(MLM) METALLICA MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Dec-27 01:16:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLM) METALLICA MINERALS LIMITED Daily Prices...

TOC Company Info for MLM Limits

Company Details for (MLM) METALLICA MINERALS LIMITED

Listing Code	MLM
Listing Name	METALLICA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	METALLICA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLM0

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MLM .. Friday 9th August 2024

MLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLM Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (MLM) METALLICA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	3	0	75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	185,026	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	493,388	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	6,320	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	775,552	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	886,657	0	12.5	12.5	0.0
2024-Jul-25 Thu	###	###	###	###			96.0	96.0	0.0
2024-Jul-24 Wed	###	###	###	###	630,254	0	99.1	99.1	0.0
2024-Jul-23 Tue	0.024	###	0.024	###			###	###	0.0
2024-Jul-22 Mon	0.029	###	0.029	###	1,110,277	###	91.1	91.1	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	0.028	###	0.028	###	1,311,642	###	97.5	97.5	0.0
2024-Jul-17 Wed	0.028	###	0.028	0.028			###	###	###
2024-Jul-16 Tue	0.029	0.029	0.025	0.029			###	###	0.0
2024-Jul-15 Mon	0.026	0.027	0.025	0.027			90.0	90.0	###
2024-Jul-12 Fri	0.023	0.027	0.022	0.027			99.0	99.0	###
2024-Jul-11 Thu	0.022	0.023	0.022	0.022			###	###	###
2024-Jul-10 Wed	0.022	0.022	0.022	0.022	184,186	4,052	###	###	###
2024-Jul-09 Tue	0.021	0.021	###	0.021	10,466,942	###	68.7	68.7	###
2024-Jul-08 Mon	0.021	0.021	###	###	1,252,483	13,151	###	###	0.0
2024-Jul-05 Fri	0.021	0.021	###	###	501,689	###	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	358,777	0	69.0	69.0	0.0
2024-Jul-01 Mon	0.022	0.022	0.021	0.021			9.1	9.1	###
2024-Jun-28 Fri	0.022	0.022	0.022	0.022	2,087,288	45,920	###	###	###
2024-Jun-27 Thu	0.022	0.022	###	0.021	3,580,773	39,388	9.2	9.2	###
2024-Jun-26 Wed	###	0.021	###	0.021	1,886,749	###	99.3	99.3	###
2024-Jun-25 Tue	###	###	###	###			97.2	97.2	0.0
2024-Jun-24 Mon	###	###	###	###	208,486	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	259,842	0	7.5	7.5	0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jun-07 Fri	###	0.021	###	0.021			92.2	92.2	###
2024-Jun-06 Thu	0.022	0.022	###	###	835,984	###	3.7	3.7	0.0
2024-Jun-05 Wed	0.023	0.023	0.023	0.023			69.6	69.6	###
2024-Jun-04 Tue	0.023	0.023	0.023	0.023	0				###
2024-Jun-03 Mon	0.023	0.023	0.023	0.023			69.6	69.6	###
2024-May-31 Fri	0.0225	0.0225	0.0225	0.0225	0				###
2024-May-30 Thu	0.024	0.024	0.0225	0.0225	195,879	4,554	###	###	###
2024-May-29 Wed	0.022	0.024	###	0.024	1,629,021	19,548	###	###	###
2024-May-28 Tue	0.023	0.023	0.0225	0.023	20,679	470	###	###	###
2024-May-27 Mon	0.024	0.024	0.022	0.022	128,750	###	###	###	###
2024-May-24 Fri	0.024	0.024	0.024	0.024			###	###	###
2024-May-23 Thu	0.023	0.023	0.023	0.023	34,752	###	67.2	67.2	###
2024-May-22 Wed	0.023	0.023	0.021	0.022	662,858	14,582	###	###	###
2024-May-21 Tue	0.023	0.024	0.023	0.023			###	###	###
2024-May-20 Mon	0.024	0.024	0.023	0.023			11.5	11.5	###
2024-May-17 Fri	0.022	0.024	0.022	0.024	222,448	###	###	###	###
2024-May-16 Thu	0.023	0.023	0.023	0.023			64.2	64.2	###
2024-May-15 Wed	0.023	0.023	0.023	0.023			72.1	72.1	###
2024-May-14 Tue	0.024	0.024	0.022	0.024	42,978	988	###	###	###
2024-May-13 Mon	0.024	0.024	0.022	0.022	4,940	###	5.0	5.0	###
2024-May-10 Fri	0.022	0.024	0.022	0.024			95.3	95.3	###
2024-May-09 Thu	0.022	0.023	0.022	0.023	173,086	###	91.2	91.2	###
2024-May-08 Wed	0.023	0.023	0.023	0.023	0				###
2024-May-07 Tue	0.022	0.024	0.022	0.023	136,358	###	90.1	90.1	###
2024-May-06 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-May-03 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	0.024	0.024	###	###			23.4	23.4	0.0
2024-Apr-30 Tue	0.024	0.024	0.024	0.024	0				###
2024-Apr-29 Mon	0.023	0.024	0.0225	0.024			90.0	90.0	###
2024-Apr-26 Fri	0.022	0.0225	0.022	0.0225			###	###	###
2024-Apr-24 Wed	0.022	0.023	0.022	0.022	410,541	###	70.8	70.8	###
2024-Apr-23 Tue	0.023	0.023	0.023	0.023	153,585	###	###	###	###
2024-Apr-22 Mon	0.024	0.024	0.024	0.024	0				###
2024-Apr-19 Fri	0.024	0.024	0.023	0.024			74.7	74.7	###
2024-Apr-18 Thu	0.024	0.024	0.022	0.024	30,770	###	63.3	63.3	###
2024-Apr-17 Wed	0.022	0.024	0.021	0.024	88,659	###	97.2	97.2	###
2024-Apr-16 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Apr-15 Mon	0.023	0.024	###	0.024			92.1	92.1	###
2024-Apr-12 Fri	0.022	0.024	###	0.024			94.8	94.8	###
2024-Apr-11 Thu	0.024	0.024	0.022	0.022			3.7	3.7	###
2024-Apr-10 Wed	0.024	0.025	0.023	0.024	279,024	###	64.7	64.7	###
2024-Apr-09 Tue	0.0245	0.025	0.0245	0.025			###	###	###
2024-Apr-08 Mon	0.024	0.025	0.024	0.025	412,183	###	###	###	###
2024-Apr-05 Fri	0.024	0.026	0.024	0.024	201,227	###	###	###	###
2024-Apr-04 Thu	0.025	0.025	0.024	0.024			###	###	###
2024-Apr-03 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Apr-02 Tue	0.027	0.027	0.026	0.027	104,989	2,782	###	###	###
2024-Mar-28 Thu	0.026	0.026	0.026	0.026	0				###
2024-Mar-27 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Mar-26 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Mar-25 Mon	0.024	0.024	0.024	0.024	0				###
2024-Mar-22 Fri	0.026	0.026	0.024	0.024	50,921	1,273	3.9	3.9	###
2024-Mar-21 Thu	0.026	0.026	0.026	0.026	0				###
2024-Mar-20 Wed	0.026	0.026	0.026	0.026			71.9	71.9	###
2024-Mar-19 Tue	0.025	0.025	0.025	0.025	267,185	6,679	###	###	###
2024-Mar-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-14 Thu	0.029	0.029	0.029	0.029			69.3	69.3	0.0
2024-Mar-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Mar-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-11 Mon	0.025	0.029	0.025	0.029			98.1	98.1	0.0
2024-Mar-08 Fri	0.028	0.028	0.028	0.028			65.8	65.8	###
2024-Mar-07 Thu	0.028	0.028	0.026	0.028	195,187	5,270	###	###	###
2024-Mar-06 Wed	0.029	0.029	0.026	0.026	213,788	5,879	###	###	###
2024-Mar-05 Tue	0.028	0.028	0.028	0.028	503,928	###	71.2	71.2	###
2024-Mar-04 Mon	0.025	0.027	0.025	0.027			###	###	###
2024-Mar-01 Fri	0.025	0.026	0.025	0.026	329,428	###	87.2	87.2	###
2024-Feb-29 Thu	0.028	0.028	0.028	0.028	322	9	61.6	61.6	###
2024-Feb-28 Wed	0.027	0.027	0.027	0.027	10,440	281	###	###	###
2024-Feb-27 Tue	0.027	0.027	0.027	0.027	18,888	###	71.5	71.5	###
2024-Feb-26 Mon	0.025	0.028	0.025	0.028			###	###	###
2024-Feb-23 Fri	0.025	0.025	0.024	0.024			14.6	14.6	###
2024-Feb-22 Thu	0.026	0.026	0.025	0.025			12.1	12.1	###
2024-Feb-21 Wed	0.027	0.027	0.026	0.026			###	###	###
2024-Feb-20 Tue	###	###	0.027	0.027			###	###	###
2024-Feb-19 Mon	0.029	0.029	0.027	0.029	1,239,986	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.025	0.027	0.0245	0.026			86.8	86.8	###
2024-Feb-15 Thu	0.024	0.024	0.024	0.024	25,648	###	###	###	###
2024-Feb-14 Wed	0.022	0.022	0.022	0.022	0				###
2024-Feb-13 Tue	0.023	0.023	0.022	0.022			10.9	10.9	###
2024-Feb-12 Mon	0.023	0.023	0.023	0.023	0				###
2024-Feb-09 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Feb-08 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-07 Wed	0.024	0.024	0.024	0.024			64.4	64.4	###
2024-Feb-06 Tue	0.022	0.022	0.022	0.022			67.5	67.5	###
2024-Feb-05 Mon	0.023	0.023	0.023	0.023	0				###
2024-Feb-02 Fri	0.022	0.025	0.021	0.023			###	###	###
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	0.022	0.022	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.021	0.021	0.021	0.021	245,856	###	###	###	###
2024-Jan-25 Thu	0.022	0.022	0.022	0.022	103,449	2,275	###	###	###
2024-Jan-24 Wed	0.023	0.023	0.022	0.022			###	###	###
2024-Jan-23 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jan-22 Mon	0.025	0.025	0.024	0.024			18.1	18.1	###
2024-Jan-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-18 Thu	0.024	0.025	0.024	0.025			###	###	###
2024-Jan-17 Wed	0.024	0.026	0.024	0.026			###	###	###
2024-Jan-16 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jan-15 Mon	0.022	0.026	0.022	0.026			99.2	99.2	###
2024-Jan-12 Fri	0.026	0.026	0.022	0.022			###	###	###
2024-Jan-11 Thu	0.027	0.027	0.026	0.026	146,986	###	###	###	###
2024-Jan-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-05 Fri	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2024-Jan-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-03 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Jan-02 Tue	0.029	0.029	0.027	0.029			###	###	0.0
2023-Dec-29 Fri	###	###	0.029	0.029			###	###	0.0
2023-Dec-28 Thu	###	###	0.029	0.029			###	###	0.0
2023-Dec-27 Wed	0.028	###	0.028	0.029	1,721,870	###	86.9	86.9	0.0
2023-Dec-22 Fri	0.028	0.028	0.028	0.028	0				###
2023-Dec-21 Thu	0.026	0.028	0.026	0.028			95.3	95.3	###
2023-Dec-20 Wed	0.027	0.027	0.025	0.026			10.1	10.1	###
2023-Dec-19 Tue	0.026	0.026	0.025	0.026	1,035,621	###	61.4	61.4	###
2023-Dec-18 Mon	0.027	0.027	0.0255	0.026			###	###	###
2023-Dec-15 Fri	0.026	0.026	0.0255	0.0255	80,320	###	20.8	20.8	###
2023-Dec-14 Thu	0.025	0.025	0.025	0.025	0				###
2023-Dec-13 Wed	0.025	0.025	0.025	0.025	114,753	###	69.0	69.0	###
2023-Dec-12 Tue	0.025	0.025	0.025	0.025			69.8	69.8	###
2023-Dec-11 Mon	0.026	0.026	0.025	0.025	64,889	1,654	15.8	15.8	###
2023-Dec-08 Fri	0.025	0.026	0.025	0.026	368,753	###	88.7	88.7	###
2023-Dec-07 Thu	0.024	0.024	0.024	0.024	29,382	###	67.4	67.4	###
2023-Dec-06 Wed	0.021	0.024	0.021	0.024			98.1	98.1	###
2023-Dec-05 Tue	0.022	0.022	0.021	0.021			12.9	12.9	###
2023-Dec-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Dec-01 Fri	0.024	0.024	###	0.021			###	###	###
2023-Nov-30 Thu	0.024	0.024	0.024	0.024			64.9	64.9	###
2023-Nov-29 Wed	0.024	0.024	0.024	0.024	94,551	###	###	###	###
2023-Nov-28 Tue	0.025	0.025	0.0245	0.025			64.4	64.4	###
2023-Nov-27 Mon	0.026	0.026	0.026	0.026			###	###	###
2023-Nov-24 Fri	0.026	0.026	0.026	0.026			67.8	67.8	###
2023-Nov-23 Thu	0.026	0.026	0.026	0.026	0				###
2023-Nov-22 Wed	0.026	0.026	0.026	0.026	0				###
2023-Nov-21 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Nov-20 Mon	0.026	0.026	0.026	0.026	101,341	###	###	###	###
2023-Nov-17 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-16 Thu	0.025	0.025	0.024	0.024			13.1	13.1	###
2023-Nov-15 Wed	0.025	0.026	0.025	0.026	419,742	###	###	###	###
2023-Nov-14 Tue	0.023	0.023	0.023	0.023	0				###
2023-Nov-13 Mon	0.023	0.023	0.023	0.023	0				###
2023-Nov-10 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-09 Thu	0.023	0.023	0.023	0.023	0				###
2023-Nov-08 Wed	0.023	0.023	0.023	0.023	0				###
2023-Nov-07 Tue	0.023	0.023	0.023	0.023	0				###
2023-Nov-06 Mon	0.023	0.023	0.023	0.023	0				###
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	32,258	741	61.1	61.1	###
2023-Nov-02 Thu	0.023	0.023	0.023	0.023	0				###
2023-Nov-01 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-31 Tue	0.025	0.025	0.024	0.024			13.0	13.0	###
2023-Oct-30 Mon	0.024	0.025	0.024	0.025	116,940	###	###	###	###
2023-Oct-27 Fri	0.025	0.025	0.025	0.025	24,340	###	65.2	65.2	###
2023-Oct-26 Thu	0.023	0.023	0.023	0.023	0				###
2023-Oct-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-24 Tue	0.022	0.023	0.022	0.023			###	###	###
2023-Oct-23 Mon	0.022	0.022	0.021	0.022			###	###	###
2023-Oct-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-18 Wed	0.022	0.022	0.022	0.022			71.8	71.8	###
2023-Oct-17 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-16 Mon	0.022	0.022	0.022	0.022	506,928	11,152	###	###	###
2023-Oct-13 Fri	0.021	0.021	0.021	0.021	0				###
2023-Oct-12 Thu	0.021	0.021	0.021	0.021	0				###
2023-Oct-11 Wed	0.022	0.022	0.021	0.021	225,226	4,842	###	###	###
2023-Oct-10 Tue	0.022	0.022	0.022	0.022			62.7	62.7	###
2023-Oct-09 Mon	0.023	0.023	0.022	0.022	112,245	2,525	###	###	###
2023-Oct-06 Fri	0.022	0.022	0.022	0.022	0				###
2023-Oct-05 Thu	0.022	0.022	0.022	0.022			66.4	66.4	###
2023-Oct-04 Wed	0.023	0.024	0.023	0.024			93.7	93.7	###
2023-Oct-03 Tue	0.024	0.024	0.024	0.024	0				###
2023-Oct-02 Mon	0.024	0.024	0.024	0.024			69.3	69.3	###
2023-Sep-29 Fri	0.024	0.024	0.024	0.024	0				###
2023-Sep-28 Thu	0.022	0.024	0.022	0.024			97.0	97.0	###
2023-Sep-27 Wed	0.023	0.023	0.023	0.023	0				###
2023-Sep-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-25 Mon	0.023	0.023	0.023	0.023			66.4	66.4	###
2023-Sep-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Sep-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-20 Wed	0.024	0.024	0.024	0.024	0				###
2023-Sep-19 Tue	0.024	0.024	0.024	0.024	0				###
2023-Sep-18 Mon	0.025	0.025	0.024	0.024			14.4	14.4	###
2023-Sep-15 Fri	0.022	0.024	0.022	0.024			96.4	96.4	###
2023-Sep-14 Thu	0.023	0.023	0.023	0.023	0				###
2023-Sep-13 Wed	0.023	0.023	0.023	0.023	0				###
2023-Sep-12 Tue	0.023	0.023	0.023	0.023	0				###
2023-Sep-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-08 Fri	0.023	0.023	0.023	0.023	1,059,279	###	###	###	###
2023-Sep-07 Thu	0.023	0.026	0.023	0.023	186,925	4,579	75.2	75.2	###
2023-Sep-06 Wed	0.024	0.024	0.024	0.024	0				###
2023-Sep-05 Tue	0.024	0.024	0.024	0.024			69.7	69.7	###
2023-Sep-04 Mon	0.025	0.025	0.025	0.025	187,684	###	70.2	70.2	###
2023-Sep-01 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-31 Thu	0.025	0.026	0.025	0.026			###	###	###
2023-Aug-30 Wed	0.026	0.026	0.026	0.026	0				###
2023-Aug-29 Tue	0.026	0.026	0.026	0.026	0				###
2023-Aug-28 Mon	0.026	0.026	0.026	0.026			###	###	###
2023-Aug-25 Fri	0.025	0.025	0.025	0.025			68.0	68.0	###
2023-Aug-24 Thu	0.025	0.025	0.025	0.025	0				###
2023-Aug-23 Wed	0.025	0.025	0.025	0.025	0				###
2023-Aug-22 Tue	0.025	0.026	0.025	0.025			###	###	###
2023-Aug-21 Mon	0.026	0.026	0.026	0.026			71.6	71.6	###
2023-Aug-18 Fri	0.026	0.026	0.026	0.026			65.8	65.8	###
2023-Aug-17 Thu	0.025	0.025	0.025	0.025	0				###
2023-Aug-16 Wed	0.025	0.025	0.025	0.025	0				###
2023-Aug-15 Tue	0.025	0.026	0.025	0.025	475,622	12,128	67.9	67.9	###
2023-Aug-14 Mon	0.027	0.027	0.027	0.027	3	0	73.7	73.7	###
2023-Aug-11 Fri	0.027	0.027	0.027	0.027			###	###	###
2023-Aug-10 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-Aug-09 Wed	0.025	0.025	0.025	0.025			71.2	71.2	###
2023-Aug-08 Tue	0.024	0.024	0.024	0.024	379,954	###	75.7	75.7	###
2023-Aug-07 Mon	0.025	0.025	0.025	0.025	0				###
2023-Aug-04 Fri	0.024	0.025	0.024	0.025			90.8	90.8	###
2023-Aug-03 Thu	0.027	0.027	0.026	0.026			9.7	9.7	###
2023-Aug-02 Wed	0.026	0.026	0.026	0.026	0				###
2023-Aug-01 Tue	0.026	0.026	0.026	0.026	248,481	###	67.8	67.8	###
2023-Jul-31 Mon	0.025	0.026	0.025	0.026			92.6	92.6	###
2023-Jul-28 Fri	0.024	0.024	0.024	0.024	0				###
2023-Jul-27 Thu	0.024	0.024	0.024	0.024			60.1	60.1	###
2023-Jul-26 Wed	0.026	0.026	0.026	0.026			66.3	66.3	###
2023-Jul-25 Tue	0.027	0.027	0.025	0.027			73.4	73.4	###
2023-Jul-24 Mon	0.027	0.027	0.026	0.026	98,256	###	###	###	###
2023-Jul-21 Fri	0.027	0.027	0.027	0.027			69.8	69.8	###
2023-Jul-20 Thu	0.026	0.027	0.026	0.027	405,289	10,740	###	###	###
2023-Jul-19 Wed	0.026	0.026	0.0255	0.0255	143,846	###	19.5	19.5	###
2023-Jul-18 Tue	0.025	0.025	0.025	0.025			73.5	73.5	###
2023-Jul-17 Mon	0.024	0.025	0.024	0.025	493,289	12,085	###	###	###
2023-Jul-14 Fri	0.023	0.023	0.023	0.023	288,384	###	61.2	61.2	###
2023-Jul-13 Thu	0.021	0.027	###	0.021	1,814,445	###	62.1	62.1	###
2023-Jul-12 Wed	0.022	0.022	###	0.021	812,457	###	###	###	###
2023-Jul-11 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Jul-10 Mon	0.023	0.023	0.023	0.023			79.9	79.9	###
2023-Jul-07 Fri	0.024	0.024	0.024	0.024	0				###
2023-Jul-06 Thu	0.0245	0.0245	0.024	0.024	135,651	3,289	21.9	21.9	###
2023-Jul-05 Wed	0.025	0.025	0.024	0.0245			###	###	###
2023-Jul-04 Tue	0.024	0.024	0.024	0.024	579	###	###	###	###
2023-Jul-03 Mon	0.024	0.024	0.024	0.024	0				###
2023-Jun-30 Fri	0.025	0.025	0.024	0.024	614,787	###	###	###	###
2023-Jun-29 Thu	0.024	0.024	0.024	0.024	0				###
2023-Jun-28 Wed	0.024	0.027	0.024	0.024			58.6	58.6	###
2023-Jun-27 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Jun-26 Mon	0.022	0.023	0.022	0.023			93.5	93.5	###
2023-Jun-23 Fri	0.023	0.023	0.023	0.023	0				###
2023-Jun-22 Thu	0.024	0.024	0.023	0.023			###	###	###
2023-Jun-21 Wed	0.024	0.024	0.024	0.024	0				###
2023-Jun-20 Tue	0.023	0.024	0.022	0.024	1,760,170	40,483	92.8	92.8	###
2023-Jun-19 Mon	0.026	0.026	0.023	0.023			2.7	2.7	###
2023-Jun-16 Fri	0.024	0.024	0.023	0.024	68,221	###	60.7	60.7	###
2023-Jun-15 Thu	0.023	0.024	0.023	0.024	133,587	###	###	###	###
2023-Jun-14 Wed	0.022	0.024	0.022	0.023			###	###	###
2023-Jun-13 Tue	0.024	0.024	0.022	0.022			###	###	###
2023-Jun-09 Fri	0.024	0.024	0.022	0.024			69.6	69.6	###
2023-Jun-08 Thu	0.024	0.024	0.023	0.023			13.4	13.4	###
2023-Jun-07 Wed	0.025	0.025	0.023	0.024			11.8	11.8	###
2023-Jun-06 Tue	0.024	0.024	0.023	0.023	591,973	###	###	###	###
2023-Jun-05 Mon	0.027	0.027	0.025	0.025	430,087	11,182	5.6	5.6	###
2023-Jun-02 Fri	###	###	0.025	0.025			###	###	###
2023-Jun-01 Thu	0.026	0.026	0.026	0.026	325,085	8,452	66.7	66.7	###
2023-May-31 Wed	0.027	0.027	0.027	0.027	182	4	76.0	76.0	###
2023-May-30 Tue	0.027	0.027	0.027	0.027	273,558	7,386	73.0	73.0	###
2023-May-29 Mon	0.029	0.029	0.027	0.027			5.7	5.7	###
2023-May-26 Fri	0.027	0.028	0.027	0.028	239,048	6,573	90.9	90.9	###
2023-May-25 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-May-24 Wed	0.027	0.027	0.027	0.027	0				###
2023-May-23 Tue	0.027	0.027	0.027	0.027			73.1	73.1	###
2023-May-22 Mon	0.027	0.027	###	0.027			76.7	76.7	###
2023-May-19 Fri	0.028	0.028	0.026	0.0275	1,003,829	###	19.2	19.2	###
2023-May-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	281,845	0	27.9	27.9	0.0
2023-May-15 Mon	###	###	0.029	0.029	22,375	324	18.7	18.7	0.0
2023-May-12 Fri	0.029	0.029	0.029	0.029			67.8	67.8	0.0
2023-May-11 Thu	###	###	0.029	0.029	1,412,273	20,477	###	###	0.0
2023-May-10 Wed	###	###	###	###	477,054	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	691,326	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			19.3	19.3	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	79,353	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	164,080	0	9.1	9.1	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	657,889	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.0345	###	0.0345	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			86.8	86.8	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	447,444	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			85.5	85.5	0.0
2023-Mar-23 Thu	###	###	###	###			87.9	87.9	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	1,668,726	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	297,087	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	577,240	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	308,853	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	361,653	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			17.1	17.1	0.0
2023-Mar-02 Thu	###	###	###	###			17.4	17.4	0.0
2023-Mar-01 Wed	###	###	###	###	166,549	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	275,627	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	4,595,828	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			85.3	85.3	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			87.5	87.5	0.0
2023-Feb-20 Mon	###	###	###	###	991,922	0	20.9	20.9	0.0
2023-Feb-17 Fri	###	###	###	###	1,341	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	954,351	0	23.7	23.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			89.6	89.6	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	272,670	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	477,523	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	3,297,240	0	94.0	94.0	0.0
2023-Jan-31 Tue	###	###	###	###			24.1	24.1	0.0
2023-Jan-30 Mon	###	###	###	###	42,441	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	236,021	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	940,857	0	3.1	3.1	0.0
2023-Jan-24 Tue	###	###	###	###	1,023,449	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	946,381	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	1,429,851	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	144,423	0	89.7	89.7	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	94,787	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	816,386	0	###	###	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	0.0325	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	295,776	0	###	###	0.0
2023-Jan-06 Fri	0.0325	0.0325	0.0325	0.0325			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	88,055	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	622,374	0	91.5	91.5	0.0
2022-Dec-30 Fri	###	###	###	###			8.7	8.7	0.0
2022-Dec-29 Thu	###	###	###	###			###	###	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	30,143	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			10.1	10.1	0.0
2022-Dec-19 Mon	###	###	###	###	214,487	0	89.4	89.4	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			20.4	20.4	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	1,080,950	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	1,871,483	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			89.1	89.1	0.0
2022-Dec-08 Thu	###	###	###	###	32,645	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###	1,440,125	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	944,859	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	234,078	0	4.9	4.9	0.0
2022-Dec-02 Fri	###	###	###	###	3,835,845	0	15.9	15.9	0.0
2022-Dec-01 Thu	###	###	###	###	1,257,379	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			2.6	2.6	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	22,340	0	94.8	94.8	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	175,053	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	142,226	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	465,920	0	###	###	0.0
2022-Nov-14 Mon	###	###	###	###	551,756	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	45	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	249	0	69.7	69.7	0.0
2022-Nov-04 Fri	0.041	0.041	###	###	11,189	229	16.3	16.3	0.0
2022-Nov-03 Thu	###	###	###	###	160,789	0	69.6	69.6	0.0
2022-Nov-02 Wed	0.041	0.041	###	###			###	###	0.0
2022-Nov-01 Tue	###	0.041	###	0.041			79.6	79.6	0.0
2022-Oct-31 Mon	###	###	###	###	55,555	0	###	###	0.0
2022-Oct-28 Fri	###	0.041	###	###	1,795,789	###	25.6	25.6	0.0
2022-Oct-27 Thu	0.043	0.043	###	###			4.5	4.5	0.0
2022-Oct-26 Wed	0.044	0.045	0.042	0.0425	571,284	24,850	16.0	16.0	###
2022-Oct-25 Tue	0.041	0.041	0.041	0.041			70.6	70.6	0.0
2022-Oct-24 Mon	0.044	0.044	0.041	0.041			6.3	6.3	0.0
2022-Oct-21 Fri	0.043	0.043	0.042	0.043			72.1	72.1	###
2022-Oct-20 Thu	0.044	0.044	0.041	0.041	903,446	###	###	###	0.0
2022-Oct-19 Wed	0.042	0.042	0.041	0.042			67.9	67.9	###
2022-Oct-18 Tue	0.046	0.046	0.0425	0.043	212,155	9,387	4.3	4.3	###
2022-Oct-17 Mon	0.047	0.047	0.045	0.047			73.7	73.7	###
2022-Oct-14 Fri	0.048	0.048	0.047	0.047			###	###	###
2022-Oct-13 Thu	0.045	0.048	0.044	0.048	702,777	32,327	96.1	96.1	###
2022-Oct-12 Wed	0.048	0.048	0.046	0.046			11.8	11.8	###
2022-Oct-11 Tue	###	###	0.047	0.048	1,768,873	###	15.7	15.7	###
