End of day Prices (full format), 9830400 Days for (JPR) JUPITER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 23,524
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,957
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-May-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 43
| 0
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 26,979
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 80,122
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.021
| 0.025
| 0.021
| 0.025
| 180,049
| 4,141
| 99.3
| 99.3
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 48
| 1
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.026
| 0.028
| 0.022
| 0.022
| 199,875
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 73,827
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 49,324
| 1,257
| 91.6
| 91.6
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 27,281
| 654
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.2
| 91.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 27,781
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.022
| 0.022
| ###
| 0.022
| 62,447
| 686
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 56,079
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 43,921
| 0
| 94.5
| 94.5
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 11,823
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 11,386
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 4,674
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.024
| 0.024
| ###
| ###
| 73,981
| 887
| 0.4
| 0.4
| 0.0 |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6,487
| 142
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,452
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 88,740
| 0
| 94.0
| 94.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 5,885
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.0
| 93.0
| ### |
2023-Jun-06 Tue
| 0.021
| 0.021
| ###
| ###
| 25,457
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Apr-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2023-Apr-12 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2023-Apr-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.5
| 0.5
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 522,246
| 0
| 18.5
| 18.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 233,920
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 64,878
| 0
| 91.1
| 91.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 959,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 81,727
| 0
| 99.0
| 99.0
| 0.0 |
2023-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.026
| ###
| 0.026
| ###
| 96,982
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 69,249
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 2,223
| 52
| 1.0
| 1.0
| ### |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 32,321
| 856
| 1.2
| 1.2
| ### |
2023-Jan-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,223
| 55
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Nov-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 35,357
| 777
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 20,872
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 90,143
| ###
| 11.6
| 11.6
| ### |
2022-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 26,325
| 552
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| 0.025
| ###
| 0.025
| 100,846
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 26,244
| 577
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 6,021
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 58,341
| 1,458
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 9,322
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 253,881
| ###
| 95.9
| 95.9
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,178
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 102,053
| ###
| 2.4
| 2.4
| ### |
2022-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 194,154
| 4,271
| 96.5
| 96.5
| ### |
2022-Jul-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 114,053
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 45,872
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.027
| 0.027
| 0.024
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Jun-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 144
| 3
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 15.0
| 15.0
| ### |
2022-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 8,121
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.028
| 0.028
| 0.025
| 0.0255
|
|
| 4.0
| 4.0
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 27,227
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,421
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 28,379
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 21,621
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 14,086
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 53,285
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 22,142
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,480
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 390,186
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 392,971
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.041
| ###
| ###
| 170,682
| ###
| 3.1
| 3.1
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 211,355
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.0345
| ###
| ###
| ###
| 372,785
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 110,570
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 83.3
| 83.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 131,243
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.041
| ###
| ###
| 114,925
| 2,355
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jan-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jan-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 33.8
| 33.8
| ### |
2022-Jan-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 57,655
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 506,825
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 22,279
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,325
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 30,375
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 32,442
| 1,427
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 90.6
| 90.6
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 114,022
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 124,728
| ###
| 94.3
| 94.3
| ### |
2021-Nov-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2021-Nov-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.4
| 86.4
| ### |
2021-Oct-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2021-Oct-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| 0.051
| 0.047
| 0.049
|
|
| 23.7
| 23.7
| ### |
2021-Oct-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 133,183
| 6,259
| 11.6
| 11.6
| ### |
2021-Oct-11 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 107,471
| 5,158
| 83.5
| 83.5
| ### |
2021-Oct-08 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.048
| ###
| 0.047
| ###
| 712,354
| 16,740
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.052
| 0.052
| 0.045
| 0.045
| 1,144,221
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2021-Sep-30 Thu
| 0.044
| 0.048
| 0.043
| 0.045
|
|
| 80.3
| 80.3
| ### |
2021-Sep-29 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 92.4
| 92.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Sep-24 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| 264,422
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.2
| 15.2
| ### |
2021-Sep-22 Wed
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 2.1
| 2.1
| ### |
2021-Sep-21 Tue
| ###
| 0.049
| ###
| 0.049
| 1,703,570
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.046
| 0.046
| ###
| ###
| 1,351,774
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.044
| 0.046
|
|
| 0.1
| 0.1
| ### |
2021-Sep-16 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 43,474
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,421
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 51,042
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 21,850
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 16,220
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 39,080
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 11,482
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 314,453
| 0
| 26.7
| 26.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 59,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Jul-27 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,650,625
| ###
| 22.8
| 22.8
| 0.0 |
2021-Jul-26 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 120,474
| 5,120
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.048
| 0.048
| 0.042
| 0.042
| 377,675
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 223,847
| 9,625
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.046
| 0.046
| 0.041
| 0.042
| 1,442,359
| 62,742
| 1.7
| 1.7
| ### |
2021-Jul-20 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 1,069,142
| 48,645
| 21.8
| 21.8
| ### |
2021-Jul-19 Mon
| 0.054
| 0.054
| 0.046
| 0.047
| 5,538,358
| ###
| 0.8
| 0.8
| ### |
2021-Jul-16 Fri
| 0.048
| 0.072
| 0.048
| 0.054
| 24,649,656
| 1,478,979
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 2,450
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.047
| 0.049
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 53,083
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 31,281
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,157,259
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 379,786
| 0
| 92.2
| 92.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.041
| ###
| ###
| 129,251
| 2,649
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,986
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 83,575
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 293,688
| 0
| 2.2
| 2.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.041
| 0.041
| ###
| ###
| 91,983
| 1,885
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 281,026
| 0
| 23.8
| 23.8
| 0.0 |
2021-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-May-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.041
| 0.041
| ###
| ###
| 75,072
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.042
| 0.042
| ###
| ###
| 151,923
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 9,822
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 62,946
| ###
| 23.1
| 23.1
| ### |
2021-May-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 112,544
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 36,258
| ###
| 29.6
| 29.6
| ### |
2021-May-05 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 173,254
| 7,883
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2021-Apr-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2021-Apr-26 Mon
| 0.049
| 0.055
| 0.047
| 0.047
| 644,372
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 25,758
| 1,184
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 3.5
| 3.5
| ### |
2021-Apr-19 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.049
| 0.052
| 0.045
| 0.048
| 643,584
| ###
| 19.2
| 19.2
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Apr-13 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 50,127
| 2,381
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.3
| 15.3
| ### |
2021-Apr-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 448,723
| 20,641
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.048
| ###
| 0.045
| 0.048
| 803,587
| 18,080
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 120,541
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 163,720
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 24,047
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.9
| 85.9
| ### |
2021-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 16,926
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 5,748
| 275
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 130,378
| 6,258
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 546,223
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.048
| 0.058
| 0.048
| 0.052
| 1,505,248
| 79,778
| 96.7
| 96.7
| ### |
2021-Mar-12 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.2
| 12.2
| ### |
2021-Mar-09 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 165,977
| ###
| 14.4
| 14.4
| ### |
2021-Mar-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 17,980
| 845
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2021-Mar-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 148,347
| 7,046
| 38.9
| 38.9
| ### |
2021-Mar-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 6,752
| 324
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 281,583
| 14,079
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.048
| ###
| 0.048
| 0.049
| 285,872
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 29.0
| 29.0
| ### |
2021-Feb-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.048
| 0.054
| 0.048
| 0.048
| 387,271
| 19,750
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 95,746
| 4,547
| 31.7
| 31.7
| ### |
2021-Feb-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| 12.9
| 12.9
| ### |
2021-Feb-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.051
| 0.052
| ###
| ###
| 183,886
| 4,781
| 25.2
