220,880
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 20
| ###
| 20
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 19.8
| ###
| 19.8
| 20
|
|
| 78.2
| 78.2
| 1.4 |
1997-Feb-25 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 18,076
| ###
| ###
| ###
| 1.4 |
1997-Feb-24 Mon
| ###
| ###
| 19.8
| 19.8
|
|
| 22.8
| 22.8
| 1.4 |
1997-Feb-21 Fri
| 20
| ###
| 20
| ###
| 65,078
| 650,780
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 19.76
| 20
| ###
| 20
|
|
| ###
| ###
| 1.4 |
1997-Feb-19 Wed
| 19.78
| ###
| ###
| 19.76
|
|
| 32.7
| 32.7
| ### |
1997-Feb-18 Tue
| 19.8
| 19.829
| 19.78
| 19.829
|
|
| 70.2
| 70.2
| ### |
1997-Feb-17 Mon
| 19.78
| 19.8
| 19.7
| 19.8
| 12,148
| 239,923
| ###
| ###
| 1.4 |
1997-Feb-14 Fri
| ###
| 20
| ###
| ###
| 413,283
| ###
| 37.1
| 37.1
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 118,852
| 0
| 24.0
| 24.0
| 0.0 |
1997-Feb-12 Wed
| 19.8
| 20
| 19.79
| 20
| 25,826
| ###
| ###
| ###
| 1.4 |
1997-Feb-11 Tue
| 19.72
| 19.8
| 19.7
| 19.8
| 31,945
| ###
| ###
| ###
| 1.4 |
1997-Feb-10 Mon
| 19.8
| 19.8
| 19.7
| 19.7
| 21,651
| ###
| ###
| ###
| 1.4 |
1997-Feb-07 Fri
| 19.7
| 19.75
| ###
| ###
| 24,970
| 246,578
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 19.75
| 19.8
| 19.7
| 19.75
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 19.75
| 19.85
| 19.75
| 19.84
| 2,123
| ###
| 64.1
| 64.1
| 1.4 |
1997-Feb-04 Tue
| ###
| ###
| 19.7
| 19.75
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 20
| ###
| ###
| ###
| 36,320
| 0
| 31.4
| 31.4
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| 20
| 20
|
|
| 25.0
| 25.0
| 1.4 |
1997-Jan-30 Thu
| ###
| 20.25
| ###
| 20.2
|
|
| 68.7
| 68.7
| 1.4 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 68,470
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| 20
| 80,724
| 0
| ###
| ###
| 1.4 |
1997-Jan-24 Fri
| ###
| ###
| 20
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 20.25
| 20.25
| ###
| 20.2
| 32,722
| ###
| ###
| ###
| 1.4 |
1997-Jan-22 Wed
| 20.21
| 20.21
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
1997-Jan-21 Tue
| 20.4
| 20.4
| 20.21
| 20.21
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| ###
| 20.49
| 20.25
| 20.49
|
|
| 79.3
| 79.3
| ### |
1997-Jan-17 Fri
| ###
| 20.21
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
1997-Jan-16 Thu
| 20.2
| 20.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1997-Jan-15 Wed
| 20.5
| 20.5
| 20.2
| ###
| 54,927
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 20.5
| ###
| 20.5
| 16,285
| 166,921
| 81.0
| 81.0
| 1.5 |
1997-Jan-13 Mon
| ###
| 20.4
| ###
| 20.4
|
|
| 76.3
| 76.3
| 1.5 |
1997-Jan-10 Fri
| 20.29
| 20.4
| 20.29
| ###
| 106,154
| ###
| 72.5
| 72.5
| 0.0 |
1997-Jan-09 Thu
| ###
| 20.4
| 20.2
| 20.4
| 68,480
| 1,390,143
| ###
| ###
| 1.5 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 20.4
| 27,822
| 0
| 24.4
| 24.4
| 1.5 |
1997-Jan-07 Tue
| 20.2
| 20.4
| 20.2
| 20.4
| 29,750
| 603,924
| 83.8
| 83.8
| 1.5 |
1997-Jan-06 Mon
| 20.27
| 20.27
| 20.2
| 20.2
|
|
| 33.7
| 33.7
| 1.4 |
1997-Jan-03 Fri
| 20.246