2022-Oct-10 Mon	0.046	###	0.046	###			###	###	0.0
2022-Oct-07 Fri	0.041	0.046	###	0.046			98.7	98.7	###
2022-Oct-06 Thu	###	###	###	###			82.5	82.5	0.0
2022-Oct-05 Wed	0.041	0.041	###	###	961,452	###	###	###	0.0
2022-Oct-04 Tue	0.044	0.044	0.043	0.043	507,144	###	###	###	###
2022-Oct-03 Mon	0.042	0.042	###	###			###	###	0.0
2022-Sep-30 Fri	0.042	0.042	###	0.042			67.9	67.9	###
2022-Sep-29 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2022-Sep-28 Wed	###	0.045	###	0.045			###	###	###
2022-Sep-27 Tue	0.044	0.044	###	###	1,710,553	###	2.9	2.9	0.0
2022-Sep-26 Mon	0.047	0.049	0.044	0.044	467,345	###	###	###	###
2022-Sep-23 Fri	###	###	0.047	0.047	235,325	###	###	###	###
2022-Sep-21 Wed	0.049	###	0.049	###			84.1	84.1	0.0
2022-Sep-20 Tue	0.045	0.055	0.045	0.045	1,397,783	69,889	###	###	###
2022-Sep-19 Mon	0.042	0.045	0.042	0.045	1,537,385	66,876	97.3	97.3	###
2022-Sep-16 Fri	###	0.041	###	0.041			89.7	89.7	0.0
2022-Sep-15 Thu	###	0.042	###	###	2,283,384	47,951	###	###	0.0
2022-Sep-14 Wed	###	0.041	###	0.041			99.2	99.2	0.0
2022-Sep-13 Tue	###	###	###	###			92.7	92.7	0.0
2022-Sep-12 Mon	###	###	###	###	1,833,643	0	88.5	88.5	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	524,979	0	###	###	0.0
2022-Sep-06 Tue	###	0.0345	###	###	897,247	15,477	15.3	15.3	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	100,482	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	1,260,872	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	320,088	0	###	###	0.0
2022-Aug-30 Tue	###	###	0.029	0.029	322,280	4,673	13.5	13.5	0.0
2022-Aug-29 Mon	###	###	0.029	0.029	268,520	###	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	38,720	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	32,321	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	568,786	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	41,150	0	74.2	74.2	0.0
2022-Aug-17 Wed	0.029	###	0.029	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			###	###	0.0
2022-Aug-15 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2022-Aug-12 Fri	###	###	0.029	0.029			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			13.3	13.3	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	276,948	0	94.9	94.9	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	11,285	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###	212,842	0	###	###	0.0
2022-Jul-27 Wed	0.029	0.029	0.029	0.029			65.7	65.7	0.0
2022-Jul-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2022-Jul-25 Mon	0.029	0.029	0.029	0.029	0				0.0
2022-Jul-22 Fri	###	###	0.029	0.029			###	###	0.0
2022-Jul-21 Thu	###	###	0.028	0.028			###	###	###
2022-Jul-20 Wed	0.028	###	0.028	###	81,244	###	###	###	0.0
2022-Jul-19 Tue	0.029	0.029	0.027	0.028			###	###	###
2022-Jul-18 Mon	0.029	0.029	0.029	0.029	232,070	###	63.0	63.0	0.0
2022-Jul-15 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2022-Jul-14 Thu	0.028	0.029	0.027	0.028			61.6	61.6	###
2022-Jul-13 Wed	0.025	0.025	0.025	0.025	131,080	3,277	###	###	###
2022-Jul-12 Tue	###	###	0.024	0.024			0.2	0.2	###
2022-Jul-11 Mon	0.027	0.027	0.027	0.027	12,823	346	82.2	82.2	###
2022-Jul-08 Fri	0.025	0.025	0.025	0.025	0				###
2022-Jul-07 Thu	0.025	0.025	0.025	0.025	0				###
2022-Jul-06 Wed	0.025	0.025	0.025	0.025	0				###
2022-Jul-05 Tue	0.025	0.025	0.025	0.025	0				###
2022-Jul-04 Mon	0.025	0.025	0.025	0.025			66.3	66.3	###
2022-Jul-01 Fri	0.025	0.025	0.025	0.025			62.9	62.9	###
2022-Jun-30 Thu	0.024	0.024	0.023	0.023			###	###	###
2022-Jun-29 Wed	0.025	0.025	0.024	0.024			###	###	###
2022-Jun-28 Tue	0.027	0.027	0.024	0.024			###	###	###
2022-Jun-27 Mon	0.028	0.028	0.026	0.026	336,250	9,078	8.8	8.8	###
2022-Jun-24 Fri	0.027	0.027	0.027	0.027	0				###
2022-Jun-23 Thu	0.027	0.027	0.027	0.027	6,141	###	###	###	###
2022-Jun-22 Wed	0.026	0.026	0.026	0.026	0				###
2022-Jun-21 Tue	0.024	0.026	0.024	0.026	393,250	###	95.6	95.6	###
2022-Jun-20 Mon	0.025	0.025	0.024	0.024			27.6	27.6	###
2022-Jun-17 Fri	0.0245	0.025	0.024	0.024	255,950	6,270	25.4	25.4	###
2022-Jun-16 Thu	0.0255	0.0255	0.0245	0.0245			14.0	14.0	###
2022-Jun-15 Wed	0.025	0.026	0.024	0.025	159,454	3,986	78.5	78.5	###
2022-Jun-14 Tue	0.029	0.029	0.025	0.025	1,335,070	36,046	3.4	3.4	###
2022-Jun-10 Fri	0.029	0.029	0.029	0.029	99,450	2,884	###	###	0.0
2022-Jun-09 Thu	0.029	0.029	0.029	0.029	50,676	###	###	###	0.0
2022-Jun-08 Wed	###	###	0.029	0.029			###	###	0.0
2022-Jun-07 Tue	###	###	###	###	11,745	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			92.4	92.4	0.0
2022-Jun-03 Fri	###	###	###	###			98.4	98.4	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###	546,549	0	###	###	0.0
2022-May-30 Mon	###	###	###	###	307,253	0	###	###	0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	0.029	###	0.029	###			99.0	99.0	0.0
2022-May-23 Mon	###	###	0.029	0.029			18.5	18.5	0.0
2022-May-20 Fri	###	###	###	###	1	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	137,723	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	818,650	0	93.7	93.7	0.0
2022-May-16 Mon	0.029	###	0.029	###			89.6	89.6	0.0
2022-May-13 Fri	0.029	###	0.028	###			###	###	0.0
2022-May-12 Thu	0.028	###	0.028	###	281,250	###	98.1	98.1	0.0
2022-May-11 Wed	0.026	0.028	0.026	0.028	558,473	15,078	###	###	###
2022-May-10 Tue	0.029	###	0.027	0.027			###	###	###
2022-May-09 Mon	0.029	###	0.027	0.027			###	###	###
2022-May-06 Fri	###	###	0.029	###	1,063,624	15,422	###	###	0.0
2022-May-05 Thu	###	###	###	###	376,973	0	98.9	98.9	0.0
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	###	###	###	18,750	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	0.0325	###	###	595,582	9,678	64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	547,040	0	95.7	95.7	0.0
2022-Apr-26 Tue	###	###	###	###	915,082	0	###	###	0.0
2022-Apr-22 Fri	###	###	###	###			81.9	81.9	0.0
2022-Apr-21 Thu	###	###	###	###	186,922	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###	73,747	0	6.4	6.4	0.0
2022-Apr-19 Tue	###	###	###	###			16.4	16.4	0.0
2022-Apr-14 Thu	###	###	###	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###			92.2	92.2	0.0
2022-Apr-12 Tue	###	###	###	###			3.7	3.7	0.0
2022-Apr-11 Mon	###	###	###	###			2.8	2.8	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###	1,604,783	0	90.5	90.5	0.0
2022-Apr-06 Wed	###	###	###	###			19.0	19.0	0.0
2022-Apr-05 Tue	###	###	###	###	3,069,085	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	618,029	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###	81,877	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	509,985	0	###	###	0.0
2022-Mar-23 Wed	###	###	0.028	0.028			###	###	###
2022-Mar-22 Tue	###	###	###	###			13.9	13.9	0.0
2022-Mar-21 Mon	###	###	###	###	1,081,828	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	0.029	###	0.029	###			87.2	87.2	0.0
2022-Mar-16 Wed	0.028	0.028	0.0275	0.028			64.8	64.8	###
2022-Mar-15 Tue	0.028	0.028	0.028	0.028	0				###
2022-Mar-14 Mon	0.028	0.028	0.028	0.028	0				###
2022-Mar-11 Fri	0.028	0.028	0.028	0.028	168,620	4,721	###	###	###
2022-Mar-10 Thu	0.029	0.029	0.028	0.028			13.4	13.4	###
2022-Mar-09 Wed	0.028	0.028	0.028	0.028	0				###
2022-Mar-08 Tue	0.028	0.028	0.028	0.028			###	###	###
2022-Mar-07 Mon	0.027	0.027	0.027	0.027			79.5	79.5	###
2022-Mar-04 Fri	0.027	0.027	0.026	0.026			20.6	20.6	###
2022-Mar-03 Thu	0.027	0.027	0.027	0.027			###	###	###
2022-Mar-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2022-Mar-01 Tue	0.027	0.027	0.026	0.026	527,841	13,987	10.7	10.7	###
2022-Feb-28 Mon	0.027	0.027	0.026	0.026			###	###	###
2022-Feb-25 Fri	0.028	0.029	0.028	0.028			###	###	###
2022-Feb-24 Thu	0.027	0.027	###	0.027			###	###	###
2022-Feb-23 Wed	0.025	0.027	0.025	0.027	515,183	###	###	###	###
2022-Feb-22 Tue	0.026	0.026	0.025	0.025			###	###	###
2022-Feb-21 Mon	0.0275	0.028	0.027	0.028			83.7	83.7	###
2022-Feb-18 Fri	0.028	0.028	0.027	0.028	726,558	19,980	61.7	61.7	###
2022-Feb-17 Thu	###	###	0.028	0.028	417,724	5,848	5.3	5.3	###
2022-Feb-16 Wed	###	###	0.029	0.029	4,514,476	65,459	###	###	0.0
2022-Feb-15 Tue	0.029	0.029	0.029	0.029	0				0.0
2022-Feb-14 Mon	0.029	0.029	0.029	0.029	0				0.0
2022-Feb-11 Fri	###	###	0.029	0.029	720,171	10,442	16.0	16.0	0.0
2022-Feb-10 Thu	###	###	0.029	###	460,777	6,681	68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###	1,383,185	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	1,468,475	0	4.0	4.0	0.0
2022-Feb-07 Mon	###	0.0325	###	###	3,878,879	###	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	0.026	0.029	0.026	0.029			99.0	99.0	0.0
2022-Feb-02 Wed	0.024	0.027	0.024	0.026			###	###	###
2022-Feb-01 Tue	0.023	0.024	0.023	0.024	1,205,788	###	###	###	###
2022-Jan-31 Mon	0.023	0.023	0.023	0.023			###	###	###
2022-Jan-28 Fri	0.023	0.023	0.023	0.023	0				###
2022-Jan-27 Thu	0.025	0.025	0.023	0.023			8.7	8.7	###
2022-Jan-25 Tue	0.024	0.024	0.023	0.023	1,204,642	###	34.5	34.5	###
2022-Jan-24 Mon	0.024	0.024	0.023	0.023			22.0	22.0	###
2022-Jan-21 Fri	0.026	0.027	0.025	0.025	1,436,572	37,350	28.2	28.2	###
2022-Jan-20 Thu	0.025	0.026	0.025	0.026			88.3	88.3	###
2022-Jan-19 Wed	0.025	0.025	0.025	0.025			69.2	69.2	###
2022-Jan-18 Tue	0.026	0.026	0.024	0.024	172,642	###	###	###	###
2022-Jan-17 Mon	0.026	0.026	0.024	0.026	1,147,222	28,680	67.1	67.1	###
2022-Jan-14 Fri	0.026	0.027	0.024	0.024			###	###	###
2022-Jan-13 Thu	0.025	0.025	0.025	0.025	265,345	###	65.4	65.4	###
2022-Jan-12 Wed	0.023	0.025	0.023	0.025			95.8	95.8	###
2022-Jan-11 Tue	0.025	0.025	0.024	0.024			10.6	10.6	###
2022-Jan-10 Mon	0.025	0.025	0.024	0.024	50,081	1,226	9.6	9.6	###
2022-Jan-07 Fri	0.025	0.025	0.025	0.025			###	###	###
2022-Jan-06 Thu	0.024	0.024	0.024	0.024			82.6	82.6	###
2022-Jan-05 Wed	0.025	0.025	0.025	0.025			70.5	70.5	###
2022-Jan-04 Tue	0.024	0.024	0.024	0.024	108,754	###	56.8	56.8	###
2021-Dec-31 Fri	0.024	0.024	0.024	0.024	0				###
2021-Dec-30 Thu	0.024	0.024	0.024	0.024	21,625	###	###	###	###
2021-Dec-29 Wed	0.025	0.025	0.023	0.023			###	###	###
2021-Dec-24 Fri	0.025	0.025	0.025	0.025			62.4	62.4	###
2021-Dec-23 Thu	0.024	0.025	0.024	0.025			###	###	###
2021-Dec-22 Wed	0.023	0.024	0.023	0.023	436,222	10,251	###	###	###
2021-Dec-21 Tue	0.024	0.024	0.023	0.023			###	###	###
2021-Dec-20 Mon	0.022	0.022	0.022	0.022	0				###
2021-Dec-17 Fri	0.023	0.023	0.022	0.022			###	###	###
2021-Dec-16 Thu	0.026	0.026	0.023	0.023			###	###	###
2021-Dec-15 Wed	0.024	0.024	0.023	0.023			###	###	###
2021-Dec-14 Tue	0.022	0.024	0.022	0.024	126,153	###	###	###	###
2021-Dec-13 Mon	0.024	0.024	0.022	0.022			2.0	2.0	###
2021-Dec-10 Fri	0.023	0.024	0.023	0.024	337,682	###	###	###	###
2021-Dec-09 Thu	0.023	###	0.023	###			###	###	0.0
2021-Dec-08 Wed	0.023	0.023	0.022	0.022			###	###	###
2021-Dec-07 Tue	0.024	0.024	0.023	0.023			10.2	10.2	###
2021-Dec-06 Mon	0.024	0.025	0.024	0.024			82.1	82.1	###
2021-Dec-03 Fri	0.026	0.026	0.024	0.024			4.5	4.5	###
2021-Dec-02 Thu	0.025	0.025	0.025	0.025	289,654	7,241	###	###	###
2021-Dec-01 Wed	0.025	0.025	0.024	0.025	1,244,978	###	###	###	###
2021-Nov-30 Tue	0.025	0.025	0.025	0.025	177,885	4,447	61.4	61.4	###
2021-Nov-29 Mon	0.024	0.025	0.024	0.024	1,707,579	###	###	###	###
2021-Nov-26 Fri	0.026	0.026	0.025	0.025			###	###	###
2021-Nov-25 Thu	0.026	0.026	0.025	0.025			14.1	14.1	###
2021-Nov-24 Wed	0.027	0.027	0.025	0.025	1,137,824	29,583	###	###	###
2021-Nov-23 Tue	0.026	0.026	0.024	0.025			###	###	###
2021-Nov-22 Mon	0.025	0.0255	0.025	0.0255			86.3	86.3	###
2021-Nov-19 Fri	0.025	0.026	0.024	0.025			###	###	###
2021-Nov-18 Thu	0.028	0.028	0.024	0.026	4,830,840	###	###	###	###
2021-Nov-17 Wed	0.027	0.0275	0.026	0.026			###	###	###
2021-Nov-16 Tue	0.027	0.0275	0.026	0.026			15.9	15.9	###
2021-Nov-15 Mon	###	###	0.026	0.026	7,069,445	###	0.4	0.4	###
2021-Nov-12 Fri	###	###	0.029	0.029			11.4	11.4	0.0
2021-Nov-11 Thu	0.029	###	0.029	0.029	243,687	###	###	###	0.0
2021-Nov-10 Wed	0.029	###	0.029	0.029			74.2	74.2	0.0
2021-Nov-09 Tue	0.028	0.029	0.028	0.028	467,357	###	68.1	68.1	###
2021-Nov-08 Mon	###	###	0.028	0.029			18.4	18.4	0.0
2021-Nov-05 Fri	0.028	0.029	0.028	0.029			89.4	89.4	0.0
2021-Nov-04 Thu	###	###	0.028	0.028	2,552,283	###	4.9	4.9	###
2021-Nov-03 Wed	0.029	###	0.028	0.029	3,153,324	44,146	###	###	0.0
2021-Nov-02 Tue	###	###	0.029	0.029			###	###	0.0
2021-Nov-01 Mon	0.029	###	0.029	###			###	###	0.0
2021-Oct-29 Fri	###	###	0.029	0.029	129,643	1,879	15.1	15.1	0.0
2021-Oct-28 Thu	0.0285	0.029	0.0285	0.029	774,876	22,277	85.5	85.5	0.0
2021-Oct-27 Wed	0.028	0.028	0.028	0.028	302,521	8,470	73.6	73.6	###
2021-Oct-26 Tue	###	###	0.029	0.029	247,479	3,588	14.7	14.7	0.0
2021-Oct-25 Mon	0.029	###	0.028	0.029	1,752,028	24,528	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	0.029	0.029			###	###	0.0
2021-Oct-21 Thu	###	###	0.029	###	4,389,543	63,648	###	###	0.0
2021-Oct-20 Wed	0.029	0.029	0.028	0.028	1,804,121	###	###	###	###
2021-Oct-19 Tue	###	###	###	###			13.0	13.0	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			4.1	4.1	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	0.029	###	0.028	###			92.6	92.6	0.0
2021-Oct-11 Mon	###	###	0.028	0.028			###	###	###
2021-Oct-08 Fri	###	###	###	###	23,121	0	###	###	0.0
2021-Oct-07 Thu	0.029	###	0.029	###			87.7	87.7	0.0
2021-Oct-06 Wed	0.029	###	0.029	0.029	452,256	6,557	###	###	0.0
2021-Oct-05 Tue	###	###	0.029	###			###	###	0.0
2021-Oct-04 Mon	###	###	0.029	0.029	747,978	10,845	5.2	5.2	0.0
2021-Oct-01 Fri	###	###	0.028	###	975,085	13,651	###	###	0.0
2021-Sep-30 Thu	###	###	###	###			86.6	86.6	0.0
2021-Sep-29 Wed	###	###	0.029	###	183,540	###	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	0.029	###	96,385	###	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	596,125	0	###	###	0.0
2021-Sep-24 Fri	###	###	0.029	###			###	###	0.0
2021-Sep-23 Thu	0.029	0.029	0.029	0.029	179,823	###	56.5	56.5	0.0
2021-Sep-22 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2021-Sep-21 Tue	###	###	0.029	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	0.028	###	0.028	###			95.8	95.8	0.0
2021-Sep-16 Thu	###	###	0.028	###	1,017,452	14,244	###	###	0.0
2021-Sep-15 Wed	0.029	###	0.029	###	205,626	2,981	###	###	0.0
2021-Sep-14 Tue	###	###	###	###			11.6	11.6	0.0
2021-Sep-13 Mon	###	###	###	###	283,285	0	###	###	0.0
2021-Sep-10 Fri	0.029	###	0.029	###			###	###	0.0
2021-Sep-09 Thu	0.029	0.029	0.028	0.028			24.9	24.9	###
2021-Sep-08 Wed	###	###	0.029	0.029	1,863,778	27,024	###	###	0.0
2021-Sep-07 Tue	###	###	0.029	###	604,141	###	66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	0.029	###	514,056	7,453	60.1	60.1	0.0
2021-Sep-02 Thu	0.029	###	0.029	###	1,011,889	14,672	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	2,440,226	0	7.3	7.3	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###			89.1	89.1	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	167,571	0	4.3	4.3	0.0
2021-Aug-24 Tue	###	###	###	###	1,138,242	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	6,264,049	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	0.041	###	###	3,977,185	###	###	###	0.0
2021-Aug-13 Fri	###	0.042	###	###	849,089	###	###	###	0.0
2021-Aug-12 Thu	0.042	0.044	###	0.041			###	###	0.0
2021-Aug-11 Wed	0.041	0.043	0.041	0.042	1,845,683	###	###	###	###
2021-Aug-10 Tue	###	0.041	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			94.9	94.9	0.0
2021-Aug-06 Fri	###	###	###	###	2,403,726	0	6.2	6.2	0.0
2021-Aug-05 Thu	###	0.041	###	###	3,289,680	###	4.1	4.1	0.0
2021-Aug-04 Wed	###	###	###	###	3,271,820	0	62.9	62.9	0.0
2021-Aug-03 Tue	###	0.041	###	###			17.1	17.1	0.0
2021-Aug-02 Mon	0.041	0.041	###	###			9.9	9.9	0.0
2021-Jul-30 Fri	0.043	0.043	###	0.041	1,682,678	36,177	###	###	0.0
2021-Jul-29 Thu	###	0.043	###	0.042	3,697,483	###	###	###	###
2021-Jul-28 Wed	###	###	###	###	812,822	0	75.4	75.4	0.0
2021-Jul-27 Tue	0.041	0.044	###	###			8.9	8.9	0.0
2021-Jul-26 Mon	0.045	0.046	###	0.042	8,998,774	206,971	5.7	5.7	###
2021-Jul-23 Fri	###	0.044	###	0.044			99.4	99.4	###
2021-Jul-22 Thu	###	###	###	###	5,177,845	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			15.0	15.0	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	837,529	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	3,319,589	0	97.1	97.1	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	3,448,480	0	4.9	4.9	0.0
2021-Jul-13 Tue	###	###	###	###	894,644	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	1,238,223	0	5.2	5.2	0.0
2021-Jul-09 Fri	###	###	###	###	2,281,343	0	###	###	0.0
2021-Jul-08 Thu	###	###	###	###	2,413,950	0	17.7	17.7	0.0
2021-Jul-07 Wed	###	###	###	###	2,483,958	0	6.1	6.1	0.0
2021-Jul-06 Tue	###	0.042	###	###			95.1	95.1	0.0
2021-Jul-05 Mon	###	###	###	###	509,725	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			93.1	93.1	0.0
2021-Jul-01 Thu	###	###	###	###	1,053,882	0	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	1,292,759	0	92.0	92.0	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			2.8	2.8	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			27.3	27.3	0.0
2021-Jun-18 Fri	###	###	###	###	1,967,386	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	1,206,929	0	###	###	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	###	0.028	###	10,134,280	141,879	86.3	86.3	0.0
2021-Jun-10 Thu	###	###	0.027	###			5.7	5.7	0.0
2021-Jun-09 Wed	###	###	###	###	11,730,547	0	1.5	1.5	0.0
2021-Jun-08 Tue	###	###	###	###	485,476	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	605,755	0	20.9	20.9	0.0
2021-Jun-04 Fri	###	###	###	###	489,146	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			8.2	8.2	0.0
2021-May-31 Mon	###	###	###	###	2,309,122	0	86.4	86.4	0.0
2021-May-28 Fri	###	###	###	###	675,024	0	###	###	0.0
2021-May-27 Thu	###	###	###	###			84.9	84.9	0.0
2021-May-26 Wed	###	###	###	###	427,240	0	14.7	14.7	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	3,123,489	0	23.5	23.5	0.0
2021-May-21 Fri	0.041	0.041	###	###			###	###	0.0
2021-May-20 Thu	###	0.041	###	###	3,705,975	75,972	###	###	0.0
2021-May-19 Wed	###	###	###	###			3.8	3.8	0.0
2021-May-18 Tue	###	###	###	###			84.6	84.6	0.0
2021-May-17 Mon	###	###	0.0325	###	3,291,284	53,483	95.2	95.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			21.0	21.0	0.0
2021-May-12 Wed	###	###	###	###	718,252	0	1.5	1.5	0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###			1.5	1.5	0.0
2021-May-07 Fri	###	###	###	###	10,463,589	0	###	###	0.0
2021-May-06 Thu	###	###	###	###	12,081,058	0	99.3	99.3	0.0
2021-May-05 Wed	0.029	###	0.028	0.029	5,348,745	74,882	###	###	0.0
2021-May-04 Tue	0.028	0.029	0.027	0.028			68.5	68.5	###
2021-May-03 Mon	0.027	0.028	0.027	0.028			94.2	94.2	###
2021-Apr-30 Fri	0.029	0.029	0.026	0.027			5.6	5.6	###
2021-Apr-29 Thu	###	###	0.029	###	1,324,389	###	63.2	63.2	0.0
2021-Apr-28 Wed	0.029	###	0.028	###	2,169,378	30,371	96.9	96.9	0.0
2021-Apr-27 Tue	###	###	###	###	9,948,841	0	###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	639,353	0	94.9	94.9	0.0
2021-Apr-22 Thu	###	###	###	###			5.3	5.3	0.0
2021-Apr-21 Wed	###	0.0385	###	###	2,301,953	###	###	###	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	0.029	###	1,205,075	17,473	2.5	2.5	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			14.2	14.2	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			5.7	5.7	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	412,242	0	###	###	0.0
2021-Apr-08 Thu	###	###	###	###	403,789	0	4.2	4.2	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	90,125	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	32,382	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###	241,788	0	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			86.1	86.1	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	0.042	###	0.042	220,842	###	94.2	94.2	###
2021-Mar-19 Fri	0.042	0.042	###	###	113,928	###	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	0.042	0.042	###	###	255,846	5,372	8.8	8.8	0.0
2021-Mar-16 Tue	###	0.042	###	0.042			92.1	92.1	###
2021-Mar-15 Mon	###	0.042	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	0.041	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	0.041	###	0.041	120,876	2,477	###	###	0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	0.041	0.041	###	###	201,478	###	5.2	5.2	0.0
2021-Mar-08 Mon	###	0.041	###	0.041	160,659	###	85.4	85.4	0.0
2021-Mar-05 Fri	0.043	0.043	###	###			7.9	7.9	0.0
2021-Mar-04 Thu	0.047	0.047	0.045	0.045			###	###	###
2021-Mar-03 Wed	0.046	0.047	0.043	0.047			82.9	82.9	###
2021-Mar-02 Tue	0.042	0.049	0.041	0.045			###	###	###
2021-Mar-01 Mon	0.042	0.043	0.041	0.042	108,520	4,557	65.3	65.3	###
2021-Feb-26 Fri	0.041	0.043	0.041	0.043	133,281	###	92.3	92.3	###
2021-Feb-25 Thu	0.043	0.045	0.043	0.044	1,824,445	80,275	82.8	82.8	###
2021-Feb-24 Wed	###	0.042	###	0.042			###	###	###
2021-Feb-23 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2021-Feb-22 Mon	0.042	0.042	0.042	0.042	97,850	###	###	###	###
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			87.0	87.0	0.0
2021-Feb-17 Wed	0.041	0.044	###	###			###	###	0.0
2021-Feb-16 Tue	0.043	0.043	0.041	0.042			###	###	###
2021-Feb-15 Mon	0.043	0.044	0.043	0.044			80.8	80.8	###
2021-Feb-12 Fri	0.045	0.045	###	0.041			###	###	0.0
2021-Feb-11 Thu	0.045	0.045	0.042	0.043			###	###	###
2021-Feb-10 Wed	0.043	0.043	###	0.041	903,542	19,426	10.4	10.4	0.0
2021-Feb-09 Tue	0.047	0.049	0.042	0.042	2,504,542	113,956	1.9	1.9	###
2021-Feb-08 Mon	0.044	0.044	0.044	0.044	107,472	4,728	###	###	###
2021-Feb-05 Fri	0.044	0.044	0.042	0.043	252,372	10,851	19.7	19.7	###
2021-Feb-04 Thu	0.044	0.044	0.044	0.044			###	###	###
2021-Feb-03 Wed	0.043	0.046	0.043	0.046	318,340	###	94.5	94.5	###
2021-Feb-02 Tue	0.043	0.044	0.042	0.043			61.6	61.6	###
2021-Feb-01 Mon	0.044	0.044	###	0.043			25.3	25.3	###
2021-Jan-29 Fri	0.048	0.048	0.043	0.044			12.0	12.0	###
2021-Jan-28 Thu	0.048	0.048	0.042	0.048			78.1	78.1	###
2021-Jan-27 Wed	0.048	0.049	0.047	0.048	234,055	###	###	###	###
2021-Jan-25 Mon	0.047	0.048	0.047	0.048			81.9	81.9	###
2021-Jan-22 Fri	0.044	###	0.044	0.049	1,397,054	###	###	###	###
2021-Jan-21 Thu	0.045	0.0455	0.044	0.044			19.1	19.1	###
2021-Jan-20 Wed	0.044	0.047	0.044	0.045	2,137,321	97,248	###	###	###
2021-Jan-19 Tue	0.043	0.043	0.042	0.042			###	###	###
2021-Jan-18 Mon	###	0.042	###	0.042	1,366,279	###	###	###	###
2021-Jan-15 Fri	###	0.043	###	0.043	1,024,087	###	94.2	94.2	###
2021-Jan-14 Thu	0.042	0.042	0.042	0.042			###	###	###
2021-Jan-13 Wed	0.041	0.042	0.041	0.042			82.4	82.4	###
2021-Jan-12 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2021-Jan-11 Mon	0.043	0.044	###	0.044	710,479	###	90.3	90.3	###
2021-Jan-08 Fri	0.043	0.043	0.043	0.043			63.3	63.3	###
2021-Jan-07 Thu	0.044	0.044	0.043	0.043			21.7	21.7	###
2021-Jan-06 Wed	###	0.045	###	0.043	658,359	###	###	###	###
2021-Jan-05 Tue	###	0.041	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	147,058	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	250,576	0	83.4	83.4	0.0
2020-Dec-24 Thu	###	###	###	###	118,559	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	0.029	###	107,382	1,557	###	###	0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	0.029	###			7.3	7.3	0.0
2020-Dec-16 Wed	###	###	###	###			8.0	8.0	0.0