| 25.2
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 21.7
| 21.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.049
| 0.049
| 148,954
| 3,649
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.051
| 0.051
| 0.048
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jan-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 230,089
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2021-Jan-27 Wed
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.049
| 0.074
| 0.049
| 0.056
| 3,729,979
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.049
| ###
| 0.049
| ###
| 262,675
| ###
| 79.2
| 79.2
| 0.0 |
2021-Jan-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 221,254
| ###
| 10.4
| 10.4
| ### |
2021-Jan-18 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.0
| 19.0
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 373,489
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.053
| ###
| 0.052
| 0.053
| 836,755
| 21,755
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.048
| 0.054
| 0.048
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jan-08 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 150,087
| 7,129
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.6
| 81.6
| ### |
2021-Jan-05 Tue
| 0.048
| ###
| 0.047
| 0.047
| 303,387
| 7,129
| 18.4
| 18.4
| ### |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.0
| 4.0
| ### |
2020-Dec-29 Tue
| ###
| 0.051
| ###
| ###
| 80,620
| 2,055
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 93.8
| 93.8
| ### |
2020-Dec-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.049
| 0.051
| 0.047
| 0.047
| 385,226
| 18,876
| 13.6
| 13.6
| ### |
2020-Dec-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.049
| ###
| 0.048
| 0.048
| 343,423
| 8,242
| 33.6
| 33.6
| ### |
2020-Dec-14 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 28.5
| 28.5
| ### |
2020-Dec-11 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-09 Wed
| 0.054
| ###
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 140,676
| 7,244
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.3
| 81.3
| ### |
2020-Dec-03 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 230,722
| ###
| 9.0
| 9.0
| ### |
2020-Nov-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.2
| 86.2
| ### |
2020-Nov-27 Fri
| 0.054
| 0.054
| ###
| ###
| 504,846
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 12.0
| 12.0
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.055
| 0.055
| 427,175
| 11,747
| 5.3
| 5.3
| ### |
2020-Nov-24 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 490,552
| ###
| 89.8
| 89.8
| ### |
2020-Nov-20 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 184,785
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.049
| 0.049
| 237,873
| 5,827
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.049
| 0.049
| 173,882
| ###
| 18.4
| 18.4
| ### |
2020-Nov-12 Thu
| 0.052
| 0.053
| ###
| ###
| 420,857
| 11,152
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 77.5
| 77.5
| ### |
2020-Nov-10 Tue
| 0.052
| 0.055
| ###
| 0.051
|
|
| 37.1
| 37.1
| ### |
2020-Nov-09 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| 85.3
| 85.3
| ### |
2020-Nov-06 Fri
| 0.047
| ###
| 0.046
| 0.046
| 338,373
| 7,782
| 17.4
| 17.4
| ### |
2020-Nov-05 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.052
| 0.045
| 0.046
| 489,940
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.047
| ###
| 0.046
| 0.048
| 433,825
| 9,977
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.048
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.043
| 0.048
| 0.043
| 0.044
| 1,185,426
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.042
| 0.048
| 0.042
| 0.043
|
|
| 80.4
| 80.4
| ### |
2020-Oct-27 Tue
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.053
| 0.053
| 0.046
| 0.046
| 4,373,876
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.042
| ###
| 0.042
| 0.055
|
|
| 99.5
| 99.5
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 394,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 166,625
| 7,081
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 184,043
| ###
| 90.1
| 90.1
| ### |
2020-Oct-09 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 152,941
| ###
| 13.5
| 13.5
| ### |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.041
| 0.041
| ###
| ###
| 398,385
| ###
| 12.9
| 12.9
| 0.0 |
2020-Oct-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.3
| 18.3
| ### |
2020-Sep-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 229,228
| 10,086
| 29.0
| 29.0
| ### |
2020-Sep-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 430,228
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.047
| 0.048
| 0.044
| 0.044
| 1,205,526
| 55,454
| 6.0
| 6.0
| ### |
2020-Sep-25 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 463,789
| 20,870
| 7.8
| 7.8
| ### |
2020-Sep-24 Thu
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| ###
| 0.041
| 529,944
| 11,128
| 23.8
| 23.8
| 0.0 |
2020-Sep-21 Mon
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 3.6
| 3.6
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.045
| 0.045
| 8,644,555
| ###
| 0.5
| 0.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 22,541,156
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 163,140
| 3,425
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 323,555
| 7,441
| 1.6
| 1.6
| ### |
2020-Sep-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.1
| 12.1
| ### |
2020-Sep-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,988
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,080
| 89
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 23,472
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.2
| 92.2
| ### |
2020-Aug-10 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 94.7
| 94.7
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 290,326
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 50,489
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.023
| 0.023
| ###
| 0.021
| 587,682
| 6,758
| 4.7
| 4.7
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.028
| 0.028
| 0.023
| 0.024
| 2,516,348
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.028
| ###
| 0.028
| ###
| 491,741
| 6,884
| 96.0
| 96.0
| 0.0 |
2020-Jul-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.024
| ###
| 0.024
| 0.027
|
|
| 96.8
| 96.8
| ### |
2020-Jul-22 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.2
| 6.2
| ### |
2020-Jul-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 336,424
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,550
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 249,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 239,947
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 269,379
| 0
| 5.5
| 5.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 164,357
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 625,427
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 103,481
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,782
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 337,840
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.021
| 0.025
| 0.021
| 0.023
| 811,128
| 18,655
| 96.8
| 96.8
| ### |
2020-Jun-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 230,159
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 452,948
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.025
| 0.021
| 0.022
| 877,077
| 20,172
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 366,883
| 8,621
| 4.1
| 4.1
| ### |
2020-Jun-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 300,026
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.029
| 0.029
| 0.022
| 0.022
| 2,003,124
| 51,079
| ###
| ###
| ### |
2020-May-27 Wed
| 0.028
| ###
| 0.028
| ###
| 293,448
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.025
| 0.028
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 93.1
| 93.1
| ### |
2020-May-19 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2020-May-18 Mon
| 0.027
| 0.027
| ###
| 0.022
| 3,506,183
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 105,228
| 2,841
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 728,355
| 0
| 1.2
| 1.2
| 0.0 |
2020-May-07 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.345
| ###
| ###
| 10,014,284
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.055
| ###
| 0.055
| 2,493,789
| 68,579
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,223
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 41,925
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 271,246
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 7,388
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 98,923
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 76,923
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 27,055
| 649
| ###
| ###
| ### |
2019-May-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 2,945
| 70
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
2019-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,223
| ###
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,671
| 0
| 94.9
| 94.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Mar-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| ###
| 0.045
| ###
| 0.045
| 40,123
| ###
| 99.3
| 99.3
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 15,378
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 38,388
| 1,746
| 15.2
| 15.2
| ### |
2019-Feb-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 726
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 87
| 4
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 87
| 4
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 34,441
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 8,889
| ###
| 13.6
| 13.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 26,728
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 15,841
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 90,159
| ###
| 4.1
| 4.1
| ### |
2018-Sep-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 83
| 3
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 70
| 2
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 19,620
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 10.4
| 10.4
| ### |
2018-Aug-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.7
| 4.7
| ### |
2018-Aug-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 14,083
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 18,275
| 758
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 20,757
| 985
| 84.8
| 84.8
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 26
| 1
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,327
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,387
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 20,223
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,923
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 17,076
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 22,779
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 889
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 180,651
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 772
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,189
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 14,286
| 1,785
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 624
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 624
| 156
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,445
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,274
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 99,072
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,779
| 1,444
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 22,987
| 5,746
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,589
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2017-May-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 17,778
| 4,444
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2017-Mar-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 6,840
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 6,840
| ###
| 86.1
| 86.1
| ### |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 11,753
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.5
| 97.5
| ### |
2017-Feb-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 68,258
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,582
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,445
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 101,754
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,241
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 6,585
| 1,646
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,885
| 2,721
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 70,672
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 70,328
| 17,582
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 34,379
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5,556
| 1,389
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,653
| ###
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,056
| ###
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,778
| 1,444
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 102,749
| 25,687
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2016-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 162,244
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 87,756