| 20.25
| 20.2
| 20.2
| 5,324
| 107,677
| ###
| ###
| 1.4 |
1997-Jan-02 Thu
| ###
| 20.45
| 20.25
| 20.25
| 21,150
| ###
| ###
| ###
| ### |
1996-Dec-31 Tue
| 20.25
| 20.4
| 20.25
| 20.4
| 15,424
| ###
| ###
| ###
| 1.5 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 62,287
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| 20.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 20.4
| 20.4
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1996-Dec-23 Mon
| ###
| 20.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 20.43
| 20.45
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1996-Dec-19 Thu
| 20.45
| 20.45
| 20.4
| 20.45
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 20.45
| 20.5
| 20.44
| 20.45
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 20.42
| 20.46
| 20.41
| 20.45
| 142,854
| 2,919,221
| ###
| ###
| ### |
1996-Dec-16 Mon
| 20.4
| 20.45
| 20.4
| 20.45
|
|
| 65.9
| 65.9
| ### |
1996-Dec-13 Fri
| ###
| 20.4
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
1996-Dec-12 Thu
| 20.41
| 20.41
| 20.2
| 20.28
|
|
| ###
| ###
| 1.4 |
1996-Dec-11 Wed
| 20.48
| 20.5
| 20.4
| 20.43
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| ###
| 20.42
| ###
| 20.42
|
|
| 69.8
| 69.8
| 1.5 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 30,025
| 0
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 20.8
| ###
| 20.5
| ###
| 72,358
| ###
| 59.3
| 59.3
| 0.0 |
1996-Dec-05 Thu
| 20.8
| 20.8
| 20.75
| 20.75
|
|
| 24.9
| 24.9
| 1.5 |
1996-Dec-04 Wed
| ###
| ###
| 20.75
| 20.8
| 139,387
| 1,446,140
| ###
| ###
| 1.5 |
1996-Dec-03 Tue
| 21
| ###
| 20.85
| ###
| 116,822
| ###
| 33.8
| 33.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| 21.5
| ###
| 21.5
|
|
| 76.8
| 76.8
| 1.5 |
1996-Nov-28 Thu
| 21.43
| 21.5
| 21.4
| 21.4
| 184,050
| 3,947,872
| ###
| ###
| 1.5 |
1996-Nov-27 Wed
| 21.7
| 21.7
| ###
| 21.43
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| ###
| ###
| 21.77
| 21.77
|
|
| ###
| ###
| 1.6 |
1996-Nov-25 Mon
| 22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 22
| ###
| ###
| ###
| 123,480
| 0
| 32.8
| 32.8
| 0.0 |
1996-Nov-21 Thu
| 22
| 22
| ###
| ###
| 132,680
| 1,459,480
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 21.2
| 21.2
| 21
| ###
| 28,484
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 20.628
| ###
| 20.628
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 20
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1996-Nov-13 Wed
| 20
| ###
| 20
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Nov-12 Tue
| 20.26
| 20.26
| 20
| 20.2
| 206,341
| 4,153,644
| ###
| ###
| 1.4 |
1996-Nov-11 Mon
| ###
| 20.4
| 20.29
| 20.4
| 2,584
| 52,571
| 80.9
| 80.9
| 1.5 |
1996-Nov-07 Thu
| 20.45
| 20.5
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1996-Nov-06 Wed
| 20.4
| 20.45
| 20.29
| 20.43
|
|
| 70.3
| 70.3
| ### |
1996-Nov-05 Tue
| 20.29
| ###
| 20.2
| ###
| 13,323
| ###
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 20
| 20.2
| 20
| 20.2
|
|
| ###
| ###
| 1.4 |
1996-Nov-01 Fri
| ###
| 20
| ###
| 20
| 11,551
| ###
| 73.0
| 73.0