2020-Dec-15 Tue	###	###	###	###	898,625	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###			89.2	89.2	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			95.0	95.0	0.0
2020-Dec-09 Wed	###	###	###	###			88.1	88.1	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	0.028	###	0.027	###	1,205,883	16,279	98.6	98.6	0.0
2020-Dec-04 Fri	0.027	0.029	0.027	0.027	85,854	###	65.0	65.0	###
2020-Dec-03 Thu	0.029	0.029	0.027	0.027	198,888	###	4.5	4.5	###
2020-Dec-02 Wed	0.028	###	0.028	0.029			90.0	90.0	0.0
2020-Dec-01 Tue	0.029	0.029	0.027	0.028			###	###	###
2020-Nov-30 Mon	0.029	0.029	0.028	0.029			77.0	77.0	0.0
2020-Nov-27 Fri	###	###	0.029	0.029	302,971	###	###	###	0.0
2020-Nov-26 Thu	0.028	###	0.028	###			###	###	0.0
2020-Nov-25 Wed	0.028	0.028	0.028	0.028	0				###
2020-Nov-24 Tue	0.028	0.028	0.028	0.028			###	###	###
2020-Nov-23 Mon	0.028	0.029	0.028	0.028			###	###	###
2020-Nov-20 Fri	0.027	0.029	0.027	0.027	1,627,955	45,582	64.6	64.6	###
2020-Nov-19 Thu	0.024	0.028	0.024	0.026			###	###	###
2020-Nov-18 Wed	0.022	###	0.021	0.023			###	###	###
2020-Nov-17 Tue	0.022	0.022	0.021	0.021			###	###	###
2020-Nov-16 Mon	0.022	0.022	0.022	0.022	0				###
2020-Nov-13 Fri	0.022	0.022	0.022	0.022	0				###
2020-Nov-12 Thu	0.021	0.022	0.021	0.022			###	###	###
2020-Nov-11 Wed	0.022	0.022	0.021	0.021			10.2	10.2	###
2020-Nov-10 Tue	0.023	0.023	0.023	0.023			###	###	###
2020-Nov-09 Mon	0.021	0.025	0.021	0.024	1,108,525	###	###	###	###
2020-Nov-06 Fri	0.021	0.021	0.021	0.021	28,055	589	63.5	63.5	###
2020-Nov-05 Thu	0.021	0.021	###	0.021	253,954	###	62.3	62.3	###
2020-Nov-04 Wed	###	0.021	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	0.022	0.022	###	###			###	###	0.0
2020-Nov-02 Mon	0.021	0.021	0.021	0.021	0				###
2020-Oct-30 Fri	0.021	0.021	0.021	0.021			77.4	77.4	###
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	0.024	0.024	###	###			0.7	0.7	0.0
2020-Oct-26 Mon	0.023	0.025	0.023	0.023	487,156	###	77.1	77.1	###
2020-Oct-23 Fri	0.023	0.023	0.023	0.023			70.2	70.2	###
2020-Oct-22 Thu	0.023	0.023	0.023	0.023			###	###	###
2020-Oct-21 Wed	0.024	0.028	0.021	0.027			98.2	98.2	###
2020-Oct-20 Tue	0.021	0.023	0.021	0.022			###	###	###
2020-Oct-19 Mon	0.023	0.023	###	0.021			###	###	###
2020-Oct-16 Fri	0.025	0.026	0.025	0.025	513,523	###	###	###	###
2020-Oct-15 Thu	0.022	###	0.022	0.026	6,215,373	###	98.9	98.9	###
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###			10.9	10.9	0.0
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###			2.1	2.1	0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	58,574	0	7.2	7.2	0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	648,027	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	45,454	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.021	0.022	0.021	0.022			94.7	94.7	###
2020-Sep-21 Mon	0.023	0.023	###	0.021			3.6	3.6	###
2020-Sep-18 Fri	0.023	0.023	0.021	0.021	190,023	4,180	2.9	2.9	###
2020-Sep-17 Thu	0.023	0.023	0.023	0.023			78.3	78.3	###
2020-Sep-16 Wed	0.022	0.025	0.022	0.023			89.3	89.3	###
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###	0				0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-08 Tue	0.022	0.022	0.022	0.022			###	###	###
2020-Sep-07 Mon	###	0.022	###	0.021			90.3	90.3	###
2020-Sep-04 Fri	0.024	0.024	0.023	0.023			###	###	###
2020-Sep-03 Thu	0.026	0.026	0.025	0.025	137,755	###	###	###	###
2020-Sep-02 Wed	0.025	0.026	0.025	0.026	1,676,786	42,758	###	###	###
2020-Sep-01 Tue	0.022	0.026	0.022	0.023			93.0	93.0	###
2020-Aug-31 Mon	0.021	0.023	0.021	0.022	210,353	4,627	90.9	90.9	###
2020-Aug-28 Fri	###	0.022	###	0.022	277,247	3,049	96.5	96.5	###
2020-Aug-27 Thu	###	0.021	###	0.021	893,742	9,384	###	###	###
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	0.021	0.021	###	###			12.2	12.2	0.0
2020-Aug-24 Mon	0.021	0.021	0.021	0.021	48,851	1,025	62.4	62.4	###
2020-Aug-21 Fri	0.023	0.023	0.022	0.022			8.6	8.6	###
2020-Aug-20 Thu	0.023	0.023	0.023	0.023	73,646	###	66.4	66.4	###
2020-Aug-19 Wed	0.025	0.025	0.023	0.023			4.7	4.7	###
2020-Aug-18 Tue	###	0.023	###	0.023	3,063,975	###	99.1	99.1	###
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###			98.9	98.9	0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###			98.5	98.5	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	0.022	0.022	###	###			0.4	0.4	0.0
2020-Aug-07 Fri	###	0.022	###	0.022			###	###	###
2020-Aug-06 Thu	###	###	###	###	2,016,454	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###	6,586	0	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	390,941	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	16,380	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	48,288	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	134,725	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	706,471	0	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###	326,157	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			96.2	96.2	0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###			96.7	96.7	0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###	307,924	0	7.7	7.7	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	1,130,027	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###			96.3	96.3	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###			4.3	4.3	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	248,972	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	349	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###	343,371	0	81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###			70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	79,140	0	6.3	6.3	0.0
2020-Mar-18 Wed	###	###	###	###	123,350	0	###	###	0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###			19.4	19.4	0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###			85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	273,184	0	71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###			5.1	5.1	0.0
2020-Mar-02 Mon	###	###	###	###			###	###	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	13,548	0	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###	63,375	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			3.5	3.5	0.0
2020-Feb-20 Thu	###	###	###	###			4.3	4.3	0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	32,644	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			7.0	7.0	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	529,657	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	302,271	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	74,622	0	3.1	3.1	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###	8,622	0	###	###	0.0
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###	316,378	0	97.1	97.1	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	50,471	0	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	576,923	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			3.6	3.6	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	504,181	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	76,046	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	322,582	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	192,079	0	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	5,075	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	102,147	0	4.7	4.7	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	838,841	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	152,847	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###			98.1	98.1	0.0
2019-Oct-18 Fri	###	###	###	###			2.5	2.5	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	256,550	0	97.9	97.9	0.0
2019-Oct-14 Mon	###	###	###	###			3.2	3.2	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###	227	0	70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	104,278	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	76,042	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###	530,129	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	100,773	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			3.4	3.4	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###			3.1	3.1	0.0
2019-Sep-06 Fri	###	###	###	###	121,870	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	910,151	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	301,350	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	89,277	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###			94.6	94.6	0.0
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	###	###	###	49,556	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	103,821	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	196,779	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	9,583	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			6.9	6.9	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	329,340	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###	49,651	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	248,022	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	0				0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###	172,450	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	301,778	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	656,220	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	4,545	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			3.2	3.2	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	170,687	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	772,985	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	237,658	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	446,942	0	69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###	1,521,823	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	716,671	0	99.6	99.6	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	180,156	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	12,640	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	19,352	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	219,844	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###			6.2	6.2	0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###	216,656	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###			4.8	4.8	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	149,278	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	3,850	0	###	###	0.0
2019-May-07 Tue	###	###	###	###	157,727	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###	2,405,925	0	###	###	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	385,429	0	7.7	7.7	0.0
2019-Apr-30 Tue	###	###	###	###			###	###	0.0
2019-Apr-29 Mon	###	###	###	###	108,088	0	95.1	95.1	0.0
2019-Apr-26 Fri	###	###	###	###			1.7	1.7	0.0
2019-Apr-24 Wed	###	###	###	###	1,378,025	0	95.7	95.7	0.0
2019-Apr-23 Tue	0.023	0.023	0.023	0.023	61,250	###	###	###	###
2019-Apr-18 Thu	0.025	0.025	0.023	0.023			2.1	2.1	###
2019-Apr-17 Wed	0.023	0.023	0.022	0.022	14,782	###	###	###	###
2019-Apr-16 Tue	0.023	0.023	0.023	0.023	0				###
2019-Apr-15 Mon	0.023	0.023	0.023	0.023	2,154	49	73.0	73.0	###
2019-Apr-12 Fri	0.023	0.023	0.023	0.023	0				###
2019-Apr-11 Thu	0.023	0.023	0.023	0.023			###	###	###
2019-Apr-10 Wed	0.023	0.023	0.023	0.023	0				###
2019-Apr-09 Tue	0.023	0.023	0.023	0.023	611,020	14,053	73.7	73.7	###
2019-Apr-08 Mon	0.022	0.022	0.022	0.022			66.8	66.8	###
2019-Apr-05 Fri	0.023	0.023	0.023	0.023			71.8	71.8	###
2019-Apr-04 Thu	0.025	0.025	0.025	0.025	0				###
2019-Apr-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2019-Apr-02 Tue	0.023	0.023	0.023	0.023	0				###
2019-Apr-01 Mon	0.023	0.023	0.023	0.023	0				###
2019-Mar-29 Fri	0.023	0.023	0.023	0.023	0				###
2019-Mar-28 Thu	0.023	0.023	0.023	0.023	0				###
2019-Mar-27 Wed	0.024	0.024	0.023	0.023	73,342	1,723	7.9	7.9	###
2019-Mar-26 Tue	0.027	0.027	0.027	0.027	687	###	###	###	###
2019-Mar-25 Mon	0.029	0.029	0.029	0.029			78.8	78.8	0.0
2019-Mar-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-21 Thu	0.029	0.029	0.029	0.029	262,326	###	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	0.029	0.029			###	###	0.0
2019-Mar-19 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2019-Mar-18 Mon	0.029	0.029	0.029	0.029	117,247	###	###	###	0.0
2019-Mar-15 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2019-Mar-14 Thu	0.029	0.029	0.029	0.029	147,553	4,279	67.9	67.9	0.0
2019-Mar-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-11 Mon	0.029	0.029	0.029	0.029			72.8	72.8	0.0
2019-Mar-08 Fri	0.029	0.029	0.029	0.029	117,543	###	72.5	72.5	0.0
2019-Mar-07 Thu	0.029	0.029	0.029	0.029	15,181	440	###	###	0.0
2019-Mar-06 Wed	0.029	0.029	0.029	0.029			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	0.029	0.029	240,723	###	###	###	0.0
2019-Mar-04 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2019-Mar-01 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2019-Feb-28 Thu	0.028	0.028	0.028	0.028	0				###
2019-Feb-27 Wed	0.028	0.028	0.028	0.028	0				###
2019-Feb-26 Tue	0.029	0.029	0.028	0.028			12.2	12.2	###
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	0.028	###	0.028	###			97.9	97.9	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	0.029	0.029	0.029	0.029			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	114,873	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###	63,250	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	0.028	###	0.028	###			95.8	95.8	0.0
2019-Jan-31 Thu	0.025	0.025	0.025	0.025			72.0	72.0	###
2019-Jan-30 Wed	0.025	0.025	0.025	0.025			###	###	###
2019-Jan-29 Tue	0.024	0.024	0.024	0.024	19,882	477	75.5	75.5	###
2019-Jan-25 Fri	0.025	0.025	0.025	0.025	0				###
2019-Jan-10 Thu	0.027	0.027	0.025	0.025			###	###	###
2019-Jan-09 Wed	0.029	0.029	0.029	0.029			64.6	64.6	0.0
2019-Jan-04 Fri	0.029	0.029	0.028	0.028			###	###	###
2019-Jan-03 Thu	0.028	###	0.028	###			###	###	0.0
2019-Jan-02 Wed	###	###	###	###	140,657	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	0.028	###	0.027	###	930,743	###	###	###	0.0
2018-Dec-20 Thu	0.029	0.029	0.027	0.027	155,941	###	6.2	6.2	###
2018-Dec-19 Wed	###	###	###	###	7,823	0	71.6	71.6	0.0
2018-Dec-14 Fri	0.029	0.029	0.028	0.028			10.6	10.6	###
2018-Dec-13 Thu	0.029	0.029	0.029	0.029	163,677	4,746	67.9	67.9	0.0
2018-Dec-12 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2018-Dec-11 Tue	###	###	0.029	0.029	723,328	10,488	###	###	0.0
2018-Dec-10 Mon	0.028	0.028	0.028	0.028	0				###
2018-Dec-07 Fri	###	###	0.028	0.028			###	###	###
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	0.042	0.042	###	###			1.7	1.7	0.0
2018-Nov-12 Mon	###	0.042	###	0.042			94.6	94.6	###
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	0.029	###	205,754	2,983	###	###	0.0
2018-Nov-07 Wed	###	###	0.029	###	284,320	4,122	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	285,256	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	103,281	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	78,852	0	11.3	11.3	0.0
2018-Oct-29 Mon	###	###	###	###	139,250	0	###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	0.029	###	0.029	###	357,359	5,181	93.5	93.5	0.0
2018-Oct-24 Wed	###	###	0.029	0.029	267,442	3,877	16.0	16.0	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	509,559	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	300,828	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			7.4	7.4	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	1,004,545	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	485,180	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###	29,585	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###			9.3	9.3	0.0
2018-Sep-27 Thu	###	###	###	###	346,385	0	11.3	11.3	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	680,322	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	585,454	0	###	###	0.0
2018-Sep-21 Fri	###	###	###	###	728,572	0	###	###	0.0
2018-Sep-20 Thu	0.029	###	0.029	0.029	563,554	8,171	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	0.028	0.029			###	###	0.0
2018-Sep-18 Tue	###	###	0.028	0.028			###	###	###
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	1,035,583	0	###	###	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	321,355	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			###	###	0.0
2018-Sep-07 Fri	###	###	0.029	0.029			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	80,050	0	17.0	17.0	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###	990,142	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	164,842	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	461,884	0	12.5	12.5	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			90.5	90.5	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	81,770	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			90.7	90.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	217,544	0	12.6	12.6	0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	211,251	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	1,098,372	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	326,320	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			###	###	0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	865,550	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			12.6	12.6	0.0
2018-Jul-18 Wed	###	###	###	###			90.7	90.7	0.0
2018-Jul-17 Tue	###	###	###	###	211,427	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###			5.0	5.0	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###			6.1	6.1	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	237,054	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	39,246	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	325,659	0	95.0	95.0	0.0
2018-Jul-02 Mon	###	###	###	###			14.2	14.2	0.0
2018-Jun-29 Fri	###	###	###	###	915,950	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			90.7	90.7	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	0.041	0.041	###	###	1,512,454	###	###	###	0.0
2018-Jun-22 Fri	0.043	0.043	0.041	0.041			7.0	7.0	0.0
2018-Jun-21 Thu	0.043	0.045	0.043	0.044	531,159	23,370	86.4	86.4	###
2018-Jun-20 Wed	###	0.043	###	0.043	103,251	###	96.5	96.5	###
2018-Jun-19 Tue	0.042	0.042	0.042	0.042			###	###	###
2018-Jun-18 Mon	0.043	0.043	0.042	0.042			###	###	###
2018-Jun-15 Fri	0.043	0.043	0.043	0.043	437,288	###	###	###	###
2018-Jun-14 Thu	0.044	0.044	0.043	0.043			14.1	14.1	###
2018-Jun-13 Wed	0.043	0.044	0.042	0.044			91.3	91.3	###
2018-Jun-12 Tue	0.042	0.044	0.042	0.042	183,726	###	###	###	###
2018-Jun-08 Fri	0.045	0.045	0.042	0.044			16.6	16.6	###
2018-Jun-07 Thu	0.046	0.046	0.045	0.045			###	###	###
2018-Jun-06 Wed	0.047	0.047	0.046	0.046			17.3	17.3	###
2018-Jun-05 Tue	0.048	0.049	0.048	0.048	210,525	###	###	###	###
2018-Jun-04 Mon	0.048	0.048	0.048	0.048			###	###	###
2018-Jun-01 Fri	0.047	0.049	0.047	0.049			###	###	###
2018-May-31 Thu	0.046	0.046	0.046	0.046	89,225	###	###	###	###
2018-May-30 Wed	0.045	0.047	0.045	0.047			94.3	94.3	###
2018-May-29 Tue	0.046	0.046	0.046	0.046	0				###
2018-May-28 Mon	0.046	0.046	0.046	0.046	0				###
2018-May-25 Fri	0.045	0.046	0.045	0.046	58,583	###	###	###	###
2018-May-24 Thu	0.045	0.045	0.045	0.045	0				###
2018-May-23 Wed	0.045	0.045	0.045	0.045	0				###
2018-May-22 Tue	0.045	0.045	0.045	0.045	426,928	###	77.4	77.4	###
2018-May-21 Mon	0.043	0.043	0.043	0.043	0				###
2018-May-18 Fri	0.043	0.043	0.043	0.043			72.9	72.9	###
2018-May-17 Thu	0.044	0.046	0.044	0.046			###	###	###
2018-May-16 Wed	0.044	0.044	0.044	0.044	0				###
2018-May-15 Tue	0.045	0.045	0.044	0.044			###	###	###
2018-May-14 Mon	0.044	0.045	0.044	0.044	648,158	28,843	67.9	67.9	###
2018-May-11 Fri	0.042	0.044	0.042	0.044			###	###	###
2018-May-10 Thu	0.041	0.041	###	###			###	###	0.0
2018-May-09 Wed	0.042	0.042	###	###			6.0	6.0	0.0
2018-May-08 Tue	0.043	0.043	0.042	0.042	382,320	16,248	###	###	###
2018-May-07 Mon	0.043	0.043	0.043	0.043			72.4	72.4	###
2018-May-04 Fri	0.044	0.044	0.043	0.043	324,922	###	16.2	16.2	###
2018-May-03 Thu	0.043	0.043	0.043	0.043	0				###
2018-May-02 Wed	0.045	0.045	0.043	0.043	320,172	14,087	###	###	###
2018-May-01 Tue	0.045	0.046	0.045	0.046	124,546	###	88.4	88.4	###
2018-Apr-30 Mon	0.047	0.047	0.044	0.045			###	###	###
2018-Apr-27 Fri	###	###	0.047	0.047			###	###	###
2018-Apr-26 Thu	0.048	0.048	0.048	0.048			###	###	###
2018-Apr-24 Tue	###	###	0.045	0.047	847,183	###	4.9	4.9	###
2018-Apr-23 Mon	###	###	###	###	495,678	0	###	###	0.0
2018-Apr-20 Fri	0.051	0.051	0.049	###	1,095,749	54,787	18.3	18.3	0.0
2018-Apr-19 Thu	0.047	0.055	0.047	0.052	2,595,388	###	###	###	###
2018-Apr-18 Wed	0.045	0.047	0.045	0.047	544,441	25,044	###	###	###
2018-Apr-17 Tue	0.045	0.045	0.045	0.045			70.4	70.4	###
2018-Apr-16 Mon	0.044	0.046	0.044	0.045			89.6	89.6	###
2018-Apr-13 Fri	0.046	0.046	0.045	0.045	788,870	###	14.1	14.1	###
2018-Apr-12 Thu	0.046	0.046	0.046	0.046			###	###	###
2018-Apr-11 Wed	0.045	0.046	0.045	0.046	277,580	12,629	85.5	85.5	###
2018-Apr-10 Tue	0.043	0.046	0.043	0.046	481,229	###	97.0	97.0	###
2018-Apr-09 Mon	0.043	0.046	0.043	0.046	409,149	###	###	###	###
2018-Apr-06 Fri	0.045	0.045	0.042	0.042	519,886	###	4.3	4.3	###
2018-Apr-05 Thu	0.046	0.047	0.045	0.045	403,984	18,583	19.3	19.3	###
2018-Apr-04 Wed	0.047	0.047	0.046	0.047	29,988	###	###	###	###
2018-Apr-03 Tue	0.046	0.048	0.045	0.048			###	###	###
2018-Mar-29 Thu	0.044	0.044	0.044	0.044	14,286	628	###	###	###
2018-Mar-28 Wed	0.044	0.046	0.043	0.046			95.3	95.3	###
2018-Mar-27 Tue	0.045	0.045	0.041	0.041			###	###	0.0
2018-Mar-26 Mon	0.045	0.045	0.044	0.044	14,243	###	16.6	16.6	###
2018-Mar-23 Fri	0.048	0.048	0.045	0.045	596,784	27,750	###	###	###
2018-Mar-22 Thu	0.048	###	0.048	0.049			###	###	###
2018-Mar-21 Wed	0.048	0.048	0.046	0.046			7.3	7.3	###
2018-Mar-20 Tue	0.048	0.048	0.047	0.047			19.2	19.2	###
2018-Mar-19 Mon	0.049	###	0.049	0.049			74.3	74.3	###
2018-Mar-16 Fri	0.049	0.049	0.049	0.049	96,450	4,726	65.3	65.3	###
2018-Mar-15 Thu	0.047	###	0.047	###	201,420	###	###	###	0.0
2018-Mar-14 Wed	0.048	0.048	0.048	0.048	0				###
2018-Mar-13 Tue	###	0.051	0.048	0.048			10.8	10.8	###
2018-Mar-12 Mon	###	###	0.049	###	967,121	###	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	0.048	0.048	0.048	0.048	430,444	###	63.9	63.9	###
2018-Mar-07 Wed	###	###	0.046	0.048			###	###	###
2018-Mar-06 Tue	0.052	0.052	###	0.051	236,571	6,150	19.4	19.4	###
2018-Mar-05 Mon	0.053	0.054	0.053	0.053			74.3	74.3	###
2018-Mar-02 Fri	0.052	0.053	0.052	0.053			84.5	84.5	###
2018-Mar-01 Thu	0.053	0.054	0.053	0.054			###	###	###
2018-Feb-28 Wed	0.053	0.053	0.053	0.053	215,989	11,447	###	###	###
2018-Feb-27 Tue	0.055	0.055	0.054	0.054	330,128	###	25.4	25.4	###
2018-Feb-26 Mon	0.054	0.054	0.054	0.054	1,187,086	###	###	###	###
2018-Feb-23 Fri	0.051	0.053	0.051	0.053	729,244	37,920	89.5	89.5	###
2018-Feb-22 Thu	0.051	0.051	0.051	0.051			68.7	68.7	###
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	0.051	0.052	###	###			20.3	20.3	0.0
2018-Feb-19 Mon	###	###	0.049	0.049	175,151	###	###	###	###
2018-Feb-16 Fri	###	0.051	0.049	0.051	120,327	###	86.6	86.6	###
2018-Feb-15 Thu	###	0.051	0.049	###	323,324	###	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	343,254	0	74.8	74.8	0.0
2018-Feb-13 Tue	0.051	0.051	0.049	0.049			8.3	8.3	###
2018-Feb-12 Mon	0.052	0.052	0.052	0.052			###	###	###
2018-Feb-09 Fri	0.048	0.051	0.048	0.051	1,061,771	52,557	###	###	###
2018-Feb-08 Thu	###	###	###	###	107,025	0	###	###	0.0