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 289
| 73
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,041
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 48,584
| 12,146
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 642
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 46,526
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,557
| 1,389
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,727
| 2,681
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 35,056
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 43,924
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 24,370
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,154
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 440
| ###
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 51,754
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 15,940
| 3,985
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,674
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 23,476
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 4,223
| 1,055
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 8,889
| 2,222
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,047
| ###
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,378
| 344
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 68,056
| ###
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,026
| 2,256
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 889
| 222
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 79,451
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,750
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2015-Sep-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,353
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 16,923
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 20,555
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 238,777
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 11,223
| ###
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 14,458
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 77,674
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 49,250
| ###
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 53,446
| 13,628
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 45,928
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,346
| 3,086
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 67,345
| 17,846
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 28,329
| 7,082
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 45,928
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.2
| 3.2
| ### |
2015-Apr-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 77,820
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 215,849
| 56,120
| 4.7
| 4.7
| 0.0 |
2015-Mar-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Mar-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 14,850
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 16,556
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 211,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Feb-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 6,223
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 39,346
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 259,681
| 0
| 11.4
| 11.4
| 0.0 |
2015-Jan-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 12,477
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 246,685
| 98,674
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 33,352
| 13,340
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 20,588
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 234,279
| ###
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 22,446
| 8,978
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 34,186
| 13,674
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,545
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 41,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 53,628
| 21,451
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 200,653
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 82,279
| ###
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 198,078
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 107,180
| 42,872
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,250
| ###
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 115,282
| ###
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.4
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 102,277
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 147,723
| 59,089
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Oct-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 20,845
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 32,477
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.4
| 0.4
| ###
| ###
| 101,122
| 20,224
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 119,445
| 47,778
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 74,021
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 51,852
| 20,740
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 172,623
| 69,049
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 8,859
| 3,543
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 329
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 58,821
| 23,528
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 3,053
| ###
| 12.3
| 12.3
| 0.0 |
2014-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,084
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,973
| 789
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 22,250
| ###
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,480
| ###
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 17,879
| 7,151
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jul-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 56,089
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 11,581
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 95,847
| ###
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 47,322
| 18,928
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.385
| ###
| 0.385
| ###
| 120,950
| 23,282
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 38,778
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 11,023
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 73,923
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 54,046
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 36,226
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 4,957
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 13,543
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 14,387
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 236,457
| 0
| 13.4
| 13.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 19,850
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 9,584
| 0
| 10.8
| 10.8
| 0.0 |
2014-Apr-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 49,048
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.385
| 0.4
| ###
| 0.4
| 175,951
| ###
| 93.9
| 93.9
| 0.0 |
2014-Apr-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 94,873
| 37,949
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.41
| ###
| 0.41
| 157,641
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.4
| 0.4
| ###
| ###
| 12,343
| ###
| 3.0
| 3.0
| 0.0 |
2014-Apr-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 53,521
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Mar-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 107,851
| 43,140
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.4
| ###
| 0.4
| 142,149
| 28,429
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.4
| 0.4
| 111,921
| 22,384
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,057
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.4
| ###
| 0.4
| 0.4
| 46,942
| 9,388
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 100,224
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 101,552
| 0
| 86.4
| 86.4
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 414,646
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.385
| ###
| 0.385
| 0.387
|
|
| 80.0
| 80.0
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.385
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 27.3
| 27.3
| ### |
2014-Jan-22 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Jan-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,171
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 11,981
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6,887
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 6,089
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Dec-18 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 48,085
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 27.2
| 27.2
| ### |
2013-Dec-02 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 69,156
| ###
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| 96.4
| 96.4
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.4
| ###
| 0.4
| 7,771
| 1,554
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.385
| ###
| 69,785
| ###
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Nov-11 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Nov-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 97,058
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.425
| 0.425
| ###
| 0.375
| 122,271
| 25,982
| 1.5
| 1.5
| ### |
2013-Nov-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 2,952
| 1,254
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2013-Oct-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 63,589
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 12,183
| 5,177
| 83.8
| 83.8
| ### |
2013-Oct-17 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.8
| 82.8
| ### |
2013-Oct-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,387
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 34,272
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 7.3
| 7.3
| ### |
2013-Oct-03 Thu
| 0.49
| 0.49
| 0.45
| 0.45
| 140,548
| 66,057
| 3.0
| 3.0
| 0.0 |
2013-Oct-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 4,557
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 24.7
| 24.7
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 30.2
| 30.2
| 0.0 |
2013-Sep-17 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| 8.8
| 8.8
| ### |
2013-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 36,557
| 19,557
| 19.4
| 19.4
| 0.0 |
2013-Sep-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.8
| 8.8
| 0.0 |
2013-Aug-29 Thu
| 0.557
| 0.557
| 0.557
| 0.557
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.555
| 0.58
| 0.555
| 0.557
| 95,923
| ###
| 74.0
| 74.0
| ### |
2013-Aug-27 Tue
| ###
| 0.56
| ###
| 0.56
| 3,885
| 1,087
| 93.5
| 93.5
| ### |
2013-Aug-26 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 20.8
| 20.8
| ### |
2013-Aug-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 21,359
| 10,786
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2013-Aug-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,427
| 2,550
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 9.0
| 9.0
| ### |
2013-Aug-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 68.2
| 68.2
| 0.0 |
2013-Aug-09 Fri
| 0.49
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Aug-02 Fri
| 0.51
| 0.51
| 0.475
| ###
| 32,184
| 15,850
| 23.6
| 23.6
| 0.0 |
2013-Aug-01 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 80,454
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 100,386
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 34,043
| 17,957
| 76.3
| 76.3
| 0.0 |
2013-Jul-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 149,982
| 78,740
| 16.9
| 16.9
| 0.0 |
2013-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jul-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 4,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 16.0
| 16.0
| 0.0 |
2013-Jul-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 63,227
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 19,042
| ###
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.54
| 0.54
| 0.525
| 0.54
| 69,042
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.55
| 0.55
| 0.5
| 0.51
| 44,989
| ###
| 2.8
| 2.8
| ### |
2013-Jul-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.545
| 0.55
| 0.54
| 0.545
| 48,425
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 35,551
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 36,021
| 20,171
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 49,970
| 28,482
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 12,385
| 7,059
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| 0.58
| ###
| 0.58
| 246,187
| ###
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.3
| 91.3
| ### |
2013-Jun-07 Fri
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.5
| 86.5
| ### |
2013-Jun-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,628
| ###
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 28,778
| 15,827
| ###
| ###
| ### |
2013-May-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.7
| 81.7
| 0.0 |
2013-May-28 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2013-May-27 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| 14.7
| 14.7
| 0.0 |
2013-May-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 164,284
| 90,356
| ###
| ###
| ### |