| 1.4 |
1996-Oct-31 Thu
| 20
| 20.21
| 20
| 20.2
|
|
| ###
| ###
| 1.4 |
1996-Oct-30 Wed
| ###
| ###
| 20
| ###
| 15,145
| 151,450
| 24.7
| 24.7
| 0.0 |
1996-Oct-29 Tue
| 20
| ###
| ###
| 20
|
|
| ###
| ###
| 1.4 |
1996-Oct-28 Mon
| ###
| ###
| 20
| ###
| 4,621
| ###
| 73.0
| 73.0
| 0.0 |
1996-Oct-25 Fri
| ###
| 20.45
| ###
| ###
| 55,521
| ###
| 28.8
| 28.8
| 0.0 |
1996-Oct-24 Thu
| 20.2
| 20.5
| 20.2
| 20.5
|
|
| 76.0
| 76.0
| 1.5 |
1996-Oct-23 Wed
| ###
| ###
| 20.2
| 20.2
|
|
| 24.6
| 24.6
| 1.4 |
1996-Oct-22 Tue
| ###
| ###
| 20.4
| 20.4
|
|
| 20.7
| 20.7
| 1.5 |
1996-Oct-21 Mon
| 20.7
| 20.74
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
1996-Oct-18 Fri
| 20.5
| 20.5
| 20.45
| 20.5
|
|
| 68.7
| 68.7
| 1.5 |
1996-Oct-17 Thu
| ###
| 20.71
| 20.5
| 20.5
|
|
| 26.7
| 26.7
| 1.5 |
1996-Oct-16 Wed
| ###
| 21
| 20.85
| 20.85
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| ###
| 20.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| 20.85
| ###
| 20.85
|
|
| 78.1
| 78.1
| ### |
1996-Oct-11 Fri
| ###
| ###
| 20.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 20.55
| ###
| ###
| 20.5
|
|
| ###
| ###
| 1.5 |
1996-Oct-08 Tue
| ###
| 20.5
| ###
| 20.5
|
|
| ###
| ###
| 1.5 |
1996-Oct-07 Mon
| 20.41
| 20.43
| 20.41
| 20.41
|
|
| ###
| ###
| 1.5 |
1996-Oct-04 Fri
| 20.442
| 20.442
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
1996-Oct-03 Thu
| 20.45
| 20.45
| 20.41
| 20.44
|
|
| ###
| ###
| 1.5 |
1996-Oct-02 Wed
| ###
| 20.5
| ###
| 20.45
|
|
| 71.7
| 71.7
| ### |
1996-Oct-01 Tue
| ###
| 20.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 20
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 19.81
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| 20
| 20
|
|
| 14.2
| 14.2
| 1.4 |
1996-Sep-25 Wed
| 20.25
| 20.25
| 20
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| 20.25
|
|
| 25.9
| 25.9
| ### |
1996-Sep-23 Mon
| 20.5
| 20.5
| 20.4
| 20.41
|
|
| ###
| ###
| 1.5 |
1996-Sep-20 Fri
| 20.5
| 20.7
| 20.5
| 20.7
|
|
| 81.1
| 81.1
| 1.5 |
1996-Sep-19 Thu
| 20.5
| ###
| 20.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| 20.5
|
|
| ###
| ###
| 1.5 |
1996-Sep-17 Tue
| 20.75
| 20.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 20.5
| 21.5
| 20.2
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1996-Sep-13 Fri
| ###
| 20.5
| 20
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1996-Sep-12 Thu
| ###
| 20
| ###
| 20
|
|
| ###
| ###
| 1.4 |
1996-Sep-11 Wed
| 19.7
| ###
| 19.7
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 19.75
| 19.76
| 19.7
| 19.75
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 19.8
| 19.8
| 19.7
| 19.75
|
|
| 30.2
| 30.2
| ### |
1996-Sep-06 Fri
| 19.8
| 19.8
| ###
| 19.72
|
|
| ###
| ###
| 1.4 |
1996-Sep-05 Thu
| 19.8
| 20
| 19.8
| 19.8
|
|
| ###
| ###
| 1.4 |
1996-Sep-04 Wed
| 19.8
| 19.85
| 19.75
| 19.8
|
|
| ###
| ###
| 1.4 |
1996-Sep-03 Tue
| 19.75
| 19.8
| 19.7
| 19.75
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 19.75
| 19.85
| 19.75
| 19.75
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 19.75
| 19.8
| 19.75
| 19.75