2018-Feb-07 Wed	0.048	###	0.048	0.049	737,771	###	76.0	76.0	###
2018-Feb-06 Tue	0.049	0.049	0.046	0.047	725,152	34,444	23.8	23.8	###
2018-Feb-05 Mon	###	0.051	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	0.053	0.053	0.053	0.053			67.1	67.1	###
2018-Feb-01 Thu	0.053	0.053	0.049	###	1,174,557	###	4.8	4.8	0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	0.052	###	###	703,582	###	77.5	77.5	0.0
2018-Jan-29 Mon	0.048	0.053	0.048	0.053	520,244	26,272	97.8	97.8	###
2018-Jan-25 Thu	###	###	0.048	0.049	687,740	###	16.1	16.1	###
2018-Jan-24 Wed	###	###	0.048	0.049	682,076	###	17.7	17.7	###
2018-Jan-23 Tue	0.049	0.049	0.049	0.049			64.4	64.4	###
2018-Jan-22 Mon	###	0.051	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	0.052	0.052	###	0.051			###	###	###
2018-Jan-18 Thu	###	0.052	###	0.051	197,373	###	###	###	###
2018-Jan-17 Wed	###	0.052	###	0.051	290,457	7,551	###	###	###
2018-Jan-16 Tue	0.051	0.051	###	###			21.0	21.0	0.0
2018-Jan-15 Mon	0.052	0.052	0.045	0.051			17.9	17.9	###
2018-Jan-12 Fri	0.053	0.053	0.052	0.052			15.5	15.5	###
2018-Jan-11 Thu	0.053	0.055	0.052	0.054			87.5	87.5	###
2018-Jan-02 Tue	0.057	0.058	0.057	0.057			66.0	66.0	0.0
2017-Dec-29 Fri	0.058	0.058	0.056	0.056			###	###	###
2017-Dec-28 Thu	0.054	0.058	0.054	0.057			93.0	93.0	0.0
2017-Dec-27 Wed	0.055	0.055	0.055	0.055	157,984	8,689	###	###	###
2017-Dec-22 Fri	0.056	0.059	0.055	0.059			###	###	0.0
2017-Dec-21 Thu	0.054	0.054	0.054	0.054			63.1	63.1	###
2017-Dec-20 Wed	0.055	0.055	0.055	0.055			63.4	63.4	###
2017-Dec-19 Tue	0.056	0.056	0.055	0.055			###	###	###
2017-Dec-18 Mon	0.055	0.056	0.055	0.056	145,358	###	83.0	83.0	###
2017-Dec-15 Fri	0.056	0.056	0.055	0.055	329,040	###	18.4	18.4	###
2017-Dec-08 Fri	0.053	0.054	0.051	0.054			###	###	###
2017-Dec-07 Thu	0.052	0.052	0.051	0.051	88,425	4,553	###	###	###
2017-Dec-06 Wed	0.052	0.052	0.052	0.052			###	###	###
2017-Dec-05 Tue	###	0.052	###	0.052			93.1	93.1	###
2017-Dec-04 Mon	0.052	0.053	###	###	436,473	###	11.9	11.9	0.0
2017-Dec-01 Fri	0.051	0.051	0.051	0.051			67.7	67.7	###
2017-Nov-30 Thu	0.052	0.052	0.051	0.051	127,187	6,550	21.1	21.1	###
2017-Nov-29 Wed	0.052	0.052	0.052	0.052			66.1	66.1	###
2017-Nov-28 Tue	0.053	0.053	0.052	0.052	395,227	20,749	###	###	###
2017-Nov-27 Mon	0.049	0.052	0.049	0.052	744,144	37,579	95.7	95.7	###
2017-Nov-24 Fri	###	###	0.048	0.049	403,754	###	18.9	18.9	###
2017-Nov-23 Thu	0.052	0.052	0.051	0.051			21.0	21.0	###
2017-Nov-22 Wed	0.055	0.055	0.051	0.051	952,142	###	###	###	###
2017-Nov-21 Tue	0.051	0.054	0.051	0.052			84.1	84.1	###
2017-Nov-20 Mon	0.047	0.051	0.047	###	827,477	40,546	###	###	0.0
2017-Nov-17 Fri	0.046	0.047	0.045	0.045	1,376,289	###	16.2	16.2	###
2017-Nov-16 Thu	0.047	0.047	0.046	0.046			###	###	###
2017-Nov-15 Wed	0.048	0.048	0.048	0.048			###	###	###
2017-Nov-14 Tue	0.048	0.052	0.047	0.049			86.4	86.4	###
2017-Nov-13 Mon	###	0.051	0.048	0.049			###	###	###
2017-Nov-10 Fri	0.052	0.056	0.052	0.052	1,051,246	###	67.8	67.8	###
2017-Nov-09 Thu	0.048	0.051	0.048	0.051	108,356	###	92.7	92.7	###
2017-Nov-08 Wed	0.049	0.049	0.047	0.047			###	###	###
2017-Nov-07 Tue	0.047	0.048	0.047	0.048			82.4	82.4	###
2017-Nov-06 Mon	0.048	0.048	0.046	0.047			19.1	19.1	###
2017-Nov-03 Fri	0.048	0.053	0.048	0.049	1,867,685	###	###	###	###
2017-Nov-02 Thu	0.053	0.053	0.046	0.049	4,494,588	222,482	###	###	###
2017-Nov-01 Wed	0.055	0.056	0.051	0.053	1,858,880	99,450	###	###	###
2017-Oct-31 Tue	0.053	0.053	0.052	0.052			###	###	###
2017-Oct-30 Mon	0.059	0.059	0.051	0.053	3,752,226	206,372	2.3	2.3	###
2017-Oct-27 Fri	###	###	0.058	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			89.4	89.4	0.0
2017-Oct-23 Mon	###	###	###	###			86.5	86.5	0.0
2017-Oct-20 Fri	###	###	0.059	###	1,880,080	###	10.7	10.7	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	0.058	###	0.058	###	2,310,528	###	94.1	94.1	0.0
2017-Oct-17 Tue	0.054	0.057	0.054	0.057	444,024	24,643	94.5	94.5	0.0
2017-Oct-16 Mon	0.054	0.055	0.054	0.054	998,920	54,441	###	###	###
2017-Oct-13 Fri	0.054	0.054	0.053	0.053			###	###	###
2017-Oct-12 Thu	0.053	0.053	0.053	0.053	277,088	14,685	64.2	64.2	###
2017-Oct-11 Wed	0.054	0.054	0.053	0.053	589,648	31,546	###	###	###
2017-Oct-10 Tue	0.055	0.055	0.054	0.054			18.1	18.1	###
2017-Oct-09 Mon	0.055	0.056	0.054	0.055	1,110,042	61,052	###	###	###
2017-Oct-06 Fri	0.056	0.057	0.056	0.056	614,751	###	###	###	###
2017-Oct-05 Thu	0.055	0.055	0.054	0.055			65.9	65.9	###
2017-Oct-04 Wed	###	###	0.056	0.056			4.4	4.4	###
2017-Oct-03 Tue	0.059	###	0.057	0.057	474,225	###	11.6	11.6	0.0
2017-Oct-02 Mon	###	###	###	###			4.5	4.5	0.0
2017-Sep-29 Fri	0.059	###	0.059	###			###	###	0.0
2017-Sep-28 Thu	0.057	0.059	0.056	0.059	645,848	###	89.0	89.0	0.0
2017-Sep-27 Wed	0.058	0.059	0.055	0.055	1,456,327	###	6.1	6.1	###
2017-Sep-26 Tue	0.053	0.058	0.053	0.058	2,065,628	114,642	###	###	0.0
2017-Sep-25 Mon	0.056	0.056	0.053	0.053	547,185	29,821	###	###	###
2017-Sep-22 Fri	0.056	0.058	0.055	0.056			69.9	69.9	###
2017-Sep-21 Thu	0.059	0.059	0.058	0.059			###	###	0.0
2017-Sep-20 Wed	0.058	0.058	0.056	0.056	1,762,773	100,478	###	###	###
2017-Sep-19 Tue	###	###	0.054	0.058	3,120,672	84,258	6.4	6.4	0.0
2017-Sep-18 Mon	###	###	###	###	275,475	0	84.6	84.6	0.0
2017-Sep-15 Fri	###	###	###	###			11.7	11.7	0.0
2017-Sep-14 Thu	###	###	###	###			10.9	10.9	0.0
2017-Sep-13 Wed	###	###	###	###			93.4	93.4	0.0
2017-Sep-12 Tue	###	###	###	###			11.2	11.2	0.0
2017-Sep-11 Mon	###	###	###	###	412,427	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	477,674	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			18.3	18.3	0.0
2017-Sep-06 Wed	###	###	###	###			11.3	11.3	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.072	0.072	###	###			###	###	0.0
2017-Aug-30 Wed	###	0.072	###	0.072	967,151	###	###	###	0.0
2017-Aug-29 Tue	0.071	0.071	###	###	2,092,622	74,288	###	###	0.0
2017-Aug-28 Mon	0.072	0.072	###	0.071	512,271	18,441	###	###	0.0
2017-Aug-25 Fri	0.074	0.076	0.072	0.073	850,473	###	18.4	18.4	0.0
2017-Aug-24 Thu	0.071	0.073	0.071	0.072	1,698,124	###	###	###	0.0
2017-Aug-23 Wed	###	###	###	###	442,656	0	###	###	0.0
2017-Aug-22 Tue	0.074	0.074	###	###	3,017,956	###	###	###	0.0
2017-Aug-21 Mon	###	0.074	###	0.071	983,429	36,386	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	883,071	0	93.1	93.1	0.0
2017-Aug-17 Thu	###	###	###	###			11.4	11.4	0.0
2017-Aug-16 Wed	###	###	###	###	131,781	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	165,474	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	871,088	0	5.3	5.3	0.0
2017-Aug-10 Thu	0.072	0.073	###	###	1,134,577	###	###	###	0.0
2017-Aug-09 Wed	###	0.073	###	0.071	4,157,756	151,758	99.2	99.2	0.0
2017-Aug-08 Tue	###	###	###	###			9.5	9.5	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	999,057	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	1,704,243	0	94.3	94.3	0.0
2017-Jul-31 Mon	0.057	###	0.057	###			94.3	94.3	0.0
2017-Jul-28 Fri	0.056	0.059	0.055	0.059			95.3	95.3	0.0
2017-Jul-27 Thu	0.055	0.055	0.055	0.055			###	###	###
2017-Jul-26 Wed	0.055	0.055	0.055	0.055	272,727	###	###	###	###
2017-Jul-25 Tue	0.055	0.055	0.055	0.055			67.7	67.7	###
2017-Jul-24 Mon	0.057	0.057	0.055	0.055	641,927	35,947	###	###	###
2017-Jul-21 Fri	0.057	0.058	0.057	0.058	495,449	28,488	84.4	84.4	0.0
2017-Jul-20 Thu	0.057	0.057	0.057	0.057	220,273	12,555	###	###	0.0
2017-Jul-19 Wed	0.054	0.057	0.054	0.055	800,776	44,443	86.9	86.9	###
2017-Jul-18 Tue	0.054	0.054	0.054	0.054			###	###	###
2017-Jul-17 Mon	0.057	0.057	0.052	0.052	862,341	###	###	###	###
2017-Jul-14 Fri	0.056	0.057	0.056	0.057	191,579	10,824	86.3	86.3	0.0
2017-Jul-13 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2017-Jul-12 Wed	0.054	0.055	0.053	0.055			###	###	###
2017-Jul-11 Tue	0.055	0.055	0.052	0.052	182,184	9,746	5.9	5.9	###
2017-Jul-10 Mon	0.057	0.057	0.055	0.055	399,673	22,381	###	###	###
2017-Jul-07 Fri	0.058	0.058	0.056	0.056	1,009,288	57,529	###	###	###
2017-Jul-06 Thu	###	###	0.058	0.058			###	###	0.0
2017-Jul-05 Wed	0.058	###	0.057	###	605,855	###	90.4	90.4	0.0
2017-Jul-04 Tue	0.058	###	0.057	###			###	###	0.0
2017-Jul-03 Mon	0.056	###	0.056	###			97.6	97.6	0.0
2017-Jun-30 Fri	0.052	0.053	0.052	0.052	467,327	###	70.9	70.9	###
2017-Jun-29 Thu	0.054	0.056	0.054	0.054	813,346	###	63.3	63.3	###
2017-Jun-28 Wed	0.055	0.055	0.053	0.053			###	###	###
2017-Jun-27 Tue	0.056	0.057	0.055	0.055	591,755	###	###	###	###
2017-Jun-26 Mon	0.052	0.055	0.052	0.055			95.8	95.8	###
2017-Jun-23 Fri	0.051	0.053	0.051	0.052	314,624	###	84.9	84.9	###
2017-Jun-22 Thu	0.049	0.052	0.049	###	722,357	36,479	###	###	0.0
2017-Jun-21 Wed	0.046	###	0.046	0.048	1,081,280	###	###	###	###
2017-Jun-20 Tue	0.048	0.048	0.046	0.048			71.8	71.8	###
2017-Jun-19 Mon	0.048	0.048	0.048	0.048			###	###	###
2017-Jun-16 Fri	0.048	0.048	0.047	0.047	458,125	###	###	###	###
2017-Jun-15 Thu	0.049	0.049	0.048	0.049	458,176	22,221	###	###	###
2017-Jun-14 Wed	###	###	0.049	0.049			14.3	14.3	###
2017-Jun-13 Tue	###	###	0.048	0.048	284,884	###	10.6	10.6	###
2017-Jun-09 Fri	0.051	0.051	###	###	185,179	4,722	15.0	15.0	0.0
2017-Jun-08 Thu	0.051	0.053	0.051	0.053			93.0	93.0	###
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	0.046	0.052	0.046	0.051			98.8	98.8	###
2017-Jun-05 Mon	0.046	0.046	0.045	0.045	425,656	###	17.2	17.2	###
2017-Jun-02 Fri	0.047	0.047	0.047	0.047			###	###	###
2017-Jun-01 Thu	0.049	0.049	0.048	0.048			16.3	16.3	###
2017-May-31 Wed	0.052	0.052	###	###			###	###	0.0
2017-May-30 Tue	0.053	0.053	0.052	0.052	205,521	10,789	###	###	###
2017-May-29 Mon	0.053	0.053	0.053	0.053	26,357	###	###	###	###
2017-May-26 Fri	0.054	0.054	0.051	0.051			5.3	5.3	###
2017-May-25 Thu	0.053	0.053	0.053	0.053	0				###
2017-May-24 Wed	0.054	0.054	0.052	0.053	1,113,343	###	###	###	###
2017-May-23 Tue	0.055	0.055	0.054	0.054	4,452	242	16.4	16.4	###
2017-May-22 Mon	0.055	0.056	0.055	0.055	141,552	7,856	66.8	66.8	###
2017-May-19 Fri	0.055	0.055	0.054	0.054	286,640	15,621	###	###	###
2017-May-18 Thu	0.056	0.056	0.055	0.055	243,643	13,522	18.6	18.6	###
2017-May-17 Wed	0.059	0.059	0.056	0.056	953,379	###	###	###	###
2017-May-16 Tue	###	###	0.056	0.057			###	###	0.0
2017-May-15 Mon	###	###	0.059	0.059			###	###	0.0
2017-May-12 Fri	###	###	0.059	0.059			###	###	0.0
2017-May-11 Thu	###	###	0.059	0.059			###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			17.6	17.6	0.0
2017-May-08 Mon	###	###	###	###	661,850	0	###	###	0.0
2017-May-05 Fri	###	###	###	###	1,923,359	0	###	###	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			13.8	13.8	0.0
2017-May-02 Tue	###	###	0.059	###			86.0	86.0	0.0
2017-May-01 Mon	###	###	0.059	0.059	1,355,680	###	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	715,876	0	85.9	85.9	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	527,242	0	17.3	17.3	0.0
2017-Apr-21 Fri	###	###	###	###	602,379	0	69.6	69.6	0.0
2017-Apr-20 Thu	0.057	###	0.057	###			###	###	0.0
2017-Apr-19 Wed	0.053	0.057	0.052	0.057			###	###	0.0
2017-Apr-18 Tue	0.052	0.054	###	0.053	1,287,629	###	###	###	###
2017-Apr-13 Thu	0.054	0.054	###	0.054	1,982,450	53,526	74.0	74.0	###
2017-Apr-12 Wed	0.056	0.056	0.054	0.054			12.9	12.9	###
2017-Apr-11 Tue	0.054	0.056	0.054	0.056			###	###	###
2017-Apr-10 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2017-Apr-07 Fri	0.057	0.057	0.057	0.057	372,855	21,252	73.6	73.6	0.0
2017-Apr-06 Thu	0.056	0.056	0.055	0.055	243,927	###	###	###	###
2017-Apr-05 Wed	0.054	0.057	0.053	0.055			###	###	###
2017-Apr-04 Tue	0.053	0.054	0.053	0.054			###	###	###
2017-Apr-03 Mon	0.052	0.052	0.052	0.052			###	###	###
2017-Mar-31 Fri	0.052	0.052	0.051	0.052			###	###	###
2017-Mar-30 Thu	0.053	0.053	0.051	0.052	1,190,180	61,889	17.3	17.3	###
2017-Mar-29 Wed	0.053	0.054	0.053	0.053			64.2	64.2	###
2017-Mar-28 Tue	0.054	0.054	0.053	0.053			###	###	###
2017-Mar-27 Mon	0.057	0.057	0.054	0.054			7.2	7.2	###
2017-Mar-24 Fri	0.054	0.056	0.054	0.056			###	###	###
2017-Mar-23 Thu	0.054	0.054	0.053	0.054			66.8	66.8	###
2017-Mar-22 Wed	0.054	0.055	0.053	0.055			###	###	###
2017-Mar-21 Tue	0.057	0.057	0.055	0.055	567,040	31,754	###	###	###
2017-Mar-20 Mon	###	###	0.057	0.057	608,324	###	7.5	7.5	0.0
2017-Mar-17 Fri	0.059	###	0.055	###	270,583	7,441	93.9	93.9	0.0
2017-Mar-16 Thu	###	###	0.059	###			96.0	96.0	0.0
2017-Mar-15 Wed	###	###	###	###			6.7	6.7	0.0
2017-Mar-14 Tue	###	###	###	###	347,371	0	10.9	10.9	0.0
2017-Mar-13 Mon	###	###	###	###	808,629	0	###	###	0.0
2017-Mar-10 Fri	###	###	0.056	###			###	###	0.0
2017-Mar-09 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2017-Mar-08 Wed	###	###	0.077	###	162,522	6,257	###	###	0.0
2017-Mar-07 Tue	0.079	###	0.078	###	352,878	###	###	###	0.0
2017-Mar-06 Mon	###	###	0.076	0.079			###	###	0.0
2017-Mar-03 Fri	0.081	0.081	0.079	0.079	53,288	###	###	###	0.0
2017-Mar-02 Thu	0.075	0.082	0.074	0.082	1,326,159	103,440	###	###	0.0
2017-Mar-01 Wed	0.077	0.079	0.076	0.076	118,058	9,149	28.1	28.1	0.0
2017-Feb-28 Tue	0.078	0.078	0.077	0.077			28.1	28.1	0.0
2017-Feb-27 Mon	0.084	0.084	0.077	0.077	1,265,671	101,886	4.0	4.0	0.0
2017-Feb-24 Fri	###	0.084	0.079	0.084	928,889	###	93.1	93.1	###
2017-Feb-23 Thu	0.073	0.085	0.073	0.077			###	###	0.0
2017-Feb-22 Wed	###	0.072	###	0.071			88.8	88.8	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	220,970	0	96.1	96.1	0.0
2017-Feb-17 Fri	###	###	###	###	44,384	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	21,972	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###	329,949	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			6.2	6.2	0.0
2017-Feb-09 Thu	###	###	###	###			97.8	97.8	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	0.059	###	0.059	###	415,376	12,253	92.2	92.2	0.0
2017-Feb-06 Mon	###	###	0.057	0.057			7.2	7.2	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	0.059	###	0.058	0.059	387,974	11,251	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	0.056	0.058			7.1	7.1	0.0
2017-Jan-31 Tue	###	###	0.059	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			4.0	4.0	0.0
2017-Jan-24 Tue	###	###	###	###	883,524	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	980,179	0	7.9	7.9	0.0
2017-Jan-20 Fri	###	###	###	###	534,470	0	19.3	19.3	0.0
2017-Jan-19 Thu	###	0.071	###	0.071	1,845,344	###	###	###	0.0
2017-Jan-18 Wed	0.056	###	0.056	###	812,587	22,752	###	###	0.0
2017-Jan-17 Tue	0.055	0.056	0.055	0.056	678,120	###	###	###	###
2017-Jan-16 Mon	0.054	0.056	0.054	0.056	527,978	###	###	###	###
2017-Jan-13 Fri	0.057	0.057	0.052	0.052			1.7	1.7	###
2017-Jan-12 Thu	0.055	0.057	0.054	0.057			###	###	0.0
2017-Jan-11 Wed	0.057	0.057	0.055	0.055	163,886	9,177	###	###	###
2017-Jan-10 Tue	0.056	0.057	0.056	0.057			###	###	0.0
2017-Jan-09 Mon	0.053	0.059	0.053	0.058	478,982	26,822	97.7	97.7	0.0
2017-Jan-06 Fri	###	0.053	###	0.053	481,121	12,749	###	###	###
2017-Jan-05 Thu	0.056	0.056	0.051	0.052			2.4	2.4	###
2017-Jan-04 Wed	0.052	0.056	0.052	0.056			###	###	###
2017-Jan-03 Tue	0.051	0.053	0.049	0.052	554,982	###	83.4	83.4	###
2016-Dec-30 Fri	###	###	###	###	233,073	0	###	###	0.0
2016-Dec-29 Thu	0.047	0.048	0.047	0.048			###	###	###
2016-Dec-28 Wed	0.049	0.049	0.046	0.046	253,729	12,052	###	###	###
2016-Dec-23 Fri	0.046	0.048	0.046	0.048			95.4	95.4	###
2016-Dec-22 Thu	0.053	0.053	0.045	0.046			0.6	0.6	###
2016-Dec-21 Wed	0.048	0.054	0.048	0.053			###	###	###
2016-Dec-20 Tue	0.045	0.046	0.045	0.046			###	###	###
2016-Dec-19 Mon	0.045	0.045	0.045	0.045			###	###	###
2016-Dec-16 Fri	0.044	0.044	0.043	0.043			18.6	18.6	###
2016-Dec-15 Thu	0.044	0.044	0.044	0.044			76.5	76.5	###
2016-Dec-14 Wed	0.044	0.044	0.044	0.044			67.1	67.1	###
2016-Dec-13 Tue	0.044	0.044	0.044	0.044			73.6	73.6	###
2016-Dec-12 Mon	0.044	0.044	0.044	0.044			75.6	75.6	###
2016-Dec-09 Fri	0.044	0.044	0.043	0.044			###	###	###
2016-Dec-08 Thu	0.042	0.045	0.042	0.045			96.3	96.3	###
2016-Dec-07 Wed	0.044	0.044	0.043	0.043			###	###	###
2016-Dec-06 Tue	0.043	0.043	0.043	0.043			###	###	###
2016-Dec-05 Mon	0.043	0.044	0.041	0.044	687,524	###	91.2	91.2	###
2016-Dec-02 Fri	0.046	0.046	0.046	0.046	0				###
2016-Dec-01 Thu	0.045	0.046	0.045	0.046	205,453	9,348	###	###	###
2016-Nov-30 Wed	0.044	0.045	0.043	0.045			###	###	###
2016-Nov-29 Tue	0.042	0.044	0.041	0.044			###	###	###
2016-Nov-28 Mon	0.043	0.043	0.042	0.042			###	###	###
2016-Nov-25 Fri	0.041	0.042	0.041	0.042			86.6	86.6	###
2016-Nov-24 Thu	0.041	0.042	0.041	0.042			88.4	88.4	###
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	270,545	0	###	###	0.0
2016-Nov-21 Mon	0.042	0.042	0.042	0.042	0				###
2016-Nov-18 Fri	0.042	0.042	0.042	0.042	0				###
2016-Nov-17 Thu	0.042	0.042	0.042	0.042			66.9	66.9	###
2016-Nov-16 Wed	0.042	0.042	###	###	1,661,488	###	###	###	0.0
2016-Nov-15 Tue	0.043	0.043	###	0.042	2,050,986	###	17.6	17.6	###
2016-Nov-14 Mon	0.045	0.045	0.044	0.044	520,580	###	22.2	22.2	###
2016-Nov-11 Fri	0.041	0.045	0.041	0.045			###	###	###
2016-Nov-10 Thu	0.043	0.043	###	###			3.7	3.7	0.0
2016-Nov-09 Wed	0.044	0.044	###	0.042			###	###	###
2016-Nov-08 Tue	0.049	0.049	0.044	0.044			###	###	###
2016-Nov-07 Mon	0.047	0.048	0.047	0.048	105,287	###	###	###	###
2016-Nov-04 Fri	0.046	0.046	0.045	0.045			###	###	###
2016-Nov-03 Thu	0.047	0.047	0.047	0.047			67.3	67.3	###
2016-Nov-02 Wed	0.051	0.051	0.044	0.046			2.8	2.8	###
2016-Nov-01 Tue	0.047	0.053	0.047	###	4,026,878	201,343	###	###	0.0
2016-Oct-31 Mon	0.042	###	0.042	0.047	5,942,143	124,785	###	###	###
2016-Oct-28 Fri	0.042	0.042	0.041	0.041	285,622	11,853	###	###	0.0
2016-Oct-27 Thu	###	0.044	###	0.042	1,368,828	###	95.3	95.3	###
2016-Oct-26 Wed	###	###	###	###	225,182	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	421,886	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			13.6	13.6	0.0
2016-Oct-20 Thu	###	###	###	###	2,328,741	0	###	###	0.0
2016-Oct-19 Wed	###	0.042	###	###	827,787	17,383	12.5	12.5	0.0
2016-Oct-18 Tue	0.042	0.042	###	###			###	###	0.0
2016-Oct-17 Mon	###	0.043	###	0.043			###	###	###
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	625,186	0	14.1	14.1	0.0
2016-Oct-12 Wed	0.044	0.044	###	###			###	###	0.0
2016-Oct-11 Tue	###	0.043	###	0.043	1,910,840	41,083	###	###	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	242,041	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	30,440	0	13.4	13.4	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	335,088	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			11.9	11.9	0.0
2016-Sep-21 Wed	###	###	###	###	406,255	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			92.0	92.0	0.0
2016-Sep-16 Fri	###	###	###	###	802,750	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	179,356	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			14.1	14.1	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	1,628,343	0	5.5	5.5	0.0
2016-Sep-05 Mon	###	###	###	###	1,312,388	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			6.5	6.5	0.0
2016-Sep-01 Thu	###	0.043	###	###	6,828,743	###	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	178,846	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			98.5	98.5	0.0
2016-Aug-29 Mon	###	###	###	###	226,884	0	90.7	90.7	0.0
2016-Aug-26 Fri	###	###	###	###			13.7	13.7	0.0
2016-Aug-25 Thu	###	###	###	###	343,185	0	18.7	18.7	0.0
2016-Aug-24 Wed	###	###	###	###			89.4	89.4	0.0
2016-Aug-23 Tue	###	###	###	###			16.1	16.1	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			11.3	11.3	0.0
2016-Aug-17 Wed	###	###	###	###	522,148	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###	1,240,280	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	868,356	0	90.7	90.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	1,222,248	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	1,923,226	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	1,024,554	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	914,950	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	1,375,158	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	975,028	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	773,048	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	1,346,081	0	97.4	97.4	0.0
2016-Jul-21 Thu	###	###	###	###	3,395,341	0	3.2	3.2	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###	430,579	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			15.0	15.0	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	0.043	###	###	2,519,175	###	###	###	0.0
2016-Jul-13 Wed	###	###	###	###	3,768,855	0	86.6	86.6	0.0
2016-Jul-12 Tue	###	###	###	###	2,993,984	0	94.4	94.4	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			13.7	13.7	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	705,847	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	4,441,629	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			96.3	96.3	0.0
2016-Jun-30 Thu	###	###	###	###	777,654	0	64.8	64.8	0.0
2016-Jun-29 Wed	###	###	0.028	###	1,465,752	20,520	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	1,116,225	0	###	###	0.0
2016-May-27 Fri	###	###	###	###	474,826	0	87.9	87.9	0.0
2016-May-26 Thu	###	###	###	###			9.7	9.7	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	1,253,623	0	91.5	91.5	0.0
2016-May-23 Mon	0.029	0.029	0.029	0.029	0				0.0
2016-May-20 Fri	0.029	0.029	0.029	0.029	497,629	###	###	###	0.0
2016-May-19 Thu	###	###	0.029	0.029	1,653,984	23,982	###	###	0.0
2016-May-18 Wed	###	###	###	###			16.1	16.1	0.0
2016-May-17 Tue	###	###	###	###	556,759	0	7.5	7.5	0.0
2016-May-16 Mon	###	###	###	###	229,187	0	###	###	0.0
2016-May-13 Fri	###	###	###	###			88.0	88.0	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.045	0.045	###	0.042			6.8	6.8	###
2016-May-09 Mon	###	0.042	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	341,721	0	87.3	87.3	0.0
2016-May-02 Mon	###	###	0.029	0.029			###	###	0.0
2016-Apr-29 Fri	###	###	0.029	0.029	691,145	10,021	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	635,671	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	0.028	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	4,545	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			12.3	12.3	0.0
2016-Apr-15 Fri	0.028	###	0.028	###	142,552	###	###	###	0.0
2016-Apr-14 Thu	0.029	0.029	0.028	0.028			###	###	###
2016-Apr-13 Wed	###	###	###	###	1,037,776	0	1.3	1.3	0.0
2016-Apr-12 Tue	###	###	###	###	3,456,449	0	95.1	95.1	0.0
2016-Apr-11 Mon	0.029	###	0.029	###			87.6	87.6	0.0
2016-Apr-08 Fri	0.028	###	0.027	0.028	1,629,043	###	###	###	###
2016-Apr-07 Thu	0.026	0.027	0.025	0.027	471,447	12,257	###	###	###
2016-Apr-06 Wed	0.028	0.028	0.026	0.027	947,858	###	10.2	10.2	###
2016-Apr-05 Tue	0.026	0.027	0.026	0.027			93.2	93.2	###
2016-Apr-04 Mon	0.028	0.028	0.026	0.026			###	###	###
2016-Apr-01 Fri	0.027	0.028	0.027	0.028	224,272	###	###	###	###
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			3.0	3.0	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	15,340	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	0.055	0.046	0.055			97.1	97.1	###
2016-Feb-26 Fri	0.057	0.057	0.049	###			1.4	1.4	0.0
2016-Feb-25 Thu	0.052	0.052	0.052	0.052			75.2	75.2	###
2016-Feb-24 Wed	0.052	0.052	0.052	0.052			76.2	76.2	###
2016-Feb-23 Tue	0.052	0.052	0.052	0.052	0				###
2016-Feb-22 Mon	0.052	0.052	0.052	0.052	0				###
2016-Feb-19 Fri	0.052	0.052	0.052	0.052			69.8	69.8	###