2013-May-22 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.55
| 0.57
| 0.55
| 0.55
| 246,846
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 52,489
| 28,344
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 72,558
| 41,720
| ###
| ###
| ### |
2013-May-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 3,829
| 2,182
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 11,946
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 81.4
| 81.4
| ### |
2013-May-10 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 132,146
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.4
| 16.4
| ### |
2013-May-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 63,845
| 37,349
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 19,957
| 11,375
| ###
| ###
| ### |
2013-May-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 81,220
| 45,889
| ###
| ###
| ### |
2013-May-01 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 200,151
| 0
| 17.8
| 17.8
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.55
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Apr-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 56,129
| 32,274
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.57
| 0.57
| 27,588
| ###
| 7.9
| 7.9
| ### |
2013-Apr-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 70,240
| ###
| 35.1
| 35.1
| ### |
2013-Apr-17 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 77.3
| 77.3
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 39,782
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 96,374
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 54,245
| ###
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.725
| 0.725
| 0.71
| 0.71
| 36,873
| 26,456
| 15.8
| 15.8
| ### |
2013-Mar-26 Tue
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.655
| 0.655
| 64,229
| ###
| 26.6
| 26.6
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,778
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 125,282
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.625
| 0.625
| ###
| 0.625
| 71,073
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 62,844
| 0
| 17.6
| 17.6
| 0.0 |
2013-Mar-07 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 76,985
| 0
| 73.9
| 73.9
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 0.675
|
|
| 94.6
| 94.6
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 72,941
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 18,129
| 0
| 11.7
| 11.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 239,956
| 0
| 86.9
| 86.9
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 60,750
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 826
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 99,181
| 0
| 92.7
| 92.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 25,042
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 44,584
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 15,283
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.7
| 0.675
| 0.675
| 94,252
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Dec-28 Fri
| 0.7
| 0.7
| ###
| ###
| 117,446
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.7
| ###
| 0.7
| 80,520
| 28,182
| 78.8
| 78.8
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 76.8
| 76.8
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 44,148
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.655
| ###
| ###
| 227,855
| 74,622
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.655
| ###
| 0.655
| ###
| 72,045
| ###
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| 91.2
| 91.2
| ### |
2012-Dec-06 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Dec-05 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 80,072
| 45,040
| 87.6
| 87.6
| ### |
2012-Dec-04 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 175,846
| 97,154
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.55
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.545
| 0.545
| ###
| ###
| 49,359
| 13,450
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.53
| ###
| 0.53
| ###
| 6,156
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2012-Nov-23 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 53,857
| 28,140
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 217,885
| ###
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 120,546
| 60,875
| 13.5
| 13.5
| 0.0 |
2012-Nov-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| 0.52
| 0.5
| 0.51
|
|
| 83.6
| 83.6
| ### |
2012-Oct-31 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 22.8
| 22.8
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 21,688
| 12,253
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.56
| ###
| 0.555
| 0.555
|
|
| 23.3
| 23.3
| ### |
2012-Oct-24 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.9
| 9.9
| ### |
2012-Oct-23 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.4
| 17.4
| ### |
2012-Oct-22 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Oct-19 Fri
| 0.575
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 37,375
| 21,677
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 66,250
| 38,756
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 2.2
| 2.2
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 377,223
| 0
| 90.0
| 90.0
| 0.0 |
2012-Oct-05 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| 0.575
| ###
| 0.575
| 32,555
| 9,359
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
2012-Oct-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.51
| 0.53
| 0.51
| 0.525
| 44,223
| ###
| 86.5
| 86.5
| 0.0 |
2012-Sep-27 Thu
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2012-Sep-25 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 77,223
| ###
| 15.2
| 15.2
| ### |
2012-Sep-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.52
| ###
| 0.52
| ###
| 228,044
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 55,887
| 27,384
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.0
| 13.0
| ### |
2012-Sep-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 175,548
| 75,924
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 76.8
| 76.8
| ### |
2012-Sep-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.4
| 24.4
| ### |
2012-Aug-31 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 81.1
| 81.1
| ### |
2012-Aug-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 81.5
| 81.5
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Aug-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 84.7
| 84.7
| ### |
2012-Aug-16 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 6.9
| 6.9
| ### |
2012-Aug-14 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 129,721
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 37,049
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 12,655
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 7,677
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.4
| ###
| 0.4
| 0.4
| 70,648
| 14,129
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 28,089
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 37,779
| ###
| 13.1
| 13.1
| 0.0 |
2012-Jul-25 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 106,585
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 147,329
| 61,878
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 105,959
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jul-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,389
| 555
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 128,821
| 51,528
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 67,286
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.4
| ###
| 0.4
| ###
| 47,587
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 2,280
| ###
| 6.6
| 6.6
| ### |
2012-Jun-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 38,779
| 17,159
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jun-19 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 132,947
| 60,823
| 84.3
| 84.3
| 0.0 |
2012-Jun-12 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jun-08 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
2012-Jun-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 23,085
| 10,388
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 27,286
| 12,687
| 90.1
| 90.1
| ### |
2012-May-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 30,445
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 19.0
| 19.0
| ### |
2012-May-15 Tue
| 0.51
| ###
| 0.5
| 0.5
|
|
| 28.5
| 28.5
| 0.0 |
2012-May-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 148,244
| 74,122
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.55
| 0.55
| ###
| 0.54
|
|
| 17.9
| 17.9
| 0.0 |
2012-May-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.555
| 0.56
| 0.53
| 0.55
| 103,023
| 56,147
| 30.5
| 30.5
| ### |
2012-May-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 123,352
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 51,770
| 0
| 12.0
| 12.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.575
| ###
| 0.56
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Apr-23 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| 60,784
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 0.58
| ###
| 0.58
| 121,821
| 35,328
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.55
| ###
| 0.55
| 0.555
| 88,355
| ###
| 82.5
| 82.5
| ### |
2012-Apr-16 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 66,823
| 0
| 75.2
| 75.2
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 29,887
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.59
| ###
| 191,483
| 56,487
| 10.9
| 10.9
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 102,880
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 3,359
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 172,557
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.7
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.71
| 0.72
| 0.675
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Mar-22 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 0.71
| 0.76
| 0.71
| 0.74
|
|
| 92.9
| 92.9
| 0.1 |
2012-Mar-16 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.625
| ###
| 0.625
| ###
| 108,556
| 33,923
| 97.0
| 97.0
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 30,583
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.655
| 0.645
| 0.645
|
|
| 37.3
| 37.3
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.7
| ###
| 0.685
| 147,651
| 51,677
| 76.1
| 76.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 165,672
| 0
| 91.1
| 91.1
| 0.0 |
2012-Feb-24 Fri
| 0.625
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 51,049
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,887
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.625
| ###
| ###
| 80,123
| ###
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.645
| 0.645
| ###
| 0.645
| 86,240
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| 0.655
| ###
| 0.645
| 210,948
| 69,085
| 86.6
| 86.6
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 86,221
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 59,576
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 88.2
| 88.2
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 123,822
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.675
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.585
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.55
| 0.525
| 0.55
| 26,049
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-20 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.9
| 95.9
| ### |
2012-Jan-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.4
| 17.4
| ### |
2012-Jan-18 Wed
| 0.42
| ###
| 0.42
| 0.43
| 171,378
| 35,989
| 87.6
| 87.6
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| 0.385
| 57,177
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 50,787
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 66,686
| 27,674
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.425
| 0.45
| 0.425
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Dec-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-23 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 132,776
| ###
| 16.7
| 16.7
| ### |
2011-Dec-22 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 11,687
| 4,879
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 14.2
| 14.2
| ### |
2011-Dec-20 Tue
| ###
| 0.42
| 0.41
| 0.41
| 643,055
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.47
| 0.475
| 0.455
| 0.46
| 35,457
| 16,487
| 17.4
| 17.4
| 0.0 |
2011-Dec-15 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.455
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.43
| 0.455
| 0.43
| 0.45
| 14,389
| ###
| 94.7
| 94.7
| 0.0 |
2011-Dec-12 Mon
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| 4.1
| 4.1
| ### |
2011-Dec-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 57,087
| 27,544
| 84.7
| 84.7
| ### |
2011-Dec-06 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 88.6
| 88.6
| ### |
2011-Dec-05 Mon
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 279,085
| 128,379
| 91.6
| 91.6
| ### |
2011-Dec-01 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 128,159
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.46
| 0.475
| 0.45
| 0.455
| 144,182
| 66,684
| 21.6
| 21.6
| 0.0 |
2011-Nov-29 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 301,686
| 147,826