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 19.7
| ###
| 19.7
| 19.75
|
|
| 72.9
| 72.9
| ### |
1996-Aug-28 Wed
| 19.75
| 20
| 19.75
| 19.88
|
|
| 73.5
| 73.5
| 1.4 |
1996-Aug-27 Tue
| 19.75
| 19.75
| 19.7
| 19.75
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| ###
| 19.85
| 19.85
|
|
| ###
| ###
| 1.4 |
1996-Aug-23 Fri
| 20.25
| 20.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 20.5
| 20.5
| 20.25
| 20.25
|
|
| 16.0
| 16.0
| ### |
1996-Aug-21 Wed
| ###
| ###
| 20.26
| ###
|
|
| 63.5
| 63.5
| 0.0 |
1996-Aug-20 Tue
| 20
| ###
| 20
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Aug-19 Mon
| 19.8
| 20
| 19.8
| 20
|
|
| 74.3
| 74.3
| 1.4 |
1996-Aug-16 Fri
| ###
| 19.85
| ###
| 19.78
|
|
| 71.5
| 71.5
| 1.4 |
1996-Aug-15 Thu
| 19.8
| 19.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 19.8
| 19.8
| 19.7
| 19.8
|
|
| ###
| ###
| 1.4 |
1996-Aug-13 Tue
| ###
| 20
| 19.88
| 19.88
|
|
| ###
| ###
| 1.4 |
1996-Aug-12 Mon
| 19.944
| ###
| 19.944
| 20
|
|
| ###
| ###
| 1.4 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 20
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Aug-07 Wed
| 20.24
| 20.24
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
1996-Aug-06 Tue
| ###
| ###
| 20.24
| 20.24
|
|
| 21.8
| 21.8
| 1.4 |
1996-Aug-05 Mon
| 20.4
| 20.4
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
1996-Aug-02 Fri
| ###
| ###
| 20.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 20.4
| 20.4
| ###
| 20.25
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| ###
| 20.2
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
1996-Jul-30 Tue
| ###
| ###
| 19.55
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 19.7
| 19.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 19.7
| 19.75
| 19.7
| 19.7
|
|
| 70.3
| 70.3
| 1.4 |
1996-Jul-25 Thu
| 19.8
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| 19.8
| 19.8
|
|
| ###
| ###
| 1.4 |
1996-Jul-23 Tue
| 20
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| 20.2
| 20.2
|
|
| 23.0
| 23.0
| 1.4 |
1996-Jul-19 Fri
| 20.2
| 20.5
| 20
| 20.5
|
|
| 78.5
| 78.5
| 1.5 |
1996-Jul-18 Thu
| ###
| 20.2
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
1996-Jul-17 Wed
| ###
| ###
| 19.85
| 19.88
|
|
| 31.0
| 31.0
| 1.4 |
1996-Jul-16 Tue
| ###
| 20
| 19.75
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| 20.2
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| 20
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1996-Jul-11 Thu
| 20.5
| 20.5
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1996-Jul-10 Wed
| ###
| 20.5
| 20
| 20.5
|
|
| 81.2
| 81.2
| 1.5 |
1996-Jul-09 Tue
| 20.5
| 20.5
| 20
| 20
|
|
| 9.8
| 9.8
| 1.4 |
1996-Jul-08 Mon
| 21
| 21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 21.2
| 21.55
|
|
| 14.3
| 14.3
| ### |
1996-Jul-04 Thu
| ###
| ###
| 21.8
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1996-Jul-03 Wed
| 22.2
| 22.2
| 21.8
| 22
|
|
| 26.8
| 26.8
| ### |
1996-Jul-02 Tue
| 22.2
| 22.5
| 22
| 22
|
|
| 19.5
| 19.5
| ### |
1996-Jul-01 Mon
| 22
| 22.2
| 21.8
| 22.2
|
|
| 77.8
| 77.8
| 1.6 |
|