2016-Feb-18 Thu	0.052	0.055	0.052	0.052			62.6	62.6	###
2016-Feb-17 Wed	###	###	###	###			19.9	19.9	0.0
2016-Feb-16 Tue	0.052	###	0.052	###	33,550	872	98.8	98.8	0.0
2016-Feb-15 Mon	0.054	0.054	0.052	0.052	104,475	###	11.8	11.8	###
2016-Feb-12 Fri	0.049	0.054	0.049	0.054	112,243	5,780	###	###	###
2016-Feb-11 Thu	0.049	0.049	0.049	0.049			64.4	64.4	###
2016-Feb-10 Wed	###	###	0.049	0.049			29.0	29.0	###
2016-Feb-09 Tue	0.049	0.049	0.049	0.049	0				###
2016-Feb-08 Mon	0.051	0.051	0.049	0.049			###	###	###
2016-Feb-05 Fri	0.053	0.053	0.052	0.052			15.9	15.9	###
2016-Feb-04 Thu	0.052	0.053	0.052	0.052			67.0	67.0	###
2016-Feb-03 Wed	0.052	0.053	0.052	0.052			76.4	76.4	###
2016-Feb-02 Tue	0.052	0.053	0.052	0.053			###	###	###
2016-Feb-01 Mon	0.053	0.053	0.053	0.053	0				###
2016-Jan-29 Fri	0.053	0.053	0.053	0.053	0				###
2016-Jan-28 Thu	0.053	0.053	0.053	0.053	0				###
2016-Jan-27 Wed	0.053	0.053	0.053	0.053	0				###
2016-Jan-25 Mon	0.058	0.058	0.053	0.053	96,950	5,380	###	###	###
2016-Jan-22 Fri	0.058	0.058	0.058	0.058			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	16,525	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	1,272	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	11,178	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	7,120	0	16.4	16.4	0.0
2015-Dec-30 Wed	###	###	###	###			1.5	1.5	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###			13.7	13.7	0.0
2015-Dec-23 Wed	0.074	0.074	###	###	45,750	###	3.3	3.3	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.089	0.089	0.089	0.089	0				###
2015-Dec-17 Thu	0.089	0.089	0.089	0.089	0				###
2015-Dec-16 Wed	0.089	0.089	0.089	0.089	0				###
2015-Dec-15 Tue	0.089	0.089	0.089	0.089	0				###
2015-Dec-14 Mon	0.089	0.089	0.089	0.089	0				###
2015-Dec-11 Fri	0.086	0.089	0.082	0.089	198,222	16,947	93.2	93.2	###
2015-Dec-10 Thu	###	###	0.075	0.085			###	###	###
2015-Dec-09 Wed	0.085	0.085	0.085	0.085	0				###
2015-Dec-08 Tue	0.086	0.086	0.085	0.085	20,545	1,756	###	###	###
2015-Dec-07 Mon	###	###	###	###	105,555	0	###	###	0.0
2015-Dec-04 Fri	###	###	0.086	0.086			###	###	###
2015-Dec-03 Thu	0.086	###	0.085	###			93.1	93.1	0.0
2015-Dec-02 Wed	0.085	###	0.085	###			94.6	94.6	0.0
2015-Dec-01 Tue	0.085	0.085	0.085	0.085			63.1	63.1	###
2015-Nov-30 Mon	###	###	###	###			1.0	1.0	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			99.0	99.0	0.0
2015-Nov-25 Wed	###	###	###	###	403,559	0	###	###	0.0
2015-Nov-24 Tue	0.088	###	0.088	###	278,047	###	89.5	89.5	0.0
2015-Nov-23 Mon	0.082	0.082	0.082	0.082			68.5	68.5	0.0
2015-Nov-20 Fri	###	0.085	0.077	0.082			87.4	87.4	0.0
2015-Nov-19 Thu	0.075	###	0.075	###	270,748	10,153	###	###	0.0
2015-Nov-18 Wed	0.075	0.075	0.073	0.074			21.4	21.4	0.0
2015-Nov-17 Tue	0.075	###	0.074	0.074			###	###	0.0
2015-Nov-16 Mon	0.071	0.078	0.071	0.077			96.8	96.8	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	0.081	0.081	###	###	190,256	###	1.3	1.3	0.0
2015-Nov-11 Wed	0.079	0.082	0.079	0.082			91.4	91.4	0.0
2015-Nov-10 Tue	0.084	0.084	0.079	0.079	684,871	###	###	###	0.0
2015-Nov-09 Mon	0.075	0.085	0.073	0.085	1,759,170	138,974	###	###	###
2015-Nov-06 Fri	0.059	###	0.059	###			###	###	0.0
2015-Nov-05 Thu	0.054	###	0.054	0.056			###	###	###
2015-Nov-04 Wed	0.052	0.052	0.052	0.052			73.7	73.7	###
2015-Nov-03 Tue	###	0.052	###	0.052			94.0	94.0	###
2015-Nov-02 Mon	0.051	0.051	###	###			23.5	23.5	0.0
2015-Oct-30 Fri	0.049	0.052	0.049	0.052			95.5	95.5	###
2015-Oct-29 Thu	0.049	0.049	0.049	0.049	100,074	###	77.9	77.9	###
2015-Oct-28 Wed	###	###	0.049	0.049			18.4	18.4	###
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	0.045	0.055	0.045	0.055			99.6	99.6	###
2015-Oct-23 Fri	0.041	0.045	0.041	0.043			###	###	###
2015-Oct-22 Thu	###	###	###	###			5.6	5.6	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			16.8	16.8	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	58,681	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	0.041	0.041	0.041	0.041	0				0.0
2015-Oct-07 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2015-Oct-06 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-Oct-05 Mon	0.041	0.041	0.041	0.041	21,621	886	60.2	60.2	0.0
2015-Oct-02 Fri	0.041	0.041	0.041	0.041			69.0	69.0	0.0
2015-Oct-01 Thu	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-29 Tue	0.041	0.041	0.041	0.041	3,452	141	###	###	0.0
2015-Sep-28 Mon	0.042	0.042	0.042	0.042			###	###	###
2015-Sep-25 Fri	0.042	0.042	0.041	0.041	27,084	1,123	13.5	13.5	0.0
2015-Sep-24 Thu	0.042	0.042	0.042	0.042			61.7	61.7	###
2015-Sep-23 Wed	0.044	0.044	0.042	0.042			7.1	7.1	###
2015-Sep-22 Tue	0.044	0.044	0.044	0.044	13,758	###	###	###	###
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	0.048	###	0.048	###			###	###	0.0
2015-Sep-14 Mon	0.048	0.048	0.048	0.048			###	###	###
2015-Sep-11 Fri	0.047	0.047	0.047	0.047	18,750	881	###	###	###
2015-Sep-10 Thu	0.045	0.045	0.045	0.045	0				###
2015-Sep-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2015-Sep-08 Tue	0.045	0.045	0.045	0.045	0				###
2015-Sep-07 Mon	0.045	0.045	0.045	0.045	0				###
2015-Sep-04 Fri	0.047	0.047	0.045	0.045			###	###	###
2015-Sep-03 Thu	0.047	0.047	0.047	0.047	0				###
2015-Sep-02 Wed	0.047	0.047	0.047	0.047			###	###	###
2015-Sep-01 Tue	0.047	0.047	0.047	0.047	0				###
2015-Aug-31 Mon	0.047	0.047	0.047	0.047	2,858	###	###	###	###
2015-Aug-28 Fri	0.046	0.046	0.046	0.046	0				###
2015-Aug-27 Thu	0.046	0.046	0.046	0.046			61.7	61.7	###
2015-Aug-26 Wed	0.046	0.046	0.046	0.046	11,250	###	###	###	###
2015-Aug-25 Tue	0.046	0.046	0.046	0.046	62,055	2,854	48.7	48.7	###
2015-Aug-24 Mon	0.047	0.047	0.046	0.046			###	###	###
2015-Aug-21 Fri	0.047	0.047	0.047	0.047	83,985	3,947	###	###	###
2015-Aug-20 Thu	0.048	0.048	0.048	0.048	0				###
2015-Aug-19 Wed	0.048	0.048	0.048	0.048			###	###	###
2015-Aug-18 Tue	0.048	0.048	0.048	0.048	0				###
2015-Aug-17 Mon	0.048	0.048	0.048	0.048	0				###
2015-Aug-14 Fri	0.048	0.048	0.048	0.048	0				###
2015-Aug-13 Thu	0.048	0.048	0.048	0.048			71.9	71.9	###
2015-Aug-12 Wed	0.048	0.048	0.048	0.048	0				###
2015-Aug-11 Tue	0.048	0.048	0.048	0.048	12,346	###	75.7	75.7	###
2015-Aug-10 Mon	###	0.052	###	0.052			###	###	###
2015-Aug-07 Fri	###	0.052	###	0.052	22,170	576	###	###	###
2015-Aug-06 Thu	0.047	0.047	0.047	0.047	79,575	3,740	###	###	###
2015-Aug-05 Wed	0.047	0.047	0.046	0.046			17.3	17.3	###
2015-Aug-04 Tue	0.048	0.048	0.047	0.047			###	###	###
2015-Aug-03 Mon	0.047	0.047	0.047	0.047			76.8	76.8	###
2015-Jul-31 Fri	0.048	0.048	0.047	0.047			###	###	###
2015-Jul-30 Thu	0.048	0.048	0.047	0.047			14.5	14.5	###
2015-Jul-29 Wed	0.047	0.047	0.046	0.046			###	###	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.051	0.051	0.048	0.048			5.6	5.6	###
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.052	0.052	###	###			8.8	8.8	0.0
2015-Jul-20 Mon	0.052	0.052	0.052	0.052			69.8	69.8	###
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	47,620	0	76.1	76.1	0.0
2015-Jul-15 Wed	0.052	0.055	0.049	0.049			5.0	5.0	###
2015-Jul-14 Tue	0.048	0.048	0.048	0.048	0				###
2015-Jul-13 Mon	0.049	0.049	0.048	0.048			###	###	###
2015-Jul-10 Fri	0.048	0.048	0.048	0.048	0				###
2015-Jul-09 Thu	0.048	0.048	0.048	0.048			###	###	###
2015-Jul-08 Wed	0.047	0.047	0.047	0.047	0				###
2015-Jul-07 Tue	0.047	0.047	0.047	0.047	0				###
2015-Jul-06 Mon	0.054	0.054	0.047	0.047			###	###	###
2015-Jul-03 Fri	0.055	0.055	###	###			###	###	0.0
2015-Jul-02 Thu	0.059	0.059	0.059	0.059	0				0.0
2015-Jul-01 Wed	0.059	0.059	0.058	0.059			###	###	0.0
2015-Jun-30 Tue	0.055	0.055	0.055	0.055			60.7	60.7	###
2015-Jun-29 Mon	0.055	0.055	0.055	0.055	137,350	7,554	83.4	83.4	###
2015-Jun-26 Fri	0.054	0.058	0.054	0.058			###	###	0.0
2015-Jun-25 Thu	0.052	0.052	0.052	0.052	0				###
2015-Jun-24 Wed	0.051	0.052	###	0.052			###	###	###
2015-Jun-23 Tue	0.051	0.051	0.051	0.051	0				###
2015-Jun-22 Mon	0.051	0.055	0.051	0.051	67,056	3,553	73.3	73.3	###
2015-Jun-19 Fri	0.049	0.049	0.049	0.049			###	###	###
2015-Jun-18 Thu	0.052	0.052	0.052	0.052	0				###
2015-Jun-17 Wed	0.054	0.054	0.052	0.052			###	###	###
2015-Jun-16 Tue	0.059	0.059	0.055	0.055	108,826	###	4.6	4.6	###
2015-Jun-15 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2015-Jun-12 Fri	0.056	0.058	0.056	0.058			###	###	0.0
2015-Jun-11 Thu	0.056	0.056	0.056	0.056	0				###
2015-Jun-10 Wed	0.056	0.056	0.056	0.056			###	###	###
2015-Jun-09 Tue	0.058	0.058	0.055	0.055	28,656	###	###	###	###
2015-Jun-05 Fri	0.054	0.056	0.054	0.056			###	###	###
2015-Jun-04 Thu	0.051	0.051	0.051	0.051			80.3	80.3	###
2015-Jun-03 Wed	0.049	0.049	0.049	0.049			###	###	###
2015-Jun-02 Tue	0.048	0.048	0.048	0.048			82.1	82.1	###
2015-Jun-01 Mon	0.048	0.048	0.048	0.048			77.1	77.1	###
2015-May-29 Fri	0.046	0.048	0.045	0.048	299,973	13,948	###	###	###
2015-May-28 Thu	0.045	0.048	0.045	0.048	297,875	13,851	###	###	###
2015-May-27 Wed	###	###	0.045	0.045			1.7	1.7	###
2015-May-26 Tue	0.052	0.052	0.052	0.052	162,549	8,452	###	###	###
2015-May-25 Mon	0.051	0.051	0.051	0.051	0				###
2015-May-22 Fri	0.051	0.051	0.051	0.051	0				###
2015-May-21 Thu	0.054	0.054	0.051	0.051			###	###	###
2015-May-20 Wed	0.055	0.055	0.055	0.055			###	###	###
2015-May-19 Tue	0.054	0.054	0.054	0.054	0				###
2015-May-18 Mon	0.054	0.054	0.054	0.054	0				###
2015-May-15 Fri	0.056	0.056	0.054	0.054			10.0	10.0	###
2015-May-14 Thu	0.056	0.056	0.056	0.056	31,853	1,783	###	###	###
2015-May-13 Wed	0.057	0.057	0.056	0.056	235,547	###	13.6	13.6	###
2015-May-12 Tue	###	###	0.056	0.057	97,083	###	###	###	0.0
2015-May-11 Mon	0.058	###	0.058	###			91.2	91.2	0.0
2015-May-08 Fri	0.055	0.055	0.054	0.054			15.7	15.7	###
2015-May-07 Thu	0.055	0.055	0.055	0.055			73.7	73.7	###
2015-May-06 Wed	0.053	0.053	0.053	0.053	0				###
2015-May-05 Tue	0.056	0.056	0.053	0.053	104,674	###	4.9	4.9	###
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	14,243	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	20,120	0	80.0	80.0	0.0
2015-Apr-28 Tue	0.056	0.059	0.056	0.059	151,541	###	###	###	0.0
2015-Apr-27 Mon	0.055	0.055	0.052	0.055	133,380	###	67.6	67.6	###
2015-Apr-24 Fri	0.057	0.057	0.057	0.057	0				0.0
2015-Apr-23 Thu	0.059	0.059	0.057	0.057			8.6	8.6	0.0
2015-Apr-22 Wed	0.053	0.053	0.053	0.053			###	###	###
2015-Apr-21 Tue	0.056	0.056	0.052	0.052	271,582	###	###	###	###
2015-Apr-20 Mon	###	###	0.056	0.056	23,050	645	4.5	4.5	###
2015-Apr-17 Fri	###	###	###	###			85.9	85.9	0.0
2015-Apr-16 Thu	###	###	###	###			2.3	2.3	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	12,380	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			86.4	86.4	0.0
2015-Apr-02 Thu	###	###	###	###	121,442	0	###	###	0.0
2015-Apr-01 Wed	0.055	###	0.055	###			98.6	98.6	0.0
2015-Mar-31 Tue	0.055	0.055	0.055	0.055			68.4	68.4	###
2015-Mar-30 Mon	0.056	0.056	0.056	0.056	0				###
2015-Mar-27 Fri	0.053	0.056	0.053	0.056			93.6	93.6	###
2015-Mar-26 Thu	0.051	0.051	0.051	0.051	0				###
2015-Mar-25 Wed	0.053	0.053	0.051	0.051			###	###	###
2015-Mar-24 Tue	0.054	0.055	0.054	0.054			67.1	67.1	###
2015-Mar-23 Mon	0.054	0.054	0.054	0.054			###	###	###
2015-Mar-20 Fri	0.052	0.055	0.052	0.055	72,220	###	96.0	96.0	###
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	12,976	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	0.051	0.051	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	0.051	0.051	###	###			###	###	0.0
2015-Mar-10 Tue	0.053	0.053	0.051	0.051			9.4	9.4	###
2015-Mar-09 Mon	0.051	0.053	0.051	0.053			###	###	###
2015-Mar-06 Fri	0.051	0.052	###	0.051	531,180	###	###	###	###
2015-Mar-05 Thu	0.051	0.051	0.051	0.051			###	###	###
2015-Mar-04 Wed	0.055	0.055	0.051	0.051			4.5	4.5	###
2015-Mar-03 Tue	0.058	0.058	0.058	0.058			78.7	78.7	0.0
2015-Mar-02 Mon	0.059	0.059	0.059	0.059			69.4	69.4	0.0
2015-Feb-27 Fri	0.059	###	0.059	###			79.9	79.9	0.0
2015-Feb-26 Thu	0.057	0.059	0.055	0.055			9.7	9.7	###
2015-Feb-25 Wed	0.055	0.056	0.055	0.056			83.0	83.0	###
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	47,027	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.051	0.051	###	###			###	###	0.0
2015-Feb-09 Mon	0.051	0.051	0.051	0.051	21,725	###	###	###	###
2015-Feb-06 Fri	0.051	0.051	0.051	0.051			###	###	###
2015-Feb-05 Thu	0.051	0.051	0.051	0.051			###	###	###
2015-Feb-04 Wed	0.055	0.055	###	###			###	###	0.0
2015-Feb-03 Tue	0.055	0.055	0.055	0.055			###	###	###
2015-Feb-02 Mon	0.057	0.057	0.057	0.057	0				0.0
2015-Jan-30 Fri	0.058	0.058	0.057	0.057			18.4	18.4	0.0
2015-Jan-29 Thu	0.058	0.058	0.058	0.058			65.7	65.7	0.0
2015-Jan-28 Wed	0.058	0.058	0.058	0.058	2,750	159	###	###	0.0
2015-Jan-27 Tue	###	###	0.058	0.058	37,828	###	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	31,421	0	67.0	67.0	0.0
2015-Jan-22 Thu	0.059	###	0.059	###			86.0	86.0	0.0
2015-Jan-21 Wed	0.055	0.055	0.055	0.055	0				###
2015-Jan-20 Tue	0.055	0.055	0.055	0.055	0				###
2015-Jan-19 Mon	0.055	0.055	0.055	0.055	0				###
2015-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2015-Jan-15 Thu	0.055	0.055	0.055	0.055	0				###
2015-Jan-14 Wed	0.055	0.055	0.055	0.055	0				###
2015-Jan-13 Tue	0.055	0.055	0.055	0.055	0				###
2015-Jan-12 Mon	0.055	0.055	0.055	0.055			74.8	74.8	###
2015-Jan-09 Fri	###	###	###	###	32,545	0	66.0	66.0	0.0
2015-Jan-08 Thu	0.057	0.057	0.057	0.057			73.0	73.0	0.0
2015-Jan-07 Wed	0.056	0.056	0.056	0.056			###	###	###
2015-Jan-06 Tue	0.055	0.055	0.055	0.055	0				###
2015-Jan-05 Mon	0.055	0.055	0.055	0.055	0				###
2015-Jan-02 Fri	0.055	0.055	0.055	0.055	23,148	1,273	###	###	###
2014-Dec-31 Wed	0.055	0.055	0.055	0.055	2,125	###	69.2	69.2	###
2014-Dec-30 Tue	0.051	0.051	0.051	0.051			78.4	78.4	###
2014-Dec-29 Mon	0.051	0.051	0.051	0.051			###	###	###
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	0.049	0.049	0.049	0.049	0				###
2014-Dec-19 Fri	0.049	0.049	0.049	0.049	0				###
2014-Dec-18 Thu	0.049	0.049	0.049	0.049			###	###	###
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	0.052	0.052	###	###			###	###	0.0
2014-Dec-15 Mon	0.052	0.052	0.052	0.052			73.6	73.6	###
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	0.055	0.055	###	###			3.9	3.9	0.0
2014-Dec-10 Wed	0.052	0.052	0.052	0.052	0				###
2014-Dec-09 Tue	0.052	0.052	0.052	0.052			###	###	###
2014-Dec-08 Mon	0.051	0.051	0.051	0.051	33,985	###	###	###	###
2014-Dec-05 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Dec-04 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Dec-03 Wed	0.057	0.057	0.057	0.057	2,027	###	64.4	64.4	0.0
2014-Dec-02 Tue	0.057	0.057	0.057	0.057	0				0.0
2014-Dec-01 Mon	0.058	0.058	0.057	0.057			36.3	36.3	0.0
2014-Nov-28 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	0.057	0.058	0.056	0.056			###	###	###
2014-Nov-20 Thu	0.058	0.058	0.054	0.054	137,154	7,680	5.3	5.3	###
2014-Nov-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Nov-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2014-Nov-17 Mon	0.058	0.058	0.058	0.058	4,346	252	###	###	0.0
2014-Nov-14 Fri	0.055	0.058	0.055	0.058			94.8	94.8	0.0
2014-Nov-13 Thu	0.055	0.055	0.055	0.055			###	###	###
2014-Nov-12 Wed	###	###	0.058	0.058	50,654	###	7.1	7.1	0.0
2014-Nov-11 Tue	0.058	0.058	0.058	0.058	0				0.0
2014-Nov-10 Mon	0.058	0.058	0.058	0.058	74,346	###	71.6	71.6	0.0
2014-Nov-07 Fri	0.056	0.056	0.055	0.055			###	###	###
2014-Nov-06 Thu	0.058	0.058	0.058	0.058	1,724	###	79.9	79.9	0.0
2014-Nov-05 Wed	0.058	0.058	0.058	0.058	56,982	###	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	0.053	0.056			3.5	3.5	###
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###	8,955	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###	30,055	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			8.4	8.4	0.0
2014-Oct-15 Wed	###	###	###	###	59,826	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	4,170	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.073	0.073	###	0.073			###	###	0.0
2014-Oct-07 Tue	0.073	0.073	0.073	0.073	0				0.0
2014-Oct-06 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2014-Oct-03 Fri	0.073	0.073	0.072	0.073			68.0	68.0	0.0
2014-Oct-02 Thu	0.073	0.073	0.073	0.073	64,250	###	###	###	0.0
2014-Oct-01 Wed	0.073	0.073	0.073	0.073	52,970	###	###	###	0.0
2014-Sep-30 Tue	0.078	0.078	0.076	0.076			15.3	15.3	0.0
2014-Sep-29 Mon	0.076	0.076	0.076	0.076	0				0.0
2014-Sep-26 Fri	0.075	0.076	0.075	0.076	43,781	###	83.4	83.4	0.0
2014-Sep-25 Thu	0.079	0.079	0.079	0.079	0				0.0
2014-Sep-24 Wed	0.082	0.082	0.079	0.079	83,750	6,741	###	###	0.0
2014-Sep-23 Tue	0.082	0.082	0.082	0.082	0				0.0
2014-Sep-22 Mon	0.082	0.082	0.082	0.082			82.7	82.7	0.0
2014-Sep-19 Fri	0.082	0.082	0.082	0.082	0				0.0
2014-Sep-18 Thu	0.082	0.082	0.082	0.082	0				0.0
2014-Sep-17 Wed	0.079	0.082	0.079	0.082			93.9	93.9	0.0
2014-Sep-16 Tue	0.079	0.079	0.079	0.079			76.4	76.4	0.0
2014-Sep-15 Mon	0.078	0.078	0.078	0.078			76.5	76.5	0.0
2014-Sep-12 Fri	0.079	###	0.079	###			###	###	0.0
2014-Sep-11 Thu	0.086	0.086	###	###	161,575	6,947	###	###	0.0
2014-Sep-10 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2014-Sep-09 Tue	0.081	0.081	0.081	0.081			65.8	65.8	0.0
2014-Sep-08 Mon	0.083	0.085	0.081	0.085	23,586	1,957	###	###	###
2014-Sep-05 Fri	0.083	0.083	0.082	0.083	94,581	###	78.0	78.0	0.0
2014-Sep-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2014-Sep-03 Wed	0.083	0.083	0.083	0.083	0				0.0
2014-Sep-02 Tue	0.083	0.083	0.083	0.083			65.4	65.4	0.0
2014-Sep-01 Mon	0.088	0.088	0.087	0.087			23.4	23.4	###
2014-Aug-29 Fri	0.087	0.087	0.087	0.087	0				###
2014-Aug-28 Thu	###	###	0.087	0.087			9.3	9.3	###
2014-Aug-27 Wed	0.086	###	0.086	###			###	###	0.0
2014-Aug-26 Tue	0.082	0.082	0.082	0.082	0				0.0
2014-Aug-25 Mon	0.084	###	0.081	0.082	191,542	7,757	15.7	15.7	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	0.081	###	260,874	###	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	60,648	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			0.4	0.4	0.0
2014-Aug-04 Mon	###	###	###	###	867,959	0	###	###	0.0
2014-Aug-01 Fri	0.087	###	0.087	###	599,657	26,085	96.3	96.3	0.0
2014-Jul-31 Thu	0.077	0.077	0.077	0.077	0				0.0
2014-Jul-30 Wed	###	###	0.075	0.077	203,589	###	###	###	0.0
2014-Jul-29 Tue	###	###	###	0.078			99.0	99.0	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	0.049	0.055	0.049	0.055	15,555	###	###	###	###
2014-Jul-24 Thu	0.048	0.048	0.048	0.048	0				###
2014-Jul-23 Wed	0.049	0.049	0.048	0.048			###	###	###
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.055	0.055	###	###			2.4	2.4	0.0
2014-Jul-15 Tue	0.049	0.049	0.049	0.049	0				###
2014-Jul-14 Mon	###	###	0.049	0.049			19.3	19.3	###
2014-Jul-11 Fri	0.042	###	0.042	###			###	###	0.0
2014-Jul-10 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-09 Wed	0.047	0.049	0.047	0.049			93.1	93.1	###
2014-Jul-08 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jul-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Jul-04 Fri	0.049	###	0.049	###	266,225	6,522	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	36,983	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	115,075	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	117,722	0	###	###	0.0
2014-Jun-24 Tue	###	###	0.029	###			98.4	98.4	0.0
2014-Jun-23 Mon	###	###	###	###			2.8	2.8	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,180,050	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	28,142	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	28,150	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	81,344	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	42,224	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	116,174	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	24,351	0	5.3	5.3	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	13,749	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	181,885	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			91.2	91.2	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	0.041	0.042	###	0.042	307,750	###	###	###	###
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2014-May-02 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-May-01 Thu	0.041	0.041	###	###			###	###	0.0
2014-Apr-30 Wed	0.051	0.051	0.042	0.042	253,025	###	###	###	###
2014-Apr-29 Tue	0.054	0.054	0.054	0.054	28,550	1,541	83.6	83.6	###
2014-Apr-28 Mon	0.051	0.055	0.051	0.055			97.4	97.4	###
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	35,250	0	1.1	1.1	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	251,122	0	###	###	0.0
2014-Mar-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Mar-17 Mon	0.044	0.045	0.044	0.045			89.5	89.5	###
2014-Mar-14 Fri	0.044	0.044	0.044	0.044	0				###
2014-Mar-13 Thu	0.044	0.044	0.044	0.044	0				###
2014-Mar-12 Wed	0.044	0.044	0.044	0.044	0				###
2014-Mar-11 Tue	0.044	0.044	0.044	0.044			75.5	75.5	###
2014-Mar-10 Mon	0.045	0.045	0.045	0.045			73.5	73.5	###
2014-Mar-07 Fri	###	0.045	###	0.045			98.1	98.1	###
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			13.0	13.0	0.0
2014-Mar-03 Mon	###	###	###	###	192,977	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	52,025	0	7.2	7.2	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.048	0.048	0.048	0.048	0				###
2014-Feb-24 Mon	0.048	0.048	0.048	0.048	0				###
2014-Feb-21 Fri	0.048	0.048	0.048	0.048	0				###
2014-Feb-20 Thu	0.048	0.048	0.048	0.048	0				###
2014-Feb-19 Wed	0.048	0.048	0.048	0.048	0				###
2014-Feb-18 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-Feb-17 Mon	0.047	0.047	0.047	0.047	0				###
2014-Feb-14 Fri	0.047	0.047	0.047	0.047	0				###
2014-Feb-13 Thu	0.047	0.047	0.047	0.047	0				###
2014-Feb-12 Wed	0.047	0.047	0.047	0.047	0				###
2014-Feb-11 Tue	0.047	0.047	0.047	0.047			67.9	67.9	###
2014-Feb-10 Mon	0.049	0.049	0.049	0.049	0				###
2014-Feb-07 Fri	0.049	0.049	0.049	0.049	0				###
2014-Feb-06 Thu	0.049	0.049	0.049	0.049	0				###
2014-Feb-05 Wed	0.048	0.049	0.048	0.049			88.6	88.6	###
2014-Feb-04 Tue	###	###	0.049	0.049			###	###	###
2014-Feb-03 Mon	0.055	0.055	0.055	0.055	29,344	###	###	###	###
2014-Jan-31 Fri	0.055	0.055	0.055	0.055	0				###
2014-Jan-30 Thu	0.055	0.055	0.055	0.055			72.2	72.2	###
2014-Jan-29 Wed	0.055	0.055	0.055	0.055	0				###
2014-Jan-28 Tue	0.055	0.055	0.055	0.055			75.8	75.8	###
2014-Jan-24 Fri	0.057	0.057	0.055	0.055			###	###	###
2014-Jan-23 Thu	0.055	0.055	0.055	0.055	0				###
2014-Jan-22 Wed	0.058	###	0.055	0.055	129,571	###	###	###	###
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	0.046	###	0.046	###	44,356	1,020	99.5	99.5	0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	0.052	0.052	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	31,358	0	###	###	0.0
2013-Dec-31 Tue	0.049	###	0.049	###			86.5	86.5	0.0
2013-Dec-30 Mon	0.049	0.049	0.049	0.049	0				###
2013-Dec-27 Fri	0.049	0.049	0.049	0.049	0				###
2013-Dec-24 Tue	0.049	0.049	0.049	0.049	0				###
2013-Dec-23 Mon	0.049	0.049	0.049	0.049			###	###	###
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	0.051	0.051	###	###			###	###	0.0
2013-Dec-18 Wed	0.054	0.054	0.052	0.054			77.0	77.0	###
2013-Dec-17 Tue	0.059	0.059	0.059	0.059			77.4	77.4	0.0
2013-Dec-16 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2013-Dec-13 Fri	0.055	0.055	0.055	0.055	0				###
2013-Dec-12 Thu	0.055	0.055	0.055	0.055	0				###
2013-Dec-11 Wed	0.055	0.055	0.055	0.055	0				###