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.51
| 0.52
| 0.49
| 0.5
| 324,227
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.51
| 0.5
| 0.5
| 316,548
| 159,856
| 31.1
| 31.1
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.54
| 0.5
| 0.54
| 425,725
| 221,377
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 79,089
| 41,521
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.585
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 93.9
| 93.9
| 0.0 |
2011-Nov-16 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 142,240
| 81,076
| 17.9
| 17.9
| ### |
2011-Nov-15 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 116,077
| 66,744
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.58
| ###
| ###
| ###
| 101,181
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.59
| ###
| 0.56
| 0.585
| 156,288
| ###
| 18.8
| 18.8
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.58
| ###
| 0.58
| ###
| 248,828
| ###
| 90.2
| 90.2
| 0.0 |
2011-Nov-08 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 26,522
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 23,627
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.59
| 0.59
| 0.545
| 0.56
|
|
| 5.8
| 5.8
| ### |
2011-Oct-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 23,152
| 13,659
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.57
| 0.585
| 0.57
| 0.585
| 37,558
| 21,689
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 154,955
| 87,549
| 14.6
| 14.6
| ### |
2011-Oct-25 Tue
| 0.575
| 0.58
| 0.57
| 0.57
| 154,152
| ###
| 34.4
| 34.4
| ### |
2011-Oct-24 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,488
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41,677
| 0
| 19.7
| 19.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 111,774
| 0
| 19.5
| 19.5
| 0.0 |
2011-Oct-07 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 64.3
| 64.3
| 0.0 |
2011-Oct-05 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 185,247
| ###
| 90.2
| 90.2
| ### |
2011-Oct-04 Tue
| 0.52
| 0.53
| 0.5
| ###
| 298,389
| 153,670
| 14.0
| 14.0
| 0.0 |
2011-Oct-03 Mon
| 0.53
| 0.55
| 0.525
| 0.525
| 60,083
| ###
| 34.1
| 34.1
| 0.0 |
2011-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.55
| 0.51
| 0.55
| 43,273
| ###
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2011-Sep-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.56
| 0.56
| 0.5
| 0.5
| 97,729
| ###
| 1.9
| 1.9
| 0.0 |
2011-Sep-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 157,821
| ###
| 89.2
| 89.2
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2011-Sep-15 Thu
| 0.56
| ###
| 0.56
| 0.56
| 76,729
| 21,484
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| 0.58
| 0.56
| 0.56
| 192,285
| ###
| 47.1
| 47.1
| ### |
2011-Sep-13 Tue
| ###
| 0.58
| 0.56
| ###
| 32,977
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.57
| 0.58
| 0.55
| 0.56
| 130,977
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.58
| 0.585
| 0.575
| 0.575
| 231,229
| ###
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 238,973
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 213,782
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Aug-15 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 773,943
| 34,440
| 14.5
| 14.5
| ### |
2011-Aug-12 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 577,089
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2011-Aug-09 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.042
| 0.045
| ###
| 0.044
| 11,807,274
| ###
| 92.3
| 92.3
| ### |
2011-Aug-05 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.051
| 0.051
| 0.049
| ###
| 3,179,272
| ###
| 22.8
| 22.8
| 0.0 |
2011-Aug-02 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.052
| ###
| 0.052
| 2,614,786
| 67,984
| 86.7
| 86.7
| ### |
2011-Jul-29 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 2,323,177
| 124,289
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.057
| ###
| 0.054
|
|
| 96.8
| 96.8
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,849,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 0.051
| ###
| 0.051
| 684,155
| 17,445
| 82.9
| 82.9
| ### |
2011-Jul-20 Wed
| 0.051
| 0.052
| ###
| 0.052
| 2,089,373
| 54,323
| 80.7
| 80.7
| ### |
2011-Jul-19 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2011-Jul-15 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-14 Thu
| 0.051
| 0.052
| ###
| 0.051
| 3,575,674
| ###
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| 0.051
| ###
| ###
| 1,179,146
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.051
| 0.048
| 0.048
| 7,354,476
| 364,046
| 14.8
| 14.8
| ### |
2011-Jul-11 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,234,082
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 1,870,952
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 2,344,151
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 3,814,147
| 200,242
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 4,230,652
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| 1,786,986
| 88,455
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,023,076
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 3,216,855
| ###
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.048
| 0.048
| 8,573,688
| ###
| 18.5
| 18.5
| ### |
2011-Jun-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 6,724,289
| ###
| 15.2
| 15.2
| ### |
2011-Jun-15 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.052
| 0.053
| ###
| ###
| 2,567,850
| 68,048
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 1,525,170
| 78,546
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 5,372,640
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.8
| 22.8
| ### |
2011-Jun-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 6,226,972
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.046
| 0.046
| 15,921,242
| 366,188
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| 0.051
| ###
| 0.051
| 978,852
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.047
| 0.051
| 0.047
| ###
| 3,091,921
| ###
| 96.0
| 96.0
| 0.0 |
2011-May-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 2,369,678
| ###
| 7.6
| 7.6
| ### |
2011-May-24 Tue
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 16.9
| 16.9
| ### |
2011-May-19 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 9,107,571
| ###
| 88.3
| 88.3
| ### |
2011-May-18 Wed
| 0.051
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 0.051
| 0.048
| 0.049
|
|
| 18.6
| 18.6
| ### |
2011-May-16 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.9
| 2.9
| ### |
2011-May-13 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 1,177,242
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.055
| 0.056
| 0.052
| 0.053
| 7,137,252
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 2,554,640
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,962,188
| 168,844
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 3,561,742
| 197,676
| ###
| ###
| ### |
2011-May-06 Fri
| 0.053
| 0.055
| 0.052
| 0.054
| 11,420,027
| 610,971
| ###
| ###
| ### |
2011-May-05 Thu
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.056
| 0.056
| 0.051
| 0.054
| 14,782,049
| ###
| 13.5
| 13.5
| ### |
2011-May-03 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 1.3
| 1.3
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 10,589,624
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,353,951
| 0
| 23.0
| 23.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.075
| 0.078
| 0.074
| 0.074
| 24,965,472
| 1,897,375
| 20.4
| 20.4
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,114,251
| 0
| 89.4
| 89.4
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,730,146
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 14,013,985
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.059
| ###
| 0.059
| ###
| 49,443,548
| 1,458,584
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.057
| 0.058
| 12,948,886
| 369,043
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-01 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 88.9
| 88.9
| 0.0 |
2011-Mar-31 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 6,761,222
| 375,247
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.055
| 0.055
| ###
| 0.054
| 21,401,252
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 4,082,842
| 232,721
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 6,593,979
| 379,153
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 18,873,282
| ###
| 94.3
| 94.3
| 0.0 |
2011-Mar-22 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.053
| 0.056
| 0.052
| 0.055
| 22,838,287
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.059
| ###
| 0.051
| 0.053
| 36,031,923
| ###
| 15.1
| 15.1
| ### |
2011-Mar-14 Mon
| 0.053
| 0.059
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.056
| 0.057
| 0.051
| 0.052
| 11,245,171
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.059
| ###
| 0.059
| 0.059
| 29,361,678
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.057
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.048
| 0.049
| 7,536,776
| 180,882
| 21.2
| 21.2
| ### |
2011-Feb-25 Fri
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.044
| 0.049
| 0.044
| 0.049
| 23,389,482
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 2,851,122
| 125,449
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 10.2
| 10.2
| ### |
2011-Feb-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.9
| 16.9
| ### |
2011-Feb-17 Thu
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 18.7
| 18.7
| ### |
2011-Feb-16 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 13,098,770
| 602,543
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 19,928,329
| ###
| 94.3
| 94.3
| ### |
2011-Feb-14 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 4,969,979
| 206,254
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.041
| ###
| 0.041
| 9,548,621
| 195,746
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,724,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,175,555
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,440,872
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,153,952
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.042
| 0.042
| ###
| ###
| 8,507,457
| 178,656
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 15,892,547
| 691,325
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.043
| ###
| 0.043
| 10,500,845
| ###
| 97.7
| 97.7
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,414,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,877,070
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,243,024
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 4,285,941
| 0
| 14.8
| 14.8
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 11,080,871
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,350,970
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 4,032,576
| 0
| 10.4
| 10.4
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6,868,486
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,636,721
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,113,127
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,448,170
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,081,974
| 0
| 95.1
| 95.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,199,481
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,662,687
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,001,784
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 8,223,750
| 0
| 13.5
| 13.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 8,704,541
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,024,148
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 9,344,274
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,484,429
| 0
| 88.0
| 88.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 7,559,986
| 0
| 83.5
| 83.5
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,428,847
| 0
| 87.7
| 87.7
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,436,623
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 12,331,224
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 7,092,355
| 0
| 87.2
| 87.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 6,171,329
| 0
| 89.3
| 89.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 8,345,374
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,721,055
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,421,470
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,737,887
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 10,719,850
| 0
| 93.7
| 93.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 33,917,281
| 0
| 2.1
| 2.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,584,250
| 0
| 16.9
| 16.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,081,781
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,626,420
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 5,782,453
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 7,895,221
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 12,108,155
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,124,984
| 0
| 85.9
| 85.9
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.042
| ###
| ###
| 20,294,021
| 426,174
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 6,328,427
| 0
| 90.0
| 90.0
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,443,379