2013-Dec-10 Tue	0.055	0.055	0.055	0.055			76.0	76.0	###
2013-Dec-09 Mon	0.055	0.055	0.054	0.054			23.2	23.2	###
2013-Dec-06 Fri	0.056	0.056	0.056	0.056	3,074	172	###	###	###
2013-Dec-05 Thu	0.055	0.055	0.054	0.054			23.5	23.5	###
2013-Dec-04 Wed	0.055	0.055	0.055	0.055			###	###	###
2013-Dec-03 Tue	0.055	0.055	0.055	0.055	0				###
2013-Dec-02 Mon	0.055	0.055	0.055	0.055	0				###
2013-Nov-29 Fri	0.055	0.055	0.055	0.055			71.9	71.9	###
2013-Nov-28 Thu	0.055	0.055	0.055	0.055	0				###
2013-Nov-27 Wed	0.058	0.058	0.055	0.055			8.3	8.3	###
2013-Nov-26 Tue	0.056	0.056	0.056	0.056			74.4	74.4	###
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			21.0	21.0	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			23.3	23.3	0.0
2013-Nov-18 Mon	###	###	###	###	23,751	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	83,457	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	23,750	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			28.1	28.1	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.073	0.074	0.073	0.074			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	0.072	0.072	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.076	###	0.074	78,046	###	###	###	0.0
2013-Oct-23 Wed	0.071	0.071	###	###	89,954	###	21.5	21.5	0.0
2013-Oct-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-21 Mon	0.078	0.078	0.075	0.075	206,246	15,777	###	###	0.0
2013-Oct-18 Fri	0.078	0.078	0.078	0.078			65.1	65.1	0.0
2013-Oct-17 Thu	0.078	0.078	0.078	0.078			67.9	67.9	0.0
2013-Oct-16 Wed	0.078	0.078	0.078	0.078	0				0.0
2013-Oct-15 Tue	0.078	0.078	0.078	0.078			69.3	69.3	0.0
2013-Oct-14 Mon	0.076	0.076	0.075	0.075			24.0	24.0	0.0
2013-Oct-11 Fri	0.076	0.076	0.076	0.076			64.7	64.7	0.0
2013-Oct-10 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Oct-09 Wed	0.078	0.079	0.078	0.079			81.6	81.6	0.0
2013-Oct-08 Tue	0.078	0.078	0.078	0.078	58,376	4,553	###	###	0.0
2013-Oct-07 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2013-Oct-04 Fri	0.078	0.078	0.078	0.078	3,624	282	###	###	0.0
2013-Oct-03 Thu	0.085	0.085	0.085	0.085	0				###
2013-Oct-02 Wed	0.085	0.085	0.085	0.085	0				###
2013-Oct-01 Tue	0.085	0.085	0.085	0.085			###	###	###
2013-Sep-30 Mon	0.088	0.088	0.088	0.088	0				###
2013-Sep-27 Fri	0.088	0.088	0.088	0.088	0				###
2013-Sep-26 Thu	0.089	0.089	0.088	0.088	57,181	###	###	###	###
2013-Sep-25 Wed	0.088	###	0.088	###	147,045	###	###	###	0.0
2013-Sep-24 Tue	0.089	0.089	0.089	0.089	0				###
2013-Sep-23 Mon	0.089	0.089	0.089	0.089	23,657	###	73.2	73.2	###
2013-Sep-20 Fri	0.087	0.087	0.087	0.087	27,343	2,378	###	###	###
2013-Sep-19 Thu	0.086	0.086	0.084	0.084			###	###	###
2013-Sep-18 Wed	0.087	0.087	0.087	0.087	0				###
2013-Sep-17 Tue	0.089	0.089	0.087	0.087			16.9	16.9	###
2013-Sep-16 Mon	0.086	0.086	0.086	0.086			72.1	72.1	###
2013-Sep-13 Fri	0.084	0.084	0.084	0.084	0				###
2013-Sep-12 Thu	0.084	0.084	0.084	0.084	0				###
2013-Sep-11 Wed	0.084	0.084	0.084	0.084	0				###
2013-Sep-10 Tue	0.084	0.084	0.084	0.084			###	###	###
2013-Sep-09 Mon	0.089	0.089	0.084	0.084			###	###	###
2013-Sep-06 Fri	0.087	0.087	0.087	0.087	10,454	###	70.6	70.6	###
2013-Sep-05 Thu	0.087	0.088	0.087	0.088			82.3	82.3	###
2013-Sep-04 Wed	0.087	0.087	0.087	0.087			###	###	###
2013-Sep-03 Tue	0.085	0.085	0.085	0.085			68.5	68.5	###
2013-Sep-02 Mon	0.085	0.085	0.085	0.085			###	###	###
2013-Aug-30 Fri	0.085	0.085	0.085	0.085	0				###
2013-Aug-29 Thu	0.085	0.085	0.085	0.085	0				###
2013-Aug-28 Wed	0.085	0.085	0.085	0.085	26,489	2,251	###	###	###
2013-Aug-27 Tue	0.088	0.088	0.088	0.088	0				###
2013-Aug-26 Mon	0.088	0.088	0.088	0.088			74.3	74.3	###
2013-Aug-23 Fri	0.085	0.085	0.085	0.085			63.9	63.9	###
2013-Aug-22 Thu	0.085	0.085	0.084	0.085	62,882	###	###	###	###
2013-Aug-21 Wed	0.084	0.084	0.084	0.084	0				###
2013-Aug-20 Tue	0.084	0.084	0.084	0.084	0				###
2013-Aug-19 Mon	0.089	###	0.084	0.084			5.7	5.7	###
2013-Aug-16 Fri	###	###	0.086	0.089			###	###	###
2013-Aug-15 Thu	0.083	0.086	0.083	0.086			90.0	90.0	###
2013-Aug-14 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2013-Aug-13 Tue	###	###	0.078	0.078			12.7	12.7	0.0
2013-Aug-12 Mon	###	###	###	###	64,726	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	70,787	0	99.4	99.4	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.088	0.088	0.087	0.087			23.8	23.8	###
2013-Aug-05 Mon	0.089	0.089	0.088	0.088			22.9	22.9	###
2013-Aug-02 Fri	###	###	0.089	0.089	177,247	7,887	22.4	22.4	###
2013-Aug-01 Thu	###	###	0.088	0.088			###	###	###
2013-Jul-31 Wed	0.088	0.088	0.088	0.088	0				###
2013-Jul-30 Tue	0.088	0.088	0.088	0.088	0				###
2013-Jul-29 Mon	0.089	0.089	0.088	0.088			###	###	###
2013-Jul-26 Fri	###	###	0.089	0.089	13,821	###	###	###	###
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.087	0.087	0.087	0.087	0				###
2013-Jul-23 Tue	###	###	0.087	0.087			###	###	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	0.088	###	0.088	###			###	###	0.0
2013-Jul-18 Thu	0.088	0.088	0.088	0.088	24,758	2,178	73.4	73.4	###
2013-Jul-17 Wed	0.087	0.087	0.087	0.087			###	###	###
2013-Jul-16 Tue	0.086	0.086	0.086	0.086	24,223	2,083	76.6	76.6	###
2013-Jul-15 Mon	0.089	0.089	0.089	0.089			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###	5,527	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	14,545	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	45,345	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	75,744	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			97.5	97.5	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	29,887	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	0.125	0.125	###	###			11.8	11.8	0.0
2013-May-31 Fri	###	###	###	###			98.1	98.1	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	0.125	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	0.125	0.125			13.3	13.3	0.0
2013-May-23 Thu	###	###	###	###			5.5	5.5	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	40,250	0	12.8	12.8	0.0
2013-May-20 Mon	###	###	###	###	14,325	0	93.6	93.6	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	0.125	###	###	###			###	###	0.0
2013-May-14 Tue	0.125	###	0.125	0.125	36,789	###	71.4	71.4	0.0
2013-May-13 Mon	0.125	0.125	###	###			12.6	12.6	0.0
2013-May-10 Fri	###	###	###	###			0.5	0.5	0.0
2013-May-09 Thu	###	###	0.125	0.125			3.8	3.8	0.0
2013-May-08 Wed	###	0.145	###	0.145	78,428	5,686	###	###	###
2013-May-07 Tue	0.155	0.155	###	###	174,085	###	###	###	0.0
2013-May-06 Mon	0.155	0.155	0.155	0.155	0				###
2013-May-03 Fri	0.155	0.155	0.155	0.155	0				###
2013-May-02 Thu	###	###	0.155	0.155	58,583	4,540	6.9	6.9	###
2013-May-01 Wed	0.175	0.175	###	###			4.0	4.0	0.0
2013-Apr-30 Tue	###	###	###	0.175			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	38,282	0	15.6	15.6	0.0
2013-Apr-19 Fri	###	###	###	###	5,280	0	###	###	0.0
2013-Apr-18 Thu	0.175	0.175	###	###			13.8	13.8	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Apr-15 Mon	0.175	0.175	0.175	0.175			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.175	###	0.175	###			88.1	88.1	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	0.175	###	0.175	0.175	50,750	4,440	81.6	81.6	0.0
2013-Apr-03 Wed	0.175	###	0.175	###			92.7	92.7	0.0
2013-Apr-02 Tue	###	###	0.175	0.175	182,555	15,973	###	###	0.0
2013-Mar-28 Thu	0.175	###	0.175	###	364,529	###	###	###	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	0.2	###	###			###	###	0.0
2013-Mar-20 Wed	0.185	0.185	0.185	0.185			73.1	73.1	###
2013-Mar-19 Tue	0.185	0.185	0.185	0.185			###	###	###
2013-Mar-18 Mon	0.185	0.185	0.185	0.185	0				###
2013-Mar-15 Fri	###	###	0.185	0.185			###	###	###
2013-Mar-14 Thu	###	###	###	###	17,255	0	###	###	0.0
2013-Mar-13 Wed	0.185	###	0.185	###	52,750	4,879	###	###	0.0
2013-Mar-12 Tue	###	###	0.185	0.185			19.0	19.0	###
2013-Mar-11 Mon	###	###	0.185	0.185	88,550	###	5.0	5.0	###
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	0.185	###			###	###	0.0
2013-Mar-05 Tue	0.2	0.21	###	###			###	###	0.0
2013-Mar-04 Mon	###	0.2	###	0.2			92.5	92.5	0.0
2013-Mar-01 Fri	###	0.2	###	0.2			88.1	88.1	0.0
2013-Feb-28 Thu	0.2	0.2	0.185	0.185			3.2	3.2	###
2013-Feb-27 Wed	###	0.2	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	0.2	0.2	###	###	128,670	###	6.6	6.6	0.0
2013-Feb-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Feb-21 Thu	###	###	0.2	0.2			28.2	28.2	0.0
2013-Feb-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-14 Thu	0.2	0.2	0.2	0.2	23,246	4,649	###	###	0.0
2013-Feb-13 Wed	0.2	###	0.2	0.2	55,841	5,584	###	###	0.0
2013-Feb-12 Tue	###	0.2	###	0.2	224,344	###	###	###	0.0
2013-Feb-11 Mon	###	###	0.2	0.2			15.0	15.0	0.0
2013-Feb-08 Fri	0.2	###	0.2	###			###	###	0.0
2013-Feb-07 Thu	###	0.21	0.2	0.21	167,420	34,321	###	###	###
2013-Feb-06 Wed	###	###	0.21	0.21	79,780	8,376	15.7	15.7	###
2013-Feb-05 Tue	###	###	0.21	0.21	27,789	###	###	###	###
2013-Feb-04 Mon	###	###	###	###	89,545	0	78.3	78.3	0.0
2013-Feb-01 Fri	0.22	0.22	0.22	0.22	28,683	###	64.8	64.8	0.0
2013-Jan-31 Thu	0.22	0.225	0.22	0.225			85.6	85.6	###
2013-Jan-30 Wed	0.22	0.22	0.22	0.22	70,656	15,544	71.1	71.1	0.0
2013-Jan-29 Tue	0.22	0.22	0.21	###	182,928	39,329	###	###	0.0
2013-Jan-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jan-24 Thu	0.22	0.22	0.21	0.22	62,289	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.22	0.22	###	0.22	70,643	7,770	###	###	0.0
2013-Jan-22 Tue	###	0.22	0.21	0.22	110,388	###	90.1	90.1	0.0
2013-Jan-21 Mon	0.22	0.22	###	###	64,187	###	15.2	15.2	0.0
2013-Jan-18 Fri	###	###	0.22	0.22			3.4	3.4	0.0
2013-Jan-17 Thu	0.225	0.23	0.225	0.23			87.4	87.4	###
2013-Jan-16 Wed	0.23	0.23	0.22	0.225			###	###	###
2013-Jan-15 Tue	0.23	0.23	0.21	0.21	164,250	###	2.0	2.0	###
2013-Jan-14 Mon	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2013-Jan-11 Fri	0.225	0.225	0.22	0.22	181,227	40,323	###	###	0.0
2013-Jan-10 Thu	0.225	0.225	0.225	0.225			###	###	###
2013-Jan-09 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2013-Jan-08 Tue	0.24	0.24	0.23	0.23			###	###	###
2013-Jan-07 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2013-Jan-04 Fri	0.23	0.245	0.23	0.245			###	###	0.0
2013-Jan-03 Thu	0.22	0.23	###	0.23			###	###	###
2013-Jan-02 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Dec-31 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-28 Fri	0.225	0.23	0.22	0.23	45,976	10,344	###	###	###
2012-Dec-27 Thu	0.225	0.225	0.225	0.225	0				###
2012-Dec-24 Mon	0.225	0.225	0.225	0.225			71.1	71.1	###
2012-Dec-21 Fri	###	0.22	###	0.22			###	###	0.0
2012-Dec-20 Thu	0.21	0.22	0.21	###			###	###	0.0
2012-Dec-19 Wed	0.22	0.22	0.21	0.21	181,345	38,989	###	###	###
2012-Dec-18 Tue	0.23	0.23	0.225	0.225			13.9	13.9	###
2012-Dec-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2012-Dec-14 Fri	0.225	0.23	0.225	0.23			84.0	84.0	###
2012-Dec-13 Thu	0.23	0.23	0.225	0.225			13.2	13.2	###
2012-Dec-12 Wed	###	###	0.22	0.22			4.2	4.2	0.0
2012-Dec-11 Tue	###	0.24	###	###	157,226	###	69.2	69.2	0.0
2012-Dec-10 Mon	0.24	0.24	0.24	0.24			74.7	74.7	0.0
2012-Dec-07 Fri	0.245	0.245	0.24	0.245			67.4	67.4	0.0
2012-Dec-06 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2012-Dec-05 Wed	0.245	0.245	0.24	0.245			67.2	67.2	0.0
2012-Dec-04 Tue	0.245	0.25	0.245	0.25			89.6	89.6	0.0
2012-Dec-03 Mon	0.24	0.245	0.24	0.245	57,085	13,843	###	###	0.0
2012-Nov-30 Fri	0.25	0.25	0.24	0.245			14.0	14.0	0.0
2012-Nov-29 Thu	0.24	0.25	###	0.25			92.2	92.2	0.0
2012-Nov-28 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2012-Nov-27 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2012-Nov-26 Mon	0.24	0.24	0.23	0.24	89,655	###	74.2	74.2	0.0
2012-Nov-23 Fri	###	0.24	###	0.24	172,251	20,670	84.6	84.6	0.0
2012-Nov-22 Thu	###	###	0.23	0.23			13.7	13.7	###
2012-Nov-21 Wed	###	###	0.23	###			###	###	0.0
2012-Nov-20 Tue	0.23	###	0.23	###			###	###	0.0
2012-Nov-19 Mon	0.23	0.23	0.225	0.225			###	###	###
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	0.245	0.245	###	0.24			19.7	19.7	0.0
2012-Nov-14 Wed	0.245	0.245	0.245	0.245	159,081	38,974	###	###	0.0
2012-Nov-13 Tue	0.25	0.25	0.245	0.245			25.5	25.5	0.0
2012-Nov-12 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2012-Nov-09 Fri	###	###	0.245	0.26	201,556	###	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	17,784	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	0.28	0.26	0.26			14.1	14.1	0.0
2012-Nov-06 Tue	0.27	0.27	0.22	0.245	657,750	161,148	###	###	0.0
2012-Nov-05 Mon	###	###	0.27	0.28	96,051	###	7.6	7.6	###
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	178,447	0	97.6	97.6	0.0
2012-Oct-29 Mon	###	###	###	###	87,142	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	36,350	0	90.5	90.5	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			5.5	5.5	0.0
2012-Oct-23 Tue	###	###	###	###	41,485	0	93.2	93.2	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.325	###	0.325			###	###	###
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			88.3	88.3	0.0
2012-Oct-16 Tue	###	0.345	###	###			3.0	3.0	0.0
2012-Oct-15 Mon	0.29	###	0.29	0.325			###	###	###
2012-Oct-12 Fri	0.28	0.28	0.28	0.28	19,843	5,556	67.4	67.4	###
2012-Oct-11 Thu	0.28	0.28	0.275	0.28	92,357	25,629	###	###	###
2012-Oct-10 Wed	0.28	0.29	0.28	0.29	50,250	14,321	###	###	###
2012-Oct-09 Tue	0.29	0.29	0.275	0.28			8.4	8.4	###
2012-Oct-08 Mon	###	###	0.29	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	0.29	###	166,822	24,189	###	###	0.0
2012-Oct-04 Thu	0.29	###	0.29	###			81.1	81.1	0.0
2012-Oct-03 Wed	0.275	0.29	0.26	0.29			95.3	95.3	###
2012-Oct-02 Tue	0.275	0.28	0.25	###			8.7	8.7	0.0
2012-Oct-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-28 Fri	0.24	0.24	0.24	0.24			66.2	66.2	0.0
2012-Sep-27 Thu	0.24	0.24	###	###			12.5	12.5	0.0
2012-Sep-26 Wed	0.225	0.23	0.225	0.23			###	###	###
2012-Sep-25 Tue	0.225	0.23	0.225	0.225			74.5	74.5	###
2012-Sep-24 Mon	###	###	0.23	0.23	96,758	11,127	###	###	###
2012-Sep-21 Fri	###	0.23	###	0.23			94.5	94.5	###
2012-Sep-20 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2012-Sep-19 Wed	0.2	0.2	###	###			###	###	0.0
2012-Sep-18 Tue	0.2	0.21	###	###			12.9	12.9	0.0
2012-Sep-17 Mon	0.2	0.2	###	0.2			72.6	72.6	0.0
2012-Sep-14 Fri	0.21	0.22	0.2	0.2			5.6	5.6	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	0.225	0.225	0.22	0.22	121,745	27,088	###	###	0.0
2012-Sep-11 Tue	0.23	###	0.225	0.225	181,070	20,370	###	###	###
2012-Sep-10 Mon	###	###	0.225	0.23	38,821	###	###	###	###
2012-Sep-07 Fri	0.23	0.23	0.225	0.225			14.8	14.8	###
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.23	0.23	0.225	0.225			###	###	###
2012-Sep-04 Tue	0.23	0.25	0.23	0.25			###	###	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.25	###	0.25			###	###	0.0
2012-Aug-30 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Aug-29 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2012-Aug-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-27 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Aug-24 Fri	0.25	0.25	0.24	0.24	119,055	###	###	###	0.0
2012-Aug-23 Thu	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2012-Aug-22 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2012-Aug-21 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2012-Aug-20 Mon	0.25	0.25	0.245	0.25	28,722	###	69.0	69.0	0.0
2012-Aug-17 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2012-Aug-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-15 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Aug-14 Tue	0.24	0.24	0.24	0.24			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.25	0.25	0.25	0.25	19,152	4,788	###	###	0.0
2012-Aug-09 Thu	0.255	0.255	0.255	0.255			70.5	70.5	0.0
2012-Aug-08 Wed	0.25	0.255	0.24	0.255	3,416,678	845,627	###	###	0.0
2012-Aug-07 Tue	0.26	0.26	0.25	0.25	124,522	31,753	###	###	0.0
2012-Aug-06 Mon	0.27	0.27	0.27	0.27			76.3	76.3	###
2012-Aug-03 Fri	0.23	0.275	0.23	0.275	545,150	137,650	99.6	99.6	###
2012-Aug-02 Thu	0.23	0.24	0.23	0.24			91.7	91.7	0.0
2012-Aug-01 Wed	0.225	0.23	0.225	0.225	76,758	###	75.4	75.4	###
2012-Jul-30 Mon	0.23	0.23	0.225	0.23			72.5	72.5	###
2012-Jul-27 Fri	0.225	0.225	0.22	0.22	242,020	53,849	13.1	13.1	0.0
2012-Jul-26 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jul-25 Wed	###	###	0.22	0.22			3.5	3.5	0.0
2012-Jul-24 Tue	0.24	0.24	0.23	0.23			###	###	###
2012-Jul-23 Mon	0.24	0.24	0.23	0.23			12.9	12.9	###
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	0.245	0.245	0.23	0.245	235,727	55,985	78.9	78.9	0.0
2012-Jul-17 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jul-13 Fri	0.245	0.245	0.245	0.245			68.0	68.0	0.0
2012-Jul-12 Thu	0.24	0.25	0.24	0.25			94.1	94.1	0.0
2012-Jul-11 Wed	0.24	0.24	0.225	0.225			###	###	###
2012-Jul-10 Tue	0.25	0.25	0.225	0.225			###	###	###
2012-Jul-09 Mon	0.25	0.255	0.25	0.25	26,184	###	78.4	78.4	0.0
2012-Jul-06 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2012-Jul-05 Thu	0.245	0.25	0.245	0.25			87.8	87.8	0.0
2012-Jul-04 Wed	0.23	0.24	0.23	###			###	###	0.0
2012-Jul-03 Tue	0.22	0.22	0.22	0.22	22,727	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.23	0.23	0.23	0.23	12,950	2,978	72.9	72.9	###
2012-Jun-29 Fri	0.22	0.22	0.22	0.22	52,881	###	###	###	0.0
2012-Jun-28 Thu	0.23	###	0.22	0.22			11.4	11.4	0.0
2012-Jun-27 Wed	###	###	0.21	###			###	###	0.0
2012-Jun-26 Tue	###	0.22	###	###			###	###	0.0
2012-Jun-25 Mon	0.22	0.22	###	###	186,049	###	24.0	24.0	0.0
2012-Jun-22 Fri	0.225	0.225	0.225	0.225			74.9	74.9	###
2012-Jun-21 Thu	0.225	0.225	0.225	0.225			80.8	80.8	###
2012-Jun-20 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jun-19 Tue	0.23	0.23	0.23	0.23	36,382	###	74.0	74.0	###
2012-Jun-18 Mon	###	###	0.23	0.23			###	###	###
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			97.9	97.9	0.0
2012-Jun-13 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jun-12 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jun-08 Fri	###	###	0.21	0.21	34,444	###	22.0	22.0	###
2012-Jun-07 Thu	0.22	0.22	###	###			19.4	19.4	0.0
2012-Jun-06 Wed	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2012-Jun-05 Tue	0.22	0.22	0.21	0.21	102,379	###	###	###	###
2012-Jun-04 Mon	###	###	0.21	0.21			###	###	###
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.225	0.225	###	###			5.8	5.8	0.0
2012-May-30 Wed	0.23	0.23	0.23	0.23	0				###
2012-May-29 Tue	0.225	0.23	0.225	0.23			78.1	78.1	###
2012-May-28 Mon	0.23	0.23	0.225	0.225	27,522	###	12.3	12.3	###
2012-May-25 Fri	0.23	0.23	0.23	0.23			74.8	74.8	###
2012-May-24 Thu	0.22	0.23	0.22	0.22			76.8	76.8	0.0
2012-May-23 Wed	0.21	###	0.21	###			###	###	0.0
2012-May-22 Tue	0.22	0.225	0.22	0.225			###	###	###
2012-May-21 Mon	###	###	0.2	0.2			15.7	15.7	0.0
2012-May-18 Fri	###	0.22	###	###	47,181	5,189	81.0	81.0	0.0
2012-May-17 Thu	0.22	0.22	0.2	0.2			2.3	2.3	0.0
2012-May-16 Wed	0.2	0.23	0.2	0.23			###	###	###
2012-May-15 Tue	0.21	0.23	0.2	0.23	127,184	27,344	98.0	98.0	###
2012-May-14 Mon	0.22	0.22	0.21	0.21	373,282	80,255	###	###	###
2012-May-11 Fri	0.23	0.23	###	###	227,587	26,172	###	###	0.0
2012-May-10 Thu	0.22	0.23	0.22	0.23			###	###	###
2012-May-09 Wed	###	0.245	0.21	0.22	230,752	###	###	###	0.0
2012-May-08 Tue	0.23	0.245	0.225	0.225			###	###	###
2012-May-07 Mon	0.245	0.245	0.225	0.225	138,626	32,577	###	###	###
2012-May-04 Fri	0.245	0.245	0.245	0.245			78.3	78.3	0.0
2012-May-03 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-May-02 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2012-May-01 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2012-Apr-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Apr-27 Fri	0.27	0.27	0.255	0.255			5.5	5.5	0.0
2012-Apr-26 Thu	0.26	0.28	0.26	0.28			###	###	###
2012-Apr-24 Tue	0.25	0.26	0.25	0.26	286,250	###	94.0	94.0	0.0
2012-Apr-23 Mon	0.255	0.26	0.25	0.25	122,750	###	###	###	0.0
2012-Apr-20 Fri	0.25	0.255	0.245	0.25	187,150	46,787	###	###	0.0
2012-Apr-19 Thu	0.25	0.25	0.245	0.25	80,150	###	###	###	0.0
2012-Apr-18 Wed	0.245	0.25	0.245	0.245	44,274	10,957	###	###	0.0
2012-Apr-17 Tue	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2012-Apr-16 Mon	0.255	0.255	0.245	0.25	96,840	###	###	###	0.0
2012-Apr-13 Fri	0.26	0.26	0.25	0.26	173,740	###	###	###	0.0
2012-Apr-12 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2012-Apr-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-10 Tue	0.255	0.26	0.25	0.25	147,788	37,685	###	###	0.0
2012-Apr-05 Thu	0.26	0.26	0.255	0.255	30,942	###	###	###	0.0
2012-Apr-04 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2012-Apr-03 Tue	0.26	0.26	0.255	0.255	293,686	75,624	###	###	0.0
2012-Apr-02 Mon	0.275	0.275	0.26	0.27	88,051	23,553	###	###	###
2012-Mar-30 Fri	0.275	0.28	0.275	0.28			81.3	81.3	###
2012-Mar-29 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2012-Mar-28 Wed	0.27	0.27	###	###			###	###	0.0
2012-Mar-27 Tue	0.28	0.285	0.28	0.285			83.7	83.7	###
2012-Mar-26 Mon	0.275	###	###	0.28			###	###	###
2012-Mar-23 Fri	0.275	0.275	0.275	0.275			68.2	68.2	###
2012-Mar-22 Thu	0.28	0.28	0.28	0.28			69.6	69.6	###
2012-Mar-21 Wed	0.275	0.28	0.275	0.28			###	###	###
2012-Mar-20 Tue	0.28	0.28	0.275	0.275			18.9	18.9	###
2012-Mar-19 Mon	0.275	0.275	0.275	0.275			###	###	###
2012-Mar-16 Fri	0.29	0.29	0.285	0.29			###	###	###
2012-Mar-15 Thu	0.29	0.29	0.29	0.29			74.4	74.4	###
2012-Mar-14 Wed	0.29	0.29	0.285	0.285			###	###	###
2012-Mar-13 Tue	0.285	0.29	0.285	0.285			###	###	###
2012-Mar-12 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Mar-09 Fri	###	###	0.285	0.29			9.1	9.1	###
2012-Mar-08 Thu	###	###	###	###	18,343	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.28	0.28			###	###	###
2012-Mar-06 Tue	###	###	###	###	142,789	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	120,358	0	10.5	10.5	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###	110,283	0	20.2	20.2	0.0
2012-Feb-29 Wed	###	###	###	###	83,981	0	9.3	9.3	0.0
2012-Feb-28 Tue	###	###	###	###	30,274	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	348,943	0	###	###	0.0
2012-Feb-24 Fri	###	0.325	###	###	149,145	###	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	0.325	###	###	191,771	###	17.8	17.8	0.0
2012-Feb-20 Mon	###	###	###	###	122,444	0	66.0	66.0	0.0
2012-Feb-17 Fri	0.325	0.325	###	###	410,080	###	###	###	0.0
2012-Feb-16 Thu	###	0.325	###	0.325			###	###	###
2012-Feb-15 Wed	###	0.325	###	0.325	253,723	41,229	###	###	###
2012-Feb-14 Tue	0.325	0.325	0.325	0.325	1,775	576	77.2	77.2	###
2012-Feb-13 Mon	###	0.325	###	0.325	231,471	###	89.8	89.8	###
2012-Feb-10 Fri	###	###	###	###	151,472	0	73.5	73.5	0.0
2012-Feb-09 Thu	0.29	###	0.29	###	713,472	103,453	###	###	0.0
2012-Feb-08 Wed	0.28	0.285	0.28	0.285	147,553	41,683	###	###	###
2012-Feb-07 Tue	0.28	0.28	0.275	0.28			###	###	###
2012-Feb-06 Mon	0.28	0.28	0.28	0.28	28,877	8,085	72.6	72.6	###
2012-Feb-03 Fri	0.28	0.28	0.275	0.275			16.0	16.0	###
2012-Feb-02 Thu	0.29	0.29	0.28	0.28			9.4	9.4	###
2012-Feb-01 Wed	0.29	0.29	0.285	0.285			20.7	20.7	###
2012-Jan-31 Tue	###	###	0.29	###			71.8	71.8	0.0
2012-Jan-30 Mon	0.285	###	0.285	###	64,822	###	92.2	92.2	0.0
2012-Jan-27 Fri	0.285	0.285	0.285	0.285			66.5	66.5	###
2012-Jan-25 Wed	0.29	0.29	0.285	0.285			16.0	16.0	###
2012-Jan-24 Tue	0.29	###	0.29	0.29			###	###	###
2012-Jan-23 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Jan-20 Fri	0.29	0.29	0.285	0.285	78,550	22,583	###	###	###
2012-Jan-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Jan-18 Wed	###	###	0.29	0.29	182,329	###	###	###	###
2012-Jan-17 Tue	0.28	###	0.28	###	65,071	###	94.6	94.6	0.0
2012-Jan-16 Mon	0.29	###	0.29	###	77,873	###	###	###	0.0
2012-Jan-13 Fri	0.285	0.285	0.28	0.285			###	###	###
2012-Jan-12 Thu	0.275	0.285	0.27	0.27	89,452	24,822	13.5	13.5	###
2012-Jan-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Jan-10 Tue	###	0.275	###	0.275	128,726	###	90.4	90.4	###
2012-Jan-09 Mon	0.28	0.28	###	###	113,050	15,827	4.7	4.7	0.0
2012-Jan-06 Fri	0.27	0.27	0.27	0.27	162,723	###	###	###	###
2012-Jan-05 Thu	0.26	0.26	0.26	0.26			73.4	73.4	0.0
2012-Jan-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Jan-03 Tue	###	###	0.255	0.255			6.4	6.4	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.27	0.27	###	###			21.1	21.1	0.0
2011-Dec-23 Fri	0.27	0.27	0.27	0.27			###	###	###
2011-Dec-22 Thu	0.27	0.275	0.26	0.27			77.7	77.7	###
2011-Dec-21 Wed	0.275	0.275	0.255	0.255			###	###	0.0
2011-Dec-20 Tue	0.255	0.255	0.255	0.255			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	0.26	0.26	129,584	16,845	###	###	0.0
2011-Dec-16 Fri	###	0.27	0.26	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.285	0.285	0.27	0.27			6.4	6.4	###
2011-Dec-14 Wed	0.29	0.29	0.29	0.29			69.7	69.7	###
2011-Dec-13 Tue	0.28	0.285	0.28	0.28			###	###	###
2011-Dec-12 Mon	0.29	0.29	0.28	0.28			###	###	###
2011-Dec-09 Fri	###	###	0.28	0.28			2.1	2.1	###
2011-Dec-08 Thu	###	###	0.29	0.29			5.0	5.0	###
2011-Dec-07 Wed	0.29	0.29	0.29	0.29	61,658	17,880	70.5	70.5	###
2011-Dec-06 Tue	###	###	0.29	0.29	1,192,342	172,889	8.2	8.2	###
2011-Dec-05 Mon	###	###	###	###	27,786	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	45,381	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			12.0	12.0	0.0
2011-Nov-29 Tue	###	###	###	###			21.5	21.5	0.0
2011-Nov-28 Mon	###	###	###	###	53,550	0	17.4	17.4	0.0
2011-Nov-25 Fri	###	###	###	###			14.4	14.4	0.0
2011-Nov-24 Thu	###	###	###	###	129,759	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###			82.6	82.6	0.0
2011-Nov-21 Mon	###	###	0.325	0.325			24.2	24.2	###
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.325	0.325	0.325	0.325			80.4	80.4	###
2011-Nov-15 Tue	0.325	0.325	###	0.325			72.4	72.4	###
2011-Nov-14 Mon	###	###	###	0.325			86.1	86.1	###
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			3.5	3.5	0.0
2011-Nov-09 Wed	###	###	0.325	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	102,388	0	96.9	96.9	0.0
2011-Nov-07 Mon	###	###	###	###	28,678	0	###	###	0.0
2011-Nov-04 Fri	###	###	0.29	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	158,475	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			4.6	4.6	0.0
2011-Oct-31 Mon	###	###	0.345	0.345			26.0	26.0	0.0
2011-Oct-28 Fri	0.345	###	###	0.345	97,727	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	57,443	0	###	###	0.0
2011-Oct-25 Tue	0.345	0.355	###	###			###	###	0.0
2011-Oct-24 Mon	0.325	0.355	0.325	0.355	234,929	79,875	97.6	97.6	0.0
2011-Oct-21 Fri	###	0.325	###	0.325			###	###	###
2011-Oct-20 Thu	0.325	0.325	0.325	0.325	0				###
2011-Oct-19 Wed	###	###	###	0.325			###	###	###
2011-Oct-18 Tue	###	###	###	###	120,342	0	7.9	7.9	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.325	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			7.1	7.1	0.0
2011-Oct-12 Wed	0.345	0.345	###	###			12.6	12.6	0.0
2011-Oct-11 Tue	###	###	###	###			20.7	20.7	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	0.325	###	###	###	413,629	0	###	###	0.0
2011-Oct-06 Thu	###	0.325	###	0.325			91.1	91.1	###
2011-Oct-05 Wed	###	###	###	###			20.5	20.5	0.0
2011-Oct-04 Tue	0.29	###	0.29	###			###	###	0.0
2011-Oct-03 Mon	0.29	0.29	0.29	0.29	117,250	###	###	###	###
2011-Sep-30 Fri	###	###	0.29	0.29	103,627	15,025	3.9	3.9	###
2011-Sep-29 Thu	###	###	0.29	###	290,845	42,172	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			89.8	89.8	0.0
2011-Sep-27 Tue	###	###	###	###			16.4	16.4	0.0
2011-Sep-26 Mon	###	###	0.285	0.29			###	###	###
2011-Sep-23 Fri	0.325	###	###	###	333,150	0	###	###	0.0
2011-Sep-22 Thu	###	###	###	###			35.5	35.5	0.0
2011-Sep-21 Wed	###	###	###	###	121,959	0	15.7	15.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	168,823	0	79.9	79.9	0.0
2011-Sep-16 Fri	0.375	0.385	0.375	0.375			###	###	###
2011-Sep-15 Thu	0.385	###	###	0.375			16.7	16.7	###
2011-Sep-14 Wed	###	###	###	0.375			6.0	6.0	###
2011-Sep-13 Tue	###	0.41	###	###	377,857	###	93.3	93.3	0.0
2011-Sep-12 Mon	0.41	0.41	0.375	###	392,925	154,223	4.4	4.4	0.0
2011-Sep-09 Fri	0.41	###	0.41	0.42	239,856	49,170	81.7	81.7	###
2011-Sep-08 Thu	###	0.44	0.41	0.42			###	###	###
2011-Sep-07 Wed	###	0.41	###	###	739,882	151,675	###	###	0.0
2011-Sep-06 Tue	###	###	0.345	0.345	222,946	38,458	###	###	0.0
2011-Sep-05 Mon	0.355	###	###	###	153,083	0	86.7	86.7	0.0
2011-Sep-02 Fri	###	###	0.355	###	118,421	###	###	###	0.0
2011-Sep-01 Thu	0.385	###	###	###	248,745	0	6.2	6.2	0.0
2011-Aug-31 Wed	0.375	###	###	###	127,650	0	75.2	75.2	0.0
2011-Aug-30 Tue	###	###	0.375	0.385			###	###	0.0
2011-Aug-29 Mon	###	0.375	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###	211,444	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###	101,184	0	###	###	0.0
2011-Aug-24 Wed	###	0.375	0.355	0.355			20.6	20.6	0.0
2011-Aug-23 Tue	0.355	0.375	0.355	0.355	113,346	41,371	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	0.355	###	219,428	38,948	###	###	0.0
2011-Aug-19 Fri	0.375	0.375	###	###			13.3	13.3	0.0
2011-Aug-18 Thu	###	0.42	###	0.4	828,146	###	90.4	90.4	0.0
2011-Aug-17 Wed	###	0.4	###	###	752,423	150,484	92.9	92.9	0.0
2011-Aug-16 Tue	###	###	###	0.375			10.3	10.3	###
2011-Aug-15 Mon	###	###	###	0.385	90,643	0	19.6	19.6	0.0
2011-Aug-12 Fri	###	###	###	0.355			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.355	###	0.345	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			76.9	76.9	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	0.385	###	###	0.355	669,382	0	###	###	0.0
2011-Aug-04 Thu	0.42	0.43	0.41	0.42	327,724	137,644	83.9	83.9	###
2011-Aug-03 Wed	###	###	###	0.41			5.4	5.4	###
2011-Aug-02 Tue	0.48	0.48	0.43	0.45			###	###	0.0
2011-Aug-01 Mon	0.485	0.49	0.475	0.475			11.3	11.3	###
2011-Jul-29 Fri	0.5	0.5	0.485	0.5			77.5	77.5	0.0
2011-Jul-28 Thu	0.49	###	0.475	###	582,356	###	###	###	0.0
2011-Jul-27 Wed	0.5	0.52	0.48	0.48			8.0	8.0	0.0
2011-Jul-26 Tue	###	###	###	0.49			93.2	93.2	###
2011-Jul-25 Mon	0.445	0.455	0.445	0.455	600,447	###	89.6	89.6	0.0
2011-Jul-22 Fri	###	0.445	0.43	0.445			78.7	78.7	###
2011-Jul-21 Thu	0.44	0.44	0.43	0.43	173,584	###	###	###	###
2011-Jul-20 Wed	0.43	0.46	0.43	0.44	628,727	279,783	82.9	82.9	###
2011-Jul-19 Tue	0.43	0.43	0.42	0.43			###	###	###
2011-Jul-18 Mon	0.47	0.48	0.425	###			3.5	3.5	0.0
2011-Jul-15 Fri	###	0.47	0.45	0.47	296,070	###	83.5	83.5	###
2011-Jul-14 Thu	0.44	0.47	0.43	0.47			95.7	95.7	###
2011-Jul-13 Wed	0.42	0.445	0.42	0.445	532,843	230,454	94.8	94.8	###
2011-Jul-12 Tue	0.42	0.44	###	0.42	942,056	207,252	84.8	84.8	###
2011-Jul-11 Mon	0.42	0.42	0.4	0.41			###	###	###
2011-Jul-08 Fri	0.41	0.42	###	###	282,240	59,270	71.2	71.2	0.0
2011-Jul-07 Thu	0.4	0.43	0.4	0.41	437,878	###	83.0	83.0	###
2011-Jul-06 Wed	###	0.4	0.375	0.385	276,980	107,329	10.5	10.5	0.0
2011-Jul-05 Tue	###	0.41	###	0.4	985,443	###	99.1	99.1	0.0
2011-Jul-04 Mon	0.325	###	0.325	0.325	66,041	###	###	###	###
2011-Jul-01 Fri	###	###	###	0.325	89,750	0	17.8	17.8	###
2011-Jun-30 Thu	0.325	0.325	0.325	0.325			###	###	###
2011-Jun-29 Wed	###	###	###	###	115,440	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	0.325			25.5	25.5	###
2011-Jun-27 Mon	###	###	###	###	406,055	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	0.325	0.325			###	###	###
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	0.345	0.345	###	0.345			###	###	0.0
2011-Jun-17 Fri	###	0.345	###	0.345	158,859	###	96.9	96.9	0.0
2011-Jun-16 Thu	0.345	0.345	###	###	121,424	20,945	33.9	33.9	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			17.2	17.2	0.0
2011-Jun-10 Fri	###	###	###	0.345			###	###	0.0
2011-Jun-09 Thu	0.355	###	0.345	0.345			10.8	10.8	0.0
2011-Jun-08 Wed	###	###	###	###			26.3	26.3	0.0
2011-Jun-07 Tue	###	0.375	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	404,481	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.355	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			89.3	89.3	0.0
2011-May-31 Tue	###	###	###	0.345	1,876,757	0	97.4	97.4	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	56,350	0	###	###	0.0
2011-May-26 Thu	0.29	###	0.29	###	56,677	###	###	###	0.0
2011-May-25 Wed	###	###	0.29	0.29	113,957	16,523	###	###	###
2011-May-24 Tue	###	###	###	###	170,183	0	21.3	21.3	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	0.325	###	###			19.1	19.1	0.0
2011-May-19 Thu	###	###	###	###			94.5	94.5	0.0
2011-May-18 Wed	###	###	0.285	0.29			###	###	###
2011-May-17 Tue	###	###	###	###	45,183	0	7.3	7.3	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	0.285	###	1,291,752	184,074	98.6	98.6	0.0
2011-May-12 Thu	0.285	0.29	0.285	0.29	137,520	###	85.5	85.5	###
2011-May-11 Wed	0.29	0.29	0.28	0.285	124,924	###	###	###	###
2011-May-10 Tue	0.285	0.29	0.28	0.29	117,050	33,359	86.4	86.4	###
2011-May-09 Mon	0.275	0.28	0.27	0.27	21,840	###	###	###	###
2011-May-06 Fri	0.255	0.27	0.255	0.26			###	###	0.0
2011-May-05 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2011-May-04 Wed	0.285	0.285	###	###	11,770	1,677	4.1	4.1	0.0
2011-May-03 Tue	0.29	0.29	0.27	0.28			17.2	17.2	###
2011-May-02 Mon	0.28	0.29	0.27	0.27			18.0	18.0	###
2011-Apr-29 Fri	0.28	0.285	0.27	0.27	191,545	53,153	###	###	###
2011-Apr-28 Thu	0.28	0.29	0.27	0.27			###	###	###
2011-Apr-27 Wed	0.29	0.29	0.285	0.285			###	###	###
2011-Apr-21 Thu	0.29	0.29	0.285	0.285	100,482	28,888	###	###	###
2011-Apr-20 Wed	0.29	0.29	0.28	0.28	241,845	68,925	9.3	9.3	###
2011-Apr-19 Tue	0.275	0.28	0.275	0.275			80.7	80.7	###
2011-Apr-18 Mon	0.28	0.28	0.275	0.28	49,820	13,825	75.3	75.3	###
2011-Apr-15 Fri	###	0.285	###	0.285			###	###	###
2011-Apr-14 Thu	###	###	0.26	0.26	422,548	###	19.7	19.7	0.0
2011-Apr-13 Wed	0.255	0.27	0.25	###			###	###	0.0
2011-Apr-12 Tue	0.27	0.27	0.25	0.255	309,452	80,457	###	###	0.0
2011-Apr-11 Mon	0.27	0.27	0.26	0.27			70.9	70.9	###
2011-Apr-08 Fri	0.26	###	0.26	0.26			63.6	63.6	0.0
2011-Apr-07 Thu	0.27	0.27	0.26	0.26	61,646	###	9.4	9.4	0.0
2011-Apr-06 Wed	0.27	0.27	0.26	0.26			8.6	8.6	0.0
2011-Apr-05 Tue	0.27	0.28	0.255	0.255	94,348	###	4.4	4.4	0.0
2011-Apr-04 Mon	0.25	###	0.25	0.26	57,029	7,128	###	###	0.0
2011-Apr-01 Fri	0.255	0.255	0.245	0.25	298,985	74,746	15.9	15.9	0.0
2011-Mar-31 Thu	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	0.27	0.285	###	###			###	###	0.0
2011-Mar-28 Mon	0.275	0.28	###	###	156,570	###	###	###	0.0
2011-Mar-25 Fri	0.275	0.28	0.275	0.275			###	###	###
2011-Mar-24 Thu	0.28	0.28	0.275	0.275			16.0	16.0	###
2011-Mar-23 Wed	0.29	0.29	0.275	0.28			10.3	10.3	###
2011-Mar-22 Tue	0.27	0.275	###	0.275			###	###	###
2011-Mar-21 Mon	0.27	0.27	0.27	0.27			62.4	62.4	###
2011-Mar-18 Fri	0.27	0.27	0.26	###			12.0	12.0	0.0
2011-Mar-17 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-Mar-16 Wed	0.26	0.275	0.26	0.275			75.8	75.8	###
2011-Mar-15 Tue	0.275	0.28	0.26	0.26	350,676	94,682	32.2	32.2	0.0
2011-Mar-14 Mon	0.285	0.285	0.275	0.275			24.5	24.5	###
2011-Mar-11 Fri	0.29	0.29	0.275	0.29			69.8	69.8	###
2011-Mar-10 Thu	0.29	0.29	0.28	0.28			26.1	26.1	###
2011-Mar-09 Wed	0.29	###	0.29	0.29			###	###	###
2011-Mar-08 Tue	0.29	0.29	0.28	0.28			11.4	11.4	###
2011-Mar-07 Mon	0.29	0.29	0.29	0.29			76.3	76.3	###
2011-Mar-04 Fri	0.28	0.28	0.27	0.27			8.6	8.6	###
2011-Mar-03 Thu	0.28	0.28	0.28	0.28			66.0	66.0	###
2011-Mar-02 Wed	0.28	0.29	0.28	0.29	18,527	5,280	###	###	###
2011-Mar-01 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Feb-28 Mon	0.275	0.275	###	###			11.5	11.5	0.0
2011-Feb-25 Fri	0.275	0.275	0.26	0.26			4.3	4.3	0.0
2011-Feb-24 Thu	0.28	0.28	0.27	0.27			###	###	###
2011-Feb-23 Wed	0.285	0.285	0.28	0.28			###	###	###
2011-Feb-22 Tue	###	###	0.285	0.285			12.7	12.7	###
2011-Feb-21 Mon	0.285	0.285	0.28	0.28			###	###	###
2011-Feb-18 Fri	###	###	0.285	0.285			6.1	6.1	###
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			22.0	22.0	0.0
2011-Feb-15 Tue	###	###	###	###	305,880	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	235,877	0	###	###	0.0
2011-Feb-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-10 Thu	0.285	0.29	0.285	0.29			84.4	84.4	###
2011-Feb-09 Wed	0.285	0.29	0.28	0.28	109,041	31,076	22.2	22.2	###
2011-Feb-08 Tue	0.29	0.29	0.285	0.285			20.9	20.9	###
2011-Feb-07 Mon	0.28	0.285	0.28	0.285			82.8	82.8	###
2011-Feb-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Feb-03 Thu	0.28	0.285	0.28	0.28	107,177	30,277	###	###	###
2011-Feb-02 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Feb-01 Tue	0.285	0.285	0.28	0.28			19.4	19.4	###
2011-Jan-31 Mon	0.28	0.285	0.28	0.28			###	###	###
2011-Jan-28 Fri	0.28	0.29	0.28	0.28			80.6	80.6	###
2011-Jan-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-25 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-24 Mon	###	###	0.285	0.285			###	###	###
2011-Jan-21 Fri	0.29	0.29	0.285	0.285	11,125	###	28.3	28.3	###
2011-Jan-20 Thu	###	0.325	0.29	0.29	293,245	90,172	4.8	4.8	###
2011-Jan-19 Wed	0.28	###	0.28	###	1,026,281	143,679	###	###	0.0
2011-Jan-18 Tue	0.285	0.285	0.28	0.28			###	###	###
2011-Jan-17 Mon	0.29	0.29	0.29	0.29	3,475	###	###	###	###
2011-Jan-14 Fri	###	###	0.29	0.29			###	###	###
2011-Jan-13 Thu	###	###	0.285	0.285			###	###	###
2011-Jan-12 Wed	0.285	###	0.285	0.285			###	###	###
2011-Jan-11 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-10 Mon	###	###	0.29	0.29	9,280	1,345	###	###	###
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Dec-31 Fri	0.29	###	0.285	###	93,724	13,355	###	###	0.0
2010-Dec-30 Thu	0.29	0.29	0.29	0.29			###	###	###
2010-Dec-29 Wed	0.29	0.29	0.29	0.29			66.5	66.5	###
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	0.285	###	0.285	###	82,285	11,725	###	###	0.0
2010-Dec-22 Wed	0.285	0.285	0.285	0.285			###	###	###
2010-Dec-21 Tue	0.285	0.285	0.28	0.28			###	###	###
2010-Dec-20 Mon	0.29	###	0.275	###			91.7	91.7	0.0
2010-Dec-17 Fri	0.29	0.29	0.29	0.29			67.5	67.5	###
2010-Dec-16 Thu	###	###	0.28	0.28			4.9	4.9	###
2010-Dec-15 Wed	###	###	###	###	268,277	0	###	###	0.0
2010-Dec-14 Tue	0.29	0.29	0.29	0.29	70,183	20,353	###	###	###
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	24,127	0	83.2	83.2	0.0
2010-Dec-07 Tue	###	###	###	###	247,183	0	19.3	19.3	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			14.0	14.0	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	61,650	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			14.4	14.4	0.0
2010-Nov-26 Fri	###	###	###	###	261,578	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			93.1	93.1	0.0
2010-Nov-24 Wed	###	###	###	###			91.6	91.6	0.0
2010-Nov-23 Tue	###	###	0.325	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			7.9	7.9	0.0
2010-Nov-19 Fri	###	###	###	###			3.0	3.0	0.0
2010-Nov-18 Thu	0.325	###	###	0.325			65.2	65.2	###
2010-Nov-17 Wed	###	0.325	###	0.325			93.7	93.7	###
2010-Nov-16 Tue	###	###	###	###	70,548	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###	395,073	0	###	###	0.0
2010-Nov-12 Fri	0.325	0.325	0.325	0.325			###	###	###
2010-Nov-11 Thu	###	###	###	###	304,683	0	94.8	94.8	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	84,972	0	###	###	0.0
2010-Nov-08 Mon	0.29	###	0.29	###			###	###	0.0
2010-Nov-05 Fri	###	###	0.285	0.285			6.5	6.5	###
2010-Nov-04 Thu	###	###	0.29	0.29	286,340	###	11.3	11.3	###
2010-Nov-03 Wed	###	###	###	###	47,950	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	2,954	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	190,122	0	###	###	0.0
2010-Oct-28 Thu	0.325	0.325	0.325	0.325			###	###	###
2010-Oct-27 Wed	0.325	0.325	0.325	0.325			77.8	77.8	###
2010-Oct-26 Tue	###	###	###	0.325			23.9	23.9	###
2010-Oct-25 Mon	0.325	###	0.325	###	338,082	###	72.0	72.0	0.0
2010-Oct-22 Fri	0.325	###	###	0.325	351,540	0	###	###	###
2010-Oct-21 Thu	###	###	###	0.325	547,949	0	21.8	21.8	###
2010-Oct-20 Wed	###	###	0.325	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	132,145	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.345	###	0.345	###			90.2	90.2	0.0
2010-Oct-14 Thu	###	###	###	0.345			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	23,348	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	0.29	###	0.29	###	101,681	14,743	###	###	0.0
2010-Oct-07 Thu	0.29	###	0.29	0.29			65.8	65.8	###
2010-Oct-06 Wed	0.29	###	0.28	0.29			###	###	###
2010-Oct-05 Tue	0.28	0.28	0.28	0.28			68.6	68.6	###
2010-Oct-04 Mon	0.285	0.285	0.28	0.28			19.4	19.4	###
2010-Oct-01 Fri	0.285	0.285	0.285	0.285	21,742	###	###	###	###
2010-Sep-30 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-29 Wed	0.29	0.29	0.28	0.28			11.1	11.1	###
2010-Sep-28 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-27 Mon	0.29	###	0.28	0.285	138,756	19,425	###	###	###
2010-Sep-24 Fri	###	###	0.285	0.285			8.7	8.7	###
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.29	0.29	0.285	0.29	91,420	26,283	###	###	###
2010-Sep-21 Tue	###	###	0.29	0.29			14.8	14.8	###
2010-Sep-20 Mon	0.285	###	0.285	###			89.5	89.5	0.0
2010-Sep-17 Fri	0.29	0.29	0.27	0.27	214,380	60,026	###	###	###
2010-Sep-16 Thu	0.29	###	0.29	0.29	84,020	12,182	77.7	77.7	###
2010-Sep-15 Wed	0.29	###	0.29	0.29			65.9	65.9	###
2010-Sep-14 Tue	0.29	0.29	0.28	0.28			10.8	10.8	###
2010-Sep-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-10 Fri	0.28	0.285	0.28	0.28	247,447	###	###	###	###
2010-Sep-09 Thu	0.285	0.285	0.28	0.28			14.0	14.0	###
2010-Sep-08 Wed	0.285	0.285	0.28	0.28			18.8	18.8	###
2010-Sep-07 Tue	###	###	0.29	###	523,623	75,925	###	###	0.0
2010-Sep-06 Mon	0.28	0.285	0.27	0.27			###	###	###
2010-Sep-03 Fri	0.275	###	0.275	0.29			###	###	###
2010-Sep-02 Thu	###	0.275	0.26	0.275	131,173	35,088	###	###	###
2010-Sep-01 Wed	0.255	0.26	0.255	0.255			59.3	59.3	0.0
2010-Aug-31 Tue	0.255	0.255	0.25	0.25	113,544	###	###	###	0.0
2010-Aug-30 Mon	0.26	0.26	0.255	0.255	50,756	###	###	###	0.0
2010-Aug-27 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2010-Aug-26 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2010-Aug-25 Wed	0.24	0.245	0.24	0.245	71,675	17,381	87.6	87.6	0.0
2010-Aug-24 Tue	0.25	0.25	0.25	0.25	2,041	###	77.1	77.1	0.0
2010-Aug-23 Mon	0.255	0.26	0.23	0.245	250,054	###	9.8	9.8	0.0
2010-Aug-20 Fri	0.25	0.26	0.245	0.26			###	###	0.0
2010-Aug-19 Thu	0.25	0.25	0.245	0.25	92,650	###	###	###	0.0
2010-Aug-18 Wed	0.25	0.25	0.245	0.25	67,425	16,687	###	###	0.0
2010-Aug-17 Tue	0.245	0.245	###	###			7.7	7.7	0.0
2010-Aug-16 Mon	###	0.245	###	0.245	56,289	###	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	0.24	0.24	###	###			18.0	18.0	0.0
2010-Aug-11 Wed	0.245	0.245	0.24	0.24	159,589	###	27.8	27.8	0.0
2010-Aug-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Aug-09 Mon	0.245	0.25	0.245	0.25	170,684	42,244	80.0	80.0	0.0
2010-Aug-06 Fri	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2010-Aug-05 Thu	0.245	0.245	0.245	0.245			65.2	65.2	0.0
2010-Aug-04 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.25	0.255	0.23	0.23			###	###	###
2010-Jul-29 Thu	###	0.245	###	0.245			###	###	0.0
2010-Jul-28 Wed	0.225	0.225	0.225	0.225			66.0	66.0	###
2010-Jul-27 Tue	0.225	0.23	0.22	0.22			17.0	17.0	0.0
2010-Jul-26 Mon	0.22	0.23	0.22	0.23	44,727	###	###	###	###
2010-Jul-23 Fri	0.22	0.225	0.22	0.225	20,681	###	###	###	###
2010-Jul-22 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-21 Wed	0.22	0.23	0.22	0.23	62,621	14,089	92.2	92.2	###
2010-Jul-20 Tue	0.225	0.225	0.225	0.225			###	###	###
2010-Jul-19 Mon	0.22	0.22	###	###	15,750	###	###	###	0.0
2010-Jul-16 Fri	0.225	0.225	0.225	0.225	22,225	###	###	###	###
2010-Jul-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jul-14 Wed	0.225	0.225	0.225	0.225			64.7	64.7	###
2010-Jul-13 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jul-12 Mon	0.22	0.225	0.22	0.225			###	###	###
2010-Jul-09 Fri	###	###	0.21	0.21			14.7	14.7	###
2010-Jul-08 Thu	0.21	0.225	0.21	0.225			96.7	96.7	###
2010-Jul-07 Wed	0.22	0.22	0.21	0.21			###	###	###
2010-Jul-06 Tue	0.225	0.225	0.225	0.225	0				###
2010-Jul-05 Mon	0.225	0.225	0.225	0.225	0				###
2010-Jul-02 Fri	0.22	0.225	0.22	0.225			###	###	###
2010-Jul-01 Thu	###	0.22	###	0.22			82.1	82.1	0.0
2010-Jun-30 Wed	###	0.225	###	0.21			###	###	###
2010-Jun-29 Tue	###	0.24	0.225	0.225			13.5	13.5	###
2010-Jun-28 Mon	0.225	0.24	0.22	0.24	133,552	###	96.5	96.5	0.0
2010-Jun-25 Fri	0.225	0.23	0.225	0.23			86.7	86.7	###
2010-Jun-24 Thu	0.23	0.23	0.225	0.23			78.0	78.0	###
2010-Jun-23 Wed	0.225	0.23	0.225	0.225			###	###	###
2010-Jun-22 Tue	0.24	0.24	0.23	0.23			###	###	###
2010-Jun-21 Mon	###	0.25	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2010-Jun-17 Thu	0.22	0.23	0.22	0.23			###	###	###
2010-Jun-16 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2010-Jun-15 Tue	0.245	0.245	###	0.22			2.1	2.1	0.0
2010-Jun-11 Fri	###	0.24	###	0.24			###	###	0.0
2010-Jun-10 Thu	0.225	0.225	0.225	0.225	7,727	###	###	###	###
2010-Jun-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-08 Tue	0.23	0.23	###	###			1.4	1.4	0.0
2010-Jun-07 Mon	0.23	0.23	###	###			4.0	4.0	0.0
2010-Jun-04 Fri	0.245	0.25	0.225	0.23			5.3	5.3	###
2010-Jun-03 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2010-Jun-02 Wed	0.25	0.25	0.245	0.245	43,172	10,685	###	###	0.0
2010-Jun-01 Tue	0.26	0.27	0.25	0.255	88,875	###	###	###	0.0
2010-May-31 Mon	0.25	0.25	0.245	0.245	15,181	3,757	17.5	17.5	0.0
2010-May-28 Fri	0.26	0.26	0.25	0.26			61.9	61.9	0.0
2010-May-27 Thu	0.28	0.28	0.23	0.24			###	###	0.0
2010-May-26 Wed	0.26	0.285	0.245	0.285			###	###	###
2010-May-25 Tue	0.275	0.275	0.25	0.25			5.3	5.3	0.0
2010-May-24 Mon	0.275	0.29	0.275	0.275			61.5	61.5	###
2010-May-21 Fri	0.255	0.275	0.245	0.275	165,644	###	###	###	###
2010-May-20 Thu	0.27	0.275	0.27	0.275	47,526	12,950	91.3	91.3	###
2010-May-19 Wed	###	0.27	###	###			###	###	0.0
2010-May-18 Tue	0.29	###	0.27	0.27			###	###	###
2010-May-17 Mon	0.26	0.29	0.26	0.29			98.5	98.5	###
2010-May-14 Fri	0.25	0.27	0.25	0.27			###	###	###
2010-May-13 Thu	0.26	0.27	0.26	0.27			87.0	87.0	###
2010-May-12 Wed	0.255	0.255	0.24	0.255			###	###	0.0
2010-May-11 Tue	0.255	0.255	0.255	0.255	193,182	###	82.4	82.4	0.0
2010-May-10 Mon	0.245	0.255	0.245	0.255			77.1	77.1	0.0
2010-May-07 Fri	0.22	###	0.22	0.23	499,626	54,958	80.8	80.8	###
2010-May-06 Thu	0.25	0.25	0.24	0.24	34,623	8,482	###	###	0.0
2010-May-05 Wed	###	###	0.245	0.255			12.8	12.8	0.0
2010-May-04 Tue	0.275	0.275	###	0.27			40.8	40.8	###
2010-May-03 Mon	0.27	0.28	0.27	0.275			###	###	###
2010-Apr-30 Fri	0.28	0.28	0.275	0.28			###	###	###
2010-Apr-29 Thu	0.28	0.28	0.275	0.28			77.8	77.8	###
2010-Apr-28 Wed	0.275	0.28	0.27	0.28			###	###	###
2010-Apr-27 Tue	0.27	0.27	###	###	30,272	4,086	###	###	0.0
2010-Apr-23 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-22 Thu	0.27	0.29	0.27	0.29			96.6	96.6	###
2010-Apr-21 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Apr-20 Tue	###	0.27	###	0.27			82.3	82.3	###