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,887,585
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 4,182,877
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 5,242,383
| 0
| 4.1
| 4.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,731,986
| 0
| 4.0
| 4.0
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
| 3,139,884
| 45,528
| 91.4
| 91.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.028
| 0.028
| 7,388,873
| 103,444
| 3.0
| 3.0
| ### |
2010-Sep-03 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,576,273
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.028
| 0.029
| 11,415,778
| 159,820
| 2.3
| 2.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,357,588
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 13,915,054
| 0
| 0.7
| 0.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,192,857
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Aug-11 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 12,345,352
| 530,850
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 12,580,647
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 11,427,156
| ###
| 12.2
| 12.2
| ### |
2010-Aug-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 7,791,586
| 342,829
| 82.8
| 82.8
| ### |
2010-Aug-04 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.043
| ###
| 0.042
| 15,098,650
| 324,620
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jul-30 Fri
| 0.047
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.048
| 0.051
| 0.047
| 0.047
| 25,805,886
| 1,264,488
| 15.0
| 15.0
| ### |
2010-Jul-28 Wed
| 0.045
| 0.051
| 0.045
| 0.047
| 51,605,688
| 2,477,073
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 19,878,373
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.041
| ###
| 0.041
| 16,820,621
| 344,822
| 98.4
| 98.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,439,852
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 639,170
| 0
| 85.9
| 85.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,859,980
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.041
| ###
| ###
| 21,485,325
| 440,449
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,099,750
| 0
| 11.2
| 11.2
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,192,729
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 6,899,170
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,744,858
| 0
| 89.2
| 89.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,359,426
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 4,861,489
| 0
| 4.2
| 4.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 7,380,688
| 0
| 10.7
| 10.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,903,329
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,822,147
| 0
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 9,217,442
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,105,025
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,531,984
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,807,479
| 0
| 6.7
| 6.7
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,419,857
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,688,688
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 5,340,377
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 2,856,723
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 2,532,681
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 1,783,950
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 3,446,524
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 18,106,980
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.044
| 0.047
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2010-May-18 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-14 Fri
| 0.041
| 0.041
| ###
| ###
| 15,197,073
| ###
| 4.8
| 4.8
| 0.0 |
2010-May-13 Thu
| 0.041
| 0.042
| ###
| ###
| 18,837,251
| 395,582
| 12.3
| 12.3
| 0.0 |
2010-May-12 Wed
| 0.043
| 0.044
| ###
| ###
| 26,802,683
| 589,659
| 2.3
| 2.3
| 0.0 |
2010-May-11 Tue
| ###
| 0.052
| 0.042
| 0.042
| 43,713,454
| ###
| 0.6
| 0.6
| ### |
2010-May-10 Mon
| 0.045
| 0.051
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.046
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.055
| 0.056
| 0.051
| 0.052
| 13,210,457
| 706,759
| ###
| ###
| ### |
2010-May-05 Wed
| 0.051
| 0.056
| ###
| 0.056
|
|
| 96.0
| 96.0
| ### |
2010-May-04 Tue
| ###
| ###
| 0.057
| 0.057
| 28,689,785
| 817,658
| 5.7
| 5.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 15,567,446
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 27,245,358
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.057
| ###
| 34,863,273
| ###
| 18.7
| 18.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,503,271
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 8,097,145
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.073
| 0.073
| ###
| ###
| 17,172,653
| ###
| 7.2
| 7.2
| 0.0 |
2010-Apr-08 Thu
| 0.071
| 0.074
| 0.071
| 0.072
| 14,092,959
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.075
| ###
| 0.073
| 32,110,877
| 1,204,157
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.071
| ###
| ###
| 13,719,378
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.071
| ###
| ###
| 20,300,076
| 720,652
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.073
| ###
| ###
| 43,448,582
| 1,585,873
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.079
| 0.085
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 8,324,845
| 0
| 6.4
| 6.4
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 12,997,953
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.072
| ###
| ###
| 24,682,478
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.072
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Mar-12 Fri
| 0.053
| ###
| 0.051
| 0.059
| 13,404,180
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 0.051
| ###
| ###
| 1,234,921
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.052
| 0.053
| ###
| ###
| 4,672,270
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.054
| 0.049
| 0.054
|
|
| 95.4
| 95.4
| ### |
2010-Mar-05 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 91.1
| 91.1
| ### |
2010-Mar-04 Thu
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| 4.6
| 4.6
| ### |
2010-Mar-02 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 9.3
| 9.3
| ### |
2010-Mar-01 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2010-Feb-26 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| 0.051
| ###
| ###
| 556,674
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 13.1
| 13.1
| ### |
2010-Feb-18 Thu
| 0.051
| 0.052
| ###
| ###
| 1,098,880
| 28,570
| 21.4
| 21.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.049
| ###
| 751,953
| 18,422
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Feb-15 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.054
| 0.058
| 0.052
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Feb-11 Thu
| ###
| 0.053
| 0.049
| 0.052
| 1,554,850
| ###
| 86.8
| 86.8
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.1
| 93.1
| ### |
2010-Feb-08 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.049
| 0.052
| 0.046
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Feb-04 Thu
| 0.051
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.055
| 0.049
| 0.053
|
|
| 95.5
| 95.5
| ### |
2010-Feb-02 Tue
| 0.049
| ###
| 0.047
| ###
| 1,002,550
| 23,559
| 75.1
| 75.1
| 0.0 |
2010-Feb-01 Mon
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 27.5
| 27.5
| ### |
2010-Jan-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.057
| 0.057
| 0.052
| 0.054
| 2,445,888
| ###
| 10.9
| 10.9
| ### |
2010-Jan-25 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 603,058
| 34,675
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.057
| 0.058
| 2,325,980
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,436,942
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,264,220
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.058
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.057
| ###
| 1,589,929
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.059
| ###
| 0.058
| ###
| 1,161,454
| 33,682
| 90.1
| 90.1
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.059
| 0.059
| 969,541
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.059
| 0.059
| 3,113,549
| 91,849
| 2.0
| 2.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 13.9
| 13.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Dec-21 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Dec-18 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 560,972
| ###
| 79.0
| 79.0
| 0.0 |
2009-Dec-17 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,237,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,800,946
| 0
| 84.6
| 84.6
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,878,644
| 0
| 79.5
| 79.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,891,983
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 995,357
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.071
| 0.071
| ###
| ###
| 5,427,524
| 192,677
| 5.2
| 5.2
| 0.0 |
2009-Nov-24 Tue
| 0.075
| 0.075
| ###
| ###
| 4,187,659
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,814,724
| 0
| 96.9
| 96.9
| 0.0 |
2009-Nov-17 Tue
| 0.075
| 0.075
| ###
| ###
| 5,957,079
| ###
| 2.3
| 2.3
| 0.0 |
2009-Nov-16 Mon
| 0.084
| 0.085
| 0.075
| 0.077
| 13,537,242
| 1,082,979
| 2.2
| 2.2
| 0.0 |
2009-Nov-13 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.5
| 90.5
| 0.0 |
2009-Nov-12 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 30.3
| 30.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.059
| 0.059
| 419,485
| 12,374
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.058
| ###
| 0.058
| ###
| 1,263,671
| 36,646
| 95.6
| 95.6
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.057
| ###
| 1,387,250
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Oct-23 Fri
| 0.059
| ###
| 0.056
| 0.059
| 2,332,140
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.058
| 0.058
| 3,432,874
| 99,553
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,669,878
| 0
| 9.6
| 9.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.075
| ###
| ###
| 14,820,187
| 555,757
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 90.0
| 90.0
| ### |
2009-Oct-08 Thu
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.048
| ###
| 0.046
| 0.047
| 1,286,975
| ###
| 17.3
| 17.3
| ### |
2009-Oct-06 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.2
| 20.2
| ### |
2009-Oct-02 Fri
| 0.044
| 0.049
| 0.041
| 0.049
|
|
| 97.9
| 97.9
| ### |
2009-Oct-01 Thu
| ###
| 0.052
| 0.043
| 0.043
|
|
| 1.1
| 1.1
| ### |
2009-Sep-30 Wed
| 0.051
| 0.059
| ###
| 0.052
|
|
| 80.6
| 80.6
| ### |
2009-Sep-29 Tue
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.041
| ###
| ###
| 2,816,347
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,311,046
| 0
| 80.8
| 80.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 734,420
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.041
| 0.041
| ###
| ###
| 713,778
| ###
| 6.8
| 6.8
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.041
| ###
| ###
| 3,040,254
| 62,325
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.043
| 0.043
| ###
| ###
| 855,428
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.044
| 0.044
| ###
| 0.043
| 721,676
| 15,876
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.046
| 0.047
| 0.041
| 0.045
| 499,772
| 21,989
| 18.2
| 18.2
| ### |
2009-Sep-03 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 76.7
| 76.7
| ### |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 83.6
| 83.6
| ### |
2009-Aug-31 Mon
| 0.045
| 0.047
| ###
| 0.042
|
|
| 7.7
| 7.7
| ### |
2009-Aug-28 Fri
| 0.046
| 0.047
| 0.042
| 0.045
| 2,531,625
| 112,657
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.047
| 0.055
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.047
| ###
| 0.047
| 0.048
| 1,217,044
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
| 2,143,280
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.048
| ###
| 0.045
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Aug-21 Fri
| 0.043
| 0.047
| 0.043
| 0.044
| 3,571,756
| 160,729
| 88.2
| 88.2
| ### |
2009-Aug-20 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 12.2
| 12.2
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2009-Aug-13 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Aug-12 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 1,267,688
| 59,581
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.052
| 0.055
| ###
| 0.055
|
|
| 93.2
| 93.2
| ### |
2009-Aug-07 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2009-Aug-06 Thu
| 0.052
| 0.057
| 0.051
| 0.051
| 573,540
| 30,971
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.055
| 0.055
| 1,031,979
| 28,379
| 5.0
| 5.0
| ### |
2009-Aug-03 Mon
| 0.053
| ###
| 0.052
| 0.057
| 2,082,181
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.052
| 0.049
| 0.052
| 829,640
| ###
| 87.3
| 87.3
| ### |
2009-Jul-30 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| 16.7
| 16.7
| ### |
2009-Jul-29 Wed
| ###
| 0.051
| 0.047
| 0.051
|
|
| 80.0
| 80.0
| ### |
2009-Jul-28 Tue
| 0.041
| 0.051
| 0.041
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 646,149
| 0
| 92.0
| 92.0
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 292,724
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 779,076
| 0
| 8.4
| 8.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 213,851
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.043
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 654,483
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 691,959
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jun-16 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 817,021
| 35,540
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2009-Jun-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.6
| 18.6
| ### |
2009-Jun-10 Wed
| ###
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 27.9
| 27.9
| ### |
2009-Jun-05 Fri
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 6.9
| 6.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.053
| ###
| 0.053
| 913,557
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.044
| 0.044
| ###
| ###
| 353,529
| 7,777
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.042
| 0.046
| 0.041
| 0.041
| 613,880
| ###
| 17.7
| 17.7
| 0.0 |
2009-May-28 Thu
| 0.048
| ###
| ###
| ###
| 1,858,421
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.056
| 0.047
| 0.048
| 12,151,670
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| 0.042
|
|
| 98.1
| 98.1
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-May-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2009-May-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 174,458
| ###
| 98.5
| 98.5
| 0.0 |
2009-May-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 570,542
| 13,978
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2009-May-13 Wed
| 0.024
| 0.028
| 0.024
| 0.025
| 1,504,658
| 39,121
| ###
| ###
| ### |
2009-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 368,053
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 23,971
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 68,750
| 0
| 6.6
| 6.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 154,985
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 959,985
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,126,077
| 0
| 94.3
| 94.3
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,013,855
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 47,924
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 50,048
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,578,956
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 157,770
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 54,550
| 0
| 94.2
| 94.2
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 416,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 4,449
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 272,049
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 117,951
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 474,350
| 0
| 3.8
| 3.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 129,125
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 498,075
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Nov-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 27.1
| 27.1
| ### |
2008-Nov-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 5.3
| 5.3
| ### |
2008-Nov-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 52,840
| 1,373
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.028
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 322,570
| 0
| 21.3
| 21.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.028
| 0.029
| 0.026
| 0.028
| 603,982
| ###
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 96.9
| 96.9
| ### |
2008-Oct-02 Thu
| ###
| 0.048
| ###
| 0.047
|
|
| 99.3
| 99.3
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 106,248
| 0
| 97.2
| 97.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 739,927
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.0
| 91.0
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.055
| ###
| ###
| 981,550
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 119,450
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.056
| 0.056
| 0.051
| 0.055
|
|
| 36.2
| 36.2
| ### |
2008-Sep-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 732,276
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 537,250
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.8
| 80.8
| 0.0 |
2008-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.2
| 15.2
| ### |
2008-Aug-07 Thu
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| 83.7
| 83.7
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Aug-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 260,975
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Jul-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 86,240
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.086
| 0.086
| ###
| 0.085
|
|
| 34.0
| 34.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| 27.8
| 27.8
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 511,644
| 0
| 24.0
| 24.0
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,705,189
| 0
| 97.0
| 97.0
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,322,584
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,620,923
| 0
| 92.2
| 92.2
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,059,844
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,313,243
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.145
| ###
| ###
| 2,768,244
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,356,156
| 147,259
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
| 1,980,651
| ###
| 96.4
| 96.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.086
| ###
| 603,571
| 25,953
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.089
| 0.089
| 529,686
| 23,571
| 11.1
| 11.1
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.085
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.085
| ###
| 1,718,683
| 73,044
| 14.2
| 14.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 539,329
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 601,150
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 586,529
| 0
| 12.1
| 12.1
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 791,941
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 445,883
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-23 Fri
| 0.125
| 0.145
| 0.125
| ###
| 2,362,048
| 318,876
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 1,134,020
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 803,626
| 0
| 96.5
| 96.5
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 1,436,658
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 973,180
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 733,459
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.079
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-May-09 Fri
| 0.084
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-May-08 Thu
| ###
| 0.075
| ###
| 0.075
| 438,642
| 16,449
| 94.4
| 94.4
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 386,327
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 352,276
| 0
| 96.9
| 96.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.056
| 0.058
| 611,270
| ###
| 4.8
| 4.8
| 0.0 |
2008-May-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 21,270
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.057
| ###
| 320,250
| 9,127
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.8
| 12.8
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.0
| 3.0
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.058
| ###
| 403,320
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 17.8
| 17.8
| 0.0 |
2008-Apr-09 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Apr-08 Tue
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2008-Apr-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 126,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Mar-26 Wed
| 0.055
| 0.071
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 15,150
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 329,421
| 0
| 89.1
| 89.1
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 223,186
| 0
| 5.7
| 5.7
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 229,551
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 347,243
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 89.7
| 89.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.5
| 21.5
| 0.0 |
2008-Feb-26 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 11.2
| 11.2
| 0.0 |
2008-Feb-21 Thu
| 0.058
| ###
| 0.055
| ###
| 380,980
| 10,476
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.055
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.055
| ###
| 0.053
| 0.054
|
|
| 22.4
| 22.4
| ### |
2008-Feb-18 Mon
| 0.056
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 942,743
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.4
| 10.4
| 0.0 |
2008-Feb-07 Thu
| 0.077
| ###
| 0.076
| 0.078
|
|
| 77.7
| 77.7
| 0.0 |
2008-Feb-06 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 561,074
| 42,080
| 22.8
| 22.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.086
| ###
| 0.086
| 0.089
| 295,750
| ###
| 90.6
| 90.6
| ### |
2008-Jan-29 Tue
| 0.081
| 0.084
| ###
| 0.082
| 175,425
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.075
| 0.083
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jan-22 Tue
| 0.084
| 0.084
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,042,074
| 0
| 30.9
| 30.9
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 720,244
| 0
| 32.5
| 32.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 89,552
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 493,570
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 568,450
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 822,285
| 0
| 24.1
| 24.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,050,385
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 859,459
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 184,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.125
| ###
| 195,342
| ###
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.145
| 0.145
| ###
| ###
| 404,745
| 29,344
| 3.7
| 3.7
| 0.0 |
2007-Nov-22 Thu
| 0.155
| 0.155
| ###
| ###
| 347,487
| ###
| 18.5
| 18.5
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.2
| 3.2
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 780,250
| 0
| 95.2
| 95.2
| 0.0 |
2007-Nov-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.145
| 0.145
| 556,373
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 467,927
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.145
| ###
| 906,770
| 65,740
| 15.3
| 15.3
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,058,980
| 0
| 23.4
| 23.4
| 0.0 |
2007-Nov-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,431,522
| 125,258
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,374,928
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.185
| ###
| 0.175
| ###
| 2,610,171
| 228,389
| 16.8
| 16.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 0.175
| 8,761,320
| 0
| 95.1
| 95.1
| 0.0 |
2007-Oct-25 Thu
| 0.155
| ###
| ###
| ###
| 3,116,248
| 0
| 96.3
| 96.3
| 0.0 |
2007-Oct-24 Wed
| 0.155
| 0.155
| ###
| ###
| 881,254
| ###
| 15.7
| 15.7
| 0.0 |
2007-Oct-23 Tue
| 0.155
| ###
| ###
| ###
| 763,578
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.145
| 0.155
| ###
| 0.155
| 2,381,954
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.125
| ###
| 0.125
| ###
| 762,741
| 47,671
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 511,621
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
| 931,773
| ###
| 2.0
| 2.0
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,027,643
| 0
| 1.2
| 1.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.145
| 0.145
| 778,250
| 56,423
| 1.8
| 1.8
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 936,256
| 0
| 16.5
| 16.5
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 5,583,527
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 0.155
| 11,464,984
| 0
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 338,724
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 550,281
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 152,656
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 291,854
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Sep-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 267,884
| 0
| 94.9
| 94.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2007-Aug-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.125
| ###
| ###
| 204,359
| 12,772
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 493,641
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,100,481
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.145
| ###
| ###
| 1,430,879
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| ###
| 3,021,477
| 188,842
| 93.9
| 93.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,206,424
| 0
| 0.2
| 0.2
| 0.0 |
2007-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
| 606,928
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.145
| ###
| 0.145
| ###
| 806,680
| 58,484
| 98.9
| 98.9
| 0.0 |
2007-Aug-10 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.145
| ###
| 294,387
| 21,343
| 95.4
| 95.4
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.175
| 0.155
| ###
| 592,271
| 97,724
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.175
| ###
| ###
| ###
| 443,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.2
| ###
| 0.2
| 939,446
| 93,944
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,390,452
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jul-24 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jul-23 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.21
| ###
| 0.21
| ###
| 742,847
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.2
| ###
| 995,270
| 99,527
| 6.3
| 6.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.21
|
|
| 86.7
| 86.7
| ### |
2007-Jul-16 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.225
| 0.23
| ###
| ###
| 920,848
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.245
| 0.25
| 0.225
| 0.23
| 2,042,948
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| 2,178,226
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.255
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.255
| 0.255
| 0.23
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jul-04 Wed
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.28
| 4,103,729
| 0
| 1.6
| 1.6
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.285
| ###
| 4,286,557
| ###
| 0.4
| 0.4
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,765,971
| 0
| 97.5
| 97.5
| 0.0 |
2007-Jun-26 Tue
| 0.29
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.225
| ###
| 0.225
| 0.285
| 5,717,725
| 643,244
| 99.8
| 99.8
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.2
| ###
| 593,970
| ###
| 6.4
| 6.4
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 311,974
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jun-14 Thu
| 0.185
| ###
| ###
| ###
| 1,309,486
| 0
| 86.3
| 86.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.21
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jun-06 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 1,155,281
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.255
| 0.255
| ###
| ###
| 2,856,683
| 364,227
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.24
| ###
| 0.24
| 0.255
| 4,520,329
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.225
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.9
| 91.9
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| 0.2
| 5,940,846
| 0
| 98.8
| 98.8
| 0.0 |
2007-May-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 2,375,672
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.175
| 0.185
| ###
| 0.185
| 1,476,221
| 136,550
| ###
| ###
| ### |
2007-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 871,349
| 0
| 0.3
| 0.3
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| 0.2
| 8,642,177
| 0
| 98.0
| 98.0
| 0.0 |
2007-May-10 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.155
| ###
| ###
| 0.155
| 2,501,258
| 0
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.145
| ###
| 4,142,629
| 300,340
| 95.3
| 95.3
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-May-01 Tue
| 0.125
| ###
| ###
| ###
| 2,699,175
| 0
| 98.4
| 98.4
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 704,556
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 896,453
| 0
| 83.9
| 83.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,436,126
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 884,223
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,047,071
| 0
| 7.6
| 7.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.087
| ###
| 3,016,757
| 131,228
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.081
| ###
| 0.076
|
|
| 99.1
| 99.1
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.059
| ###
| 244,850
| 7,223
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.056
| ###
| 0.056
| ###
| 1,416,454
| ###
| 98.8
| 98.8
| 0.0 |
2007-Mar-30 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 292,546
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| 0.053
| 0.048
| 0.048
| 722,544
| 36,488
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 15,950
| ###
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.2
| 6.2
| ### |
2007-Mar-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 289,050
| 13,440
| 12.8
| 12.8
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 239,950
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 58,150
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 541,850
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 18.8
| 18.8
| ### |
2007-Feb-21 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 1.4
| 1.4
| ### |
2007-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.048
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.5
| 81.5
| ### |
2007-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 239,855
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 257,925
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 297,925
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.054
| 0.054
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 4.6
| 4.6
| ### |
2007-Feb-01 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 309,746
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.055
| ###
| 0.051
| 390,628
| 10,742
| 85.6
| 85.6
| ### |
2007-Jan-25 Thu
| 0.052
| 0.052
| 0.046
| 0.051
| 2,919,324
| 143,046
| 20.6
| 20.6
| ### |
2007-Jan-24 Wed
| 0.047
| 0.055
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.042
| 0.047
| 0.042
| 0.045
| 933,779
| 41,553
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 601,550
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jan-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
2007-Jan-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 0.051
| 0.048
| 0.048
| 595,928
| ###
| 4.5
| 4.5
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.052
| ###
| 0.051
| 323,052
| ###
| 83.3
| 83.3
| ### |
2006-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 117,727
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.7
| 18.7
| ### |
2006-Dec-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 212,450
| ###
| 4.3
| 4.3
| ### |
2006-Dec-05 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 112,880
| 6,321
| 91.8
| 91.8
| 0.0 |
2006-Dec-04 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 171,379
| 9,340
| 20.2
| 20.2
| ### |
2006-Nov-30 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 462,271
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.055
| 0.055
| ###
| 0.052
| 898,729
| ###
| 4.7
| 4.7
| ### |
2006-Nov-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 116,250
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| 248,621
| 14,047
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.059
| 0.059
| 469,020
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Nov-20 Mon
| 0.058
| ###
| 0.058
| ###
| 466,673
| ###
| 95.0
| 95.0
| 0.0 |
2006-Nov-17 Fri
| 0.056
| 0.058
| 0.052
| 0.058
|
|
| 90.5
| 90.5
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.0
| 8.0
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 87,552
| 0
| 19.1
| 19.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 337,349
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.072
| ###
| ###
| 351,079
| ###
| 2.9
| 2.9
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.7
| 88.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.073
| ###
| ###
| 376,380
| ###
| 91.3
| 91.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 391,147
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 662,977
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 885,159
| 0
| 1.1
| 1.1
| 0.0 |
2006-Oct-27 Fri
| 0.073
| 0.073
| ###
| ###
| 792,946
| 28,942
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.071
| 0.074
| ###
| ###
| 1,187,989
| 43,955
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,205,140
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Oct-17 Tue
| 0.079
| 0.079
| ###
| 0.074
| 1,600,144
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.089
| 0.089
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,077,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
| 411,675
| 29,846
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.145
| ###
| ###
| 0.155
| 575,055
| 0
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 430,656
| 0
| 3.6
| 3.6
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.175
| 0.175
| ###
| ###
| 532,972
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.185
| 0.185
| 1,641,626
| 151,850
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2006-Sep-21 Thu
| 0.175
| ###
| ###
| ###
| 488,675
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.185
| ###
| ###
| 471,025
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 4.6
| 4.6
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
| 2,043,088
| ###
| 26.7
| 26.7
| 0.0 |
2006-Sep-11 Mon
| 0.21
| 0.225
| ###
| ###
| 1,954,752
| ###
| 24.8
| 24.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.2
| ###
| 298,974
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 695,050
| 142,485
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.2
| ###
| 1,302,677
| ###
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.2
| ###
| ###
| 742,076
| ###
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2006-Aug-28 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 819,882
| 157,827
| 97.9
| 97.9
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.185
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Aug-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.2
| 0.21
| 1,444,823
| 144,482
| 11.3
| 11.3
| ### |
2006-Aug-16 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.225
| 0.23
| ###
| ###
| 2,166,051
| ###
| 2.1
| 2.1
| 0.0 |
2006-Aug-14 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.21
| ###
| ###
| 1,274,124
| 133,783
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.22
| ###
| 0.21
| ###
| 4,385,823
| ###
| 13.7
| 13.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.175
| 0.175
| 452,045
| 39,553
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 372,641
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 472,149
| 0
| 12.2
| 12.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 492,828
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,609,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.175
| ###
| ###
| 1,348,747
| ###
| 87.1
| 87.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 137,282
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| 0.145
| 272,451
| 0
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 10,654
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 245,782
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 53,750
| 0
| 8.2
| 8.2
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 186,054
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 17,772
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 51,272
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.145
| ###
| 0.145
| 86,246
| 6,252
| 89.1
| 89.1
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 30.4
| 30.4
| 0.0 |
2006-May-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 265,942
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 322,988
| ###
| 0.7
| 0.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2006-May-05 Fri
| 0.155
| ###
| 0.155
| 0.175
| 1,072,723
| ###
| 98.7
| 98.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| 0.125
| 1,239,150
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 442,725
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,512,942
| 0
| 9.5
| 9.5
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.145
| ###
| ###
| 1,515,725
| ###
| 91.5
| 91.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.125
| 1,663,525
| 0
| 99.9
| 99.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 875,740
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.085
| ###
| 0.085
| ###
| 778,381
| 33,081
| 94.7
| 94.7
| 0.0 |
2006-Apr-10 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.079
| 0.085
| 0.079
| 0.085
| 602,748
| 49,425
| 96.5
| 96.5
| ### |
2006-Apr-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.079
| ###
| 0.079
| ###
| 120,252
| 4,749
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 823,279
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 18.3
| 18.3
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 81.4
| 81.4
| ### |
2006-Mar-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 107,556
| 5,485
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.9
| 18.9
| ### |
2006-Mar-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 82,250
| 4,441
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 55,854
| 3,071
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| 0.045
| ###
| 0.045
| 107,444
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 80,556
| 3,625
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 19,444
| ###
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 69,444
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.8
| 89.8
| 0.0 |
2005-Sep-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-30 Tue
| 0.055
| 0.055
| 0.042
| 0.042
|
|
| 0.1
| 0.1
| ### |
2005-Aug-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.3
| 15.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 60,450
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 426,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 55,220
| 4,086
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-15 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.9
| 10.9
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 218,371
| ###
| 67.8
| 67.8
| 0.0 |
|