2010-Apr-19 Mon	0.255	0.255	0.255	0.255			76.1	76.1	0.0
2010-Apr-16 Fri	0.26	0.27	0.255	0.255	52,254	###	20.9	20.9	0.0
2010-Apr-15 Thu	0.28	0.28	0.275	0.275			22.4	22.4	###
2010-Apr-14 Wed	0.28	0.285	0.28	0.28	36,680	###	67.2	67.2	###
2010-Apr-13 Tue	0.285	0.285	0.28	0.28	135,977	###	###	###	###
2010-Apr-12 Mon	0.29	###	0.285	0.285	335,221	###	###	###	###
2010-Apr-09 Fri	0.285	0.29	0.285	0.29	104,454	###	78.8	78.8	###
2010-Apr-08 Thu	###	###	###	0.285			###	###	###
2010-Apr-07 Wed	0.26	0.26	0.255	0.26	11,343	2,920	###	###	0.0
2010-Apr-06 Tue	0.245	0.26	0.24	0.26			94.5	94.5	0.0
2010-Apr-01 Thu	0.26	0.26	0.26	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.255	0.26	0.24	0.24	59,324	###	###	###	0.0
2010-Mar-30 Tue	0.23	0.255	0.23	0.23	12,522	###	###	###	###
2010-Mar-29 Mon	0.24	0.255	0.2	0.23	1,577,355	358,848	7.8	7.8	###
2010-Mar-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Mar-25 Thu	0.24	0.24	0.24	0.24			73.2	73.2	0.0
2010-Mar-24 Wed	###	0.26	###	0.26			###	###	0.0
2010-Mar-23 Tue	0.24	0.24	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	0.24	0.24	###	###			###	###	0.0
2010-Mar-18 Thu	0.25	0.25	0.24	0.24			7.4	7.4	0.0
2010-Mar-17 Wed	0.26	0.26	0.25	0.25	13,850	###	###	###	0.0
2010-Mar-16 Tue	0.26	0.26	0.25	0.25	38,750	9,881	###	###	0.0
2010-Mar-15 Mon	0.25	0.26	0.25	0.255	128,056	32,654	87.6	87.6	0.0
2010-Mar-12 Fri	0.245	0.25	0.245	0.25	20,522	5,079	###	###	0.0
2010-Mar-11 Thu	0.25	0.25	0.24	0.24	43,781	10,726	8.9	8.9	0.0
2010-Mar-10 Wed	0.24	0.24	###	0.24	9,272	###	###	###	0.0
2010-Mar-09 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Mar-08 Mon	0.25	0.25	###	###			4.3	4.3	0.0
2010-Mar-05 Fri	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2010-Mar-04 Thu	0.24	0.24	###	###			###	###	0.0
2010-Mar-03 Wed	###	0.24	###	0.24			82.6	82.6	0.0
2010-Mar-02 Tue	###	0.25	###	0.25			95.9	95.9	0.0
2010-Mar-01 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Feb-26 Fri	0.25	0.25	0.245	0.245	26,825	###	###	###	0.0
2010-Feb-25 Thu	0.245	0.245	0.245	0.245	2,272	556	###	###	0.0
2010-Feb-24 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2010-Feb-23 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-17 Wed	0.245	0.25	0.245	0.25			80.7	80.7	0.0
2010-Feb-16 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-15 Mon	0.255	0.255	0.25	0.25	39,046	9,859	21.8	21.8	0.0
2010-Feb-12 Fri	###	###	0.255	0.255			9.9	9.9	0.0
2010-Feb-11 Thu	0.255	0.26	0.255	0.26	7,954	2,048	###	###	0.0
2010-Feb-10 Wed	0.25	0.255	0.25	0.255			85.7	85.7	0.0
2010-Feb-09 Tue	0.255	0.255	0.25	0.25			23.2	23.2	0.0
2010-Feb-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-05 Fri	0.27	0.27	0.25	0.25			6.1	6.1	0.0
2010-Feb-04 Thu	0.275	0.275	0.27	0.27			###	###	###
2010-Feb-03 Wed	###	###	###	###	10,455	0	71.3	71.3	0.0
2010-Feb-02 Tue	0.28	0.28	0.275	0.275	13,770	3,821	###	###	###
2010-Feb-01 Mon	0.285	###	0.28	0.28	118,180	16,545	43.8	43.8	###
2010-Jan-29 Fri	0.28	0.28	0.28	0.28			80.2	80.2	###
2010-Jan-28 Thu	###	###	0.28	0.28	163,954	22,953	###	###	###
2010-Jan-27 Wed	0.28	0.29	0.28	0.285	26,227	7,474	###	###	###
2010-Jan-25 Mon	0.285	0.29	0.28	0.28			15.8	15.8	###
2010-Jan-22 Fri	0.29	0.29	0.28	0.28	111,727	31,842	###	###	###
2010-Jan-21 Thu	###	###	###	###	165,585	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	144,076	0	27.3	27.3	0.0
2010-Jan-19 Tue	0.28	###	0.28	0.29	295,681	###	92.8	92.8	###
2010-Jan-18 Mon	0.285	0.285	###	0.28			19.2	19.2	###
2010-Jan-15 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	0.29	0.29			20.3	20.3	###
2010-Jan-12 Tue	###	###	0.29	0.29			25.7	25.7	###
2010-Jan-11 Mon	0.29	###	0.29	###	141,826	###	###	###	0.0
2010-Jan-08 Fri	###	###	0.27	0.29	160,887	###	###	###	###
2010-Jan-07 Thu	###	###	###	###	60,226	0	###	###	0.0
2010-Jan-06 Wed	0.285	###	0.275	0.285			65.6	65.6	###
2010-Jan-05 Tue	0.28	###	0.28	###	52,170	###	95.2	95.2	0.0
2010-Jan-04 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-31 Thu	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-30 Wed	0.27	0.28	0.27	0.28			91.3	91.3	###
2009-Dec-29 Tue	0.26	0.27	0.26	0.27			89.4	89.4	###
2009-Dec-24 Thu	0.26	0.26	0.25	0.25			6.3	6.3	0.0
2009-Dec-23 Wed	0.26	0.26	0.26	0.26			62.4	62.4	0.0
2009-Dec-22 Tue	0.25	0.25	0.25	0.25	20,954	###	67.9	67.9	0.0
2009-Dec-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-18 Fri	0.27	0.27	0.25	0.25	416,056	108,174	###	###	0.0
2009-Dec-17 Thu	0.27	0.285	0.27	0.28			91.1	91.1	###
2009-Dec-16 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Dec-15 Tue	###	###	###	###	6,251	0	68.7	68.7	0.0
2009-Dec-14 Mon	0.26	###	0.26	0.26			###	###	0.0
2009-Dec-11 Fri	0.26	0.26	0.26	0.26	5,789	###	###	###	0.0
2009-Dec-10 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Dec-09 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.24	0.25	64,657	15,840	###	###	0.0
2009-Dec-07 Mon	0.27	0.27	###	###	21,350	2,882	###	###	0.0
2009-Dec-04 Fri	0.275	0.275	0.275	0.275	0				###
2009-Dec-03 Thu	0.28	0.28	0.275	0.275			###	###	###
2009-Dec-02 Wed	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-01 Tue	0.275	0.29	0.275	0.29			###	###	###
2009-Nov-30 Mon	0.28	0.28	0.275	0.275	175,729	###	17.6	17.6	###
2009-Nov-27 Fri	0.29	0.29	0.28	0.285			###	###	###
2009-Nov-26 Thu	0.29	0.29	0.29	0.29	0				###
2009-Nov-25 Wed	0.29	0.29	0.29	0.29	4,545	###	###	###	###
2009-Nov-24 Tue	###	###	0.29	0.29			###	###	###
2009-Nov-23 Mon	0.285	###	0.285	###			87.8	87.8	0.0
2009-Nov-20 Fri	0.28	0.28	0.28	0.28			71.2	71.2	###
2009-Nov-19 Thu	0.29	0.29	0.28	0.28	64,871	18,488	###	###	###
2009-Nov-18 Wed	0.285	0.285	0.285	0.285	7,423	###	###	###	###
2009-Nov-17 Tue	0.28	0.285	0.28	0.285	122,145	###	###	###	###
2009-Nov-16 Mon	0.285	0.285	0.28	0.28	18,742	###	18.3	18.3	###
2009-Nov-13 Fri	0.285	0.285	0.28	0.285			66.6	66.6	###
2009-Nov-12 Thu	0.285	0.285	0.285	0.285			74.2	74.2	###
2009-Nov-11 Wed	0.28	0.285	0.28	0.28			68.9	68.9	###
2009-Nov-10 Tue	0.29	0.29	0.285	0.285			24.2	24.2	###
2009-Nov-09 Mon	0.28	0.29	0.27	0.28			60.0	60.0	###
2009-Nov-06 Fri	0.29	0.29	0.29	0.29			63.1	63.1	###
2009-Nov-05 Thu	0.285	0.285	0.285	0.285	34,642	9,872	77.0	77.0	###
2009-Nov-04 Wed	0.28	0.28	0.28	0.28	0				###
2009-Nov-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	99,270	0	###	###	0.0
2009-Oct-29 Thu	0.29	0.29	0.28	0.285			###	###	###
2009-Oct-28 Wed	###	###	###	###	73,241	0	###	###	0.0
2009-Oct-27 Tue	###	###	0.29	###	84,227	###	81.6	81.6	0.0
2009-Oct-26 Mon	0.29	###	0.29	###			###	###	0.0
2009-Oct-23 Fri	###	###	0.29	###	56,850	8,243	70.6	70.6	0.0
2009-Oct-22 Thu	0.27	###	###	###	517,255	0	97.6	97.6	0.0
2009-Oct-21 Wed	0.275	0.275	0.27	0.27	8,045	###	23.9	23.9	###
2009-Oct-20 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-19 Mon	0.275	0.28	0.275	0.28	45,049	###	82.6	82.6	###
2009-Oct-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-15 Thu	0.27	0.275	###	0.27			###	###	###
2009-Oct-14 Wed	0.27	0.27	0.27	0.27	58,620	15,827	60.5	60.5	###
2009-Oct-13 Tue	0.28	###	0.27	0.27			###	###	###
2009-Oct-12 Mon	0.27	0.28	###	###	137,481	19,247	###	###	0.0
2009-Oct-09 Fri	0.28	0.28	0.28	0.28	0				###
2009-Oct-08 Thu	0.27	0.28	0.27	0.28			85.7	85.7	###
2009-Oct-07 Wed	0.275	0.275	0.27	0.27			19.0	19.0	###
2009-Oct-06 Tue	0.27	0.285	0.27	0.27	76,881	###	74.7	74.7	###
2009-Oct-05 Mon	0.27	0.27	0.27	0.27			72.9	72.9	###
2009-Oct-02 Fri	0.275	0.275	0.26	0.26	59,242	15,847	###	###	0.0
2009-Oct-01 Thu	0.285	0.285	0.285	0.285			70.3	70.3	###
2009-Sep-30 Wed	0.28	0.28	0.275	0.275	150,354	41,723	###	###	###
2009-Sep-29 Tue	0.28	0.285	0.28	0.28			70.0	70.0	###
2009-Sep-28 Mon	0.29	0.29	0.28	0.28	33,026	###	16.5	16.5	###
2009-Sep-25 Fri	###	###	0.28	0.285	101,189	###	4.5	4.5	###
2009-Sep-24 Thu	###	###	###	###	69,225	0	25.9	25.9	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	0.285	###			92.5	92.5	0.0
2009-Sep-18 Fri	###	###	###	###	31,146	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			23.2	23.2	0.0
2009-Sep-16 Wed	###	###	###	###			11.9	11.9	0.0
2009-Sep-15 Tue	###	###	###	###			80.1	80.1	0.0
2009-Sep-14 Mon	###	###	###	###	46,920	0	###	###	0.0
2009-Sep-11 Fri	0.325	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			92.5	92.5	0.0
2009-Sep-09 Wed	0.285	###	0.285	###	109,870	15,656	91.6	91.6	0.0
2009-Sep-08 Tue	0.28	0.29	0.28	0.285			75.1	75.1	###
2009-Sep-07 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-Sep-04 Fri	0.28	0.28	0.27	0.27			11.5	11.5	###
2009-Sep-03 Thu	0.28	0.285	0.28	0.285			73.7	73.7	###
2009-Sep-02 Wed	0.26	0.26	0.26	0.26	5,749	###	###	###	0.0
2009-Sep-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Aug-31 Mon	0.27	0.27	###	0.27			72.3	72.3	###
2009-Aug-28 Fri	0.275	0.275	0.27	0.27			19.1	19.1	###
2009-Aug-27 Thu	0.27	0.27	0.27	0.27	454	122	70.1	70.1	###
2009-Aug-26 Wed	0.285	0.285	0.285	0.285	30,243	###	61.8	61.8	###
2009-Aug-25 Tue	0.28	0.285	0.28	0.28			###	###	###
2009-Aug-24 Mon	0.29	###	0.29	0.29			66.0	66.0	###
2009-Aug-21 Fri	0.285	0.285	0.28	0.285	53,723	15,176	81.3	81.3	###
2009-Aug-20 Thu	0.29	0.29	0.28	0.28			16.2	16.2	###
2009-Aug-19 Wed	###	###	0.28	0.28	36,787	5,150	###	###	###
2009-Aug-18 Tue	###	###	0.29	0.29			###	###	###
2009-Aug-17 Mon	###	###	###	###			20.1	20.1	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	122,045	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	2,575	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	64,772	0	25.6	25.6	0.0
2009-Aug-07 Fri	###	###	###	###			80.6	80.6	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			21.3	21.3	0.0
2009-Aug-04 Tue	###	0.325	0.29	###	107,426	###	20.2	20.2	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			76.0	76.0	0.0
2009-Jul-30 Thu	###	###	###	###	454	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	20,681	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	0.28	###	76,680	###	###	###	0.0
2009-Jul-22 Wed	0.325	0.325	###	###	99,524	16,172	13.7	13.7	0.0
2009-Jul-21 Tue	0.29	0.325	0.29	0.325	69,455	21,357	###	###	###
2009-Jul-20 Mon	0.28	###	0.275	0.29			###	###	###
2009-Jul-17 Fri	0.27	0.28	0.27	0.28			91.6	91.6	###
2009-Jul-16 Thu	0.28	0.28	0.275	0.275			###	###	###
2009-Jul-15 Wed	###	###	0.29	0.29	33,249	4,821	9.1	9.1	###
2009-Jul-14 Tue	0.29	0.29	0.29	0.29	25,584	###	64.7	64.7	###
2009-Jul-13 Mon	0.28	0.28	0.28	0.28			81.4	81.4	###
2009-Jul-10 Fri	0.29	0.29	0.29	0.29			67.1	67.1	###
2009-Jul-09 Thu	###	###	0.285	0.285	74,087	10,557	###	###	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	85,459	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	17,941	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	186,058	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	130,721	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			28.8	28.8	0.0
2009-Jun-18 Thu	###	###	###	###	5,026	0	75.4	75.4	0.0
2009-Jun-17 Wed	0.325	0.325	###	###			21.1	21.1	0.0
2009-Jun-16 Tue	###	0.345	###	0.345	14,051	2,423	###	###	0.0
2009-Jun-15 Mon	###	0.345	###	###	28,586	###	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	0.345	0.345	20,557	3,546	25.6	25.6	0.0
2009-Jun-11 Thu	###	###	###	###	17,350	0	###	###	0.0
2009-Jun-10 Wed	0.355	###	###	###			12.5	12.5	0.0
2009-Jun-09 Tue	0.375	0.375	0.355	0.355			11.6	11.6	0.0
2009-Jun-05 Fri	###	0.375	###	0.375	129,340	24,251	76.4	76.4	###
2009-Jun-04 Thu	0.345	###	0.345	0.345	54,250	9,358	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			69.3	69.3	0.0
2009-Jun-02 Tue	###	###	###	###			82.8	82.8	0.0
2009-Jun-01 Mon	###	###	###	###	65,088	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			78.4	78.4	0.0
2009-May-25 Mon	###	###	###	###	94,840	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			4.4	4.4	0.0
2009-May-21 Thu	###	0.325	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			81.0	81.0	0.0
2009-May-18 Mon	0.325	0.325	###	###			###	###	0.0
2009-May-15 Fri	###	0.325	###	0.325			###	###	###
2009-May-14 Thu	###	###	###	###			18.0	18.0	0.0
2009-May-13 Wed	###	###	###	###			90.0	90.0	0.0
2009-May-12 Tue	###	###	0.29	0.29			###	###	###
2009-May-11 Mon	0.275	0.29	0.27	0.28			76.6	76.6	###
2009-May-08 Fri	###	###	0.27	0.27			###	###	###
2009-May-07 Thu	###	###	###	0.325			68.4	68.4	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	6,949	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.29	###	0.28	0.29			###	###	###
2009-Apr-29 Wed	0.29	0.29	0.29	0.29			64.1	64.1	###
2009-Apr-28 Tue	0.29	0.29	0.29	0.29			70.1	70.1	###
2009-Apr-27 Mon	0.29	0.29	0.29	0.29	0				###
2009-Apr-24 Fri	###	###	0.29	0.29			18.5	18.5	###
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	79,750	0	17.1	17.1	0.0
2009-Apr-21 Tue	###	###	0.29	###			8.2	8.2	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	0.345	###	###			86.4	86.4	0.0
2009-Apr-16 Thu	0.27	###	0.27	###			###	###	0.0
2009-Apr-15 Wed	0.26	0.26	0.255	0.255			18.9	18.9	0.0
2009-Apr-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Apr-09 Thu	###	0.27	###	0.27			###	###	###
2009-Apr-08 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Apr-07 Tue	0.26	0.26	0.255	0.255	56,840	###	###	###	0.0
2009-Apr-06 Mon	0.245	0.27	0.245	###			###	###	0.0
2009-Apr-03 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-31 Tue	0.26	0.26	0.23	0.23	18,754	###	1.8	1.8	###
2009-Mar-30 Mon	0.245	###	0.245	0.255	167,555	20,525	87.2	87.2	0.0
2009-Mar-27 Fri	0.24	0.245	0.24	0.245	108,148	26,225	75.9	75.9	0.0
2009-Mar-26 Thu	###	0.25	0.225	0.24			74.1	74.1	0.0
2009-Mar-25 Wed	###	0.2	###	0.2			78.5	78.5	0.0
2009-Mar-24 Tue	0.185	0.185	###	###			21.2	21.2	0.0
2009-Mar-23 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-20 Fri	0.185	0.185	###	###			20.7	20.7	0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-18 Wed	###	0.2	0.185	0.2			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			86.1	86.1	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	0.185	0.185	###	###	19,780	1,829	###	###	0.0
2009-Mar-05 Thu	0.185	0.185	0.185	0.185	1,470	271	73.5	73.5	###
2009-Mar-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	0.185	###	###	82,050	7,589	###	###	0.0
2009-Feb-27 Fri	0.185	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	10,580	0	###	###	0.0
2009-Feb-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-24 Tue	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.2	0.2	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.2	0.2	0.2	0.2			79.0	79.0	0.0
2009-Feb-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	0.2	0.2	###	###			###	###	0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-06 Fri	###	0.2	###	0.2			###	###	0.0
2009-Feb-05 Thu	0.21	0.21	0.21	0.21	0				###
2009-Feb-04 Wed	0.21	0.21	0.21	0.21	0				###
2009-Feb-03 Tue	0.21	0.21	0.21	0.21	0				###
2009-Feb-02 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-30 Fri	0.2	0.21	0.2	0.21			89.2	89.2	###
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	56,382	11,276	###	###	0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-23 Fri	###	###	0.2	0.2	104,455	10,445	34.1	34.1	0.0
2009-Jan-22 Thu	0.21	0.21	###	###			24.8	24.8	0.0
2009-Jan-21 Wed	0.21	0.21	0.21	0.21			76.0	76.0	###
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	0.21	0.21			###	###	###
2009-Jan-16 Fri	0.21	0.21	0.21	0.21			72.2	72.2	###
2009-Jan-15 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-14 Wed	0.21	0.21	0.21	0.21	0				###
2009-Jan-13 Tue	###	###	0.21	0.21			19.9	19.9	###
2009-Jan-12 Mon	0.22	0.22	0.22	0.22	13,545	2,979	###	###	0.0
2009-Jan-09 Fri	0.225	0.225	0.225	0.225			###	###	###
2009-Jan-08 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Jan-07 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2009-Jan-06 Tue	0.22	0.225	0.22	0.225			###	###	###
2009-Jan-05 Mon	###	###	###	###	20,428	0	###	###	0.0
2009-Jan-02 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-30 Tue	0.22	0.22	0.21	0.21			###	###	###
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	0.23	0.23	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.21	0.21	0.21	0.21			76.7	76.7	###
2008-Dec-15 Mon	###	###	0.21	0.21			###	###	###
2008-Dec-12 Fri	0.225	0.225	###	###			12.9	12.9	0.0
2008-Dec-11 Thu	0.22	0.22	0.21	0.21			17.2	17.2	###
2008-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-09 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2008-Dec-08 Mon	0.22	0.22	0.22	0.22			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.225	0.225	###	###			21.1	21.1	0.0
2008-Dec-03 Wed	0.225	0.225	0.225	0.225			###	###	###
2008-Dec-02 Tue	###	0.22	###	0.22			83.3	83.3	0.0
2008-Dec-01 Mon	0.225	0.225	0.225	0.225			74.1	74.1	###
2008-Nov-28 Fri	0.21	0.21	0.21	0.21			66.2	66.2	###
2008-Nov-27 Thu	0.21	0.21	###	###	352,822	37,046	22.8	22.8	0.0
2008-Nov-26 Wed	0.21	0.21	0.21	0.21			78.9	78.9	###
2008-Nov-25 Tue	0.21	0.21	0.21	0.21			68.8	68.8	###
2008-Nov-24 Mon	###	0.22	0.2	0.2			30.5	30.5	0.0
2008-Nov-21 Fri	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2008-Nov-20 Thu	0.21	0.21	0.2	0.21			77.9	77.9	###
2008-Nov-19 Wed	###	0.23	0.21	0.21			###	###	###
2008-Nov-18 Tue	0.21	0.22	0.21	0.22	55,647	###	###	###	0.0
2008-Nov-17 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-14 Fri	0.23	0.24	0.23	0.23			###	###	###
2008-Nov-13 Thu	0.225	0.225	0.225	0.225			###	###	###
2008-Nov-12 Wed	0.225	0.225	0.225	0.225	0				###
2008-Nov-11 Tue	0.24	0.24	0.225	0.225	14,375	3,342	###	###	###
2008-Nov-10 Mon	0.245	0.245	0.24	0.24			29.3	29.3	0.0
2008-Nov-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Nov-06 Thu	0.245	0.245	0.24	0.24			32.9	32.9	0.0
2008-Nov-05 Wed	###	0.25	###	0.25			###	###	0.0
2008-Nov-04 Tue	0.21	0.21	0.21	0.21			67.2	67.2	###
2008-Nov-03 Mon	0.23	###	0.21	0.21	61,528	###	4.0	4.0	###
2008-Oct-31 Fri	0.245	0.245	0.23	0.23	75,350	###	###	###	###
2008-Oct-30 Thu	0.22	0.255	0.22	0.25	56,079	###	###	###	0.0
2008-Oct-29 Wed	0.21	0.21	0.2	0.2			25.3	25.3	0.0
2008-Oct-28 Tue	0.21	0.21	0.21	0.21	0				###
2008-Oct-27 Mon	0.22	0.22	0.21	0.21	15,840	###	###	###	###
2008-Oct-24 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-23 Thu	0.22	0.22	0.22	0.22	98,928	###	###	###	0.0
2008-Oct-22 Wed	0.25	0.25	0.25	0.25			78.9	78.9	0.0
2008-Oct-21 Tue	0.22	0.225	0.22	0.225			###	###	###
2008-Oct-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-17 Fri	0.27	0.27	0.21	0.25			19.0	19.0	0.0
2008-Oct-16 Thu	0.27	0.27	0.27	0.27			82.6	82.6	###
2008-Oct-15 Wed	0.27	0.27	0.27	0.27	62,450	###	###	###	###
2008-Oct-14 Tue	0.26	0.275	0.26	0.27			###	###	###
2008-Oct-13 Mon	0.25	0.26	0.24	0.24			###	###	0.0
2008-Oct-10 Fri	0.28	0.28	###	0.28			86.0	86.0	###
2008-Oct-09 Thu	0.285	0.285	0.28	0.28			39.9	39.9	###
2008-Oct-08 Wed	###	###	0.28	0.28			10.2	10.2	###
2008-Oct-07 Tue	0.285	###	0.28	###			95.9	95.9	0.0
2008-Oct-06 Mon	0.325	0.325	0.325	0.325	0				###
2008-Oct-03 Fri	###	0.325	0.28	0.325			###	###	###
2008-Oct-02 Thu	###	###	###	###	191,440	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			24.7	24.7	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	0.325	###	100,625	16,351	95.3	95.3	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	38,572	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	39,050	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			16.8	16.8	0.0
2008-Sep-17 Wed	###	###	###	###	75,540	0	###	###	0.0
2008-Sep-16 Tue	0.345	###	###	###	26,450	0	###	###	0.0
2008-Sep-15 Mon	###	###	0.345	0.345			12.6	12.6	0.0
2008-Sep-12 Fri	###	###	###	###			7.3	7.3	0.0
2008-Sep-11 Thu	###	###	###	###			38.6	38.6	0.0
2008-Sep-10 Wed	###	###	###	###	43,875	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	6,250	0	###	###	0.0
2008-Sep-08 Mon	0.4	0.4	###	###	32,920	6,584	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	6,250	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.4	0.4	###	0.375	62,970	###	###	###	###
2008-Sep-02 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2008-Sep-01 Mon	0.42	0.42	0.41	0.42			67.5	67.5	###
2008-Aug-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-28 Thu	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2008-Aug-27 Wed	0.42	0.42	0.42	0.42			71.1	71.1	###
2008-Aug-26 Tue	0.4	0.44	0.4	0.44	168,285	70,679	###	###	###
2008-Aug-25 Mon	###	###	###	0.4			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			73.1	73.1	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	5,684	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	0.4	###	0.4			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.4	0.4	###	###			11.8	11.8	0.0
2008-Aug-11 Mon	0.41	0.41	0.41	0.41	0				###
2008-Aug-08 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Aug-07 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-Aug-06 Wed	0.4	0.41	0.4	0.41	18,381	7,444	82.2	82.2	###
2008-Aug-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.42	0.42	0.42	0.42	3,381	1,420	74.2	74.2	###
2008-Jul-31 Thu	###	0.42	###	0.42	29,750	6,247	93.1	93.1	###
2008-Jul-30 Wed	0.43	0.43	0.43	0.43	1,250	###	###	###	###
2008-Jul-29 Tue	0.44	0.445	0.325	0.445			81.3	81.3	###
2008-Jul-28 Mon	0.45	0.45	0.44	0.44			###	###	###
2008-Jul-25 Fri	0.45	0.45	0.425	0.45	57,078	24,971	76.0	76.0	0.0
2008-Jul-24 Thu	0.42	0.42	0.42	0.42	2,089	877	###	###	###
2008-Jul-23 Wed	0.45	0.45	0.41	0.45	156,372	###	###	###	0.0
2008-Jul-22 Tue	0.43	0.45	0.42	0.45			89.9	89.9	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.42	0.42	0.42	0.42			69.9	69.9	###
2008-Jul-16 Wed	0.42	0.42	###	###			###	###	0.0
2008-Jul-15 Tue	0.425	0.425	###	###			###	###	0.0
2008-Jul-14 Mon	0.42	0.425	0.42	0.425			###	###	###
2008-Jul-11 Fri	0.42	0.43	0.42	0.425	94,624	###	73.3	73.3	###
2008-Jul-10 Thu	0.41	0.43	0.41	0.43			92.2	92.2	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.45	0.45	0.43	0.43			17.8	17.8	###
2008-Jul-07 Mon	###	###	0.45	0.45			18.8	18.8	0.0
2008-Jul-04 Fri	0.475	0.475	###	###			###	###	0.0
2008-Jul-03 Thu	0.475	0.475	0.475	0.475			77.0	77.0	###
2008-Jul-02 Wed	0.49	0.49	0.48	0.48			25.6	25.6	0.0
2008-Jul-01 Tue	0.52	0.52	0.48	0.48			###	###	0.0
2008-Jun-30 Mon	###	###	0.5	0.5			###	###	0.0
2008-Jun-27 Fri	0.51	0.53	0.51	0.52			70.2	70.2	0.0
2008-Jun-26 Thu	0.53	0.53	0.51	0.53			63.9	63.9	0.0
2008-Jun-25 Wed	0.5	0.52	0.5	0.52	21,923	11,180	###	###	0.0
2008-Jun-24 Tue	0.47	0.5	0.455	0.5			###	###	0.0
2008-Jun-23 Mon	0.5	0.5	0.49	0.49	83,040	###	###	###	###
2008-Jun-20 Fri	###	###	###	0.5	133,827	0	34.9	34.9	0.0
2008-Jun-19 Thu	0.53	###	0.51	0.51			15.3	15.3	###
2008-Jun-18 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2008-Jun-17 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2008-Jun-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Jun-13 Fri	###	0.575	0.525	0.55	60,475	###	###	###	###
2008-Jun-12 Thu	0.56	0.56	0.54	0.54			21.3	21.3	0.0
2008-Jun-11 Wed	0.575	0.58	###	0.575			###	###	###
2008-Jun-10 Tue	0.585	0.59	0.56	0.59			###	###	0.0
2008-Jun-06 Fri	0.585	###	0.58	0.59			###	###	0.0
2008-Jun-05 Thu	0.58	0.58	0.56	0.56			19.0	19.0	###
2008-Jun-04 Wed	0.555	0.58	0.55	0.575	236,540	133,645	###	###	###
2008-Jun-03 Tue	0.555	0.555	0.545	0.555	84,622	46,542	###	###	###
2008-Jun-02 Mon	0.55	0.555	0.525	0.555			###	###	###
2008-May-30 Fri	0.55	0.55	0.525	0.525	48,055	25,829	9.5	9.5	0.0
2008-May-29 Thu	0.54	0.55	0.54	0.55	60,350	###	###	###	###
2008-May-28 Wed	###	###	0.53	0.55	137,983	###	###	###	###
2008-May-27 Tue	0.575	0.58	###	0.57	165,050	###	33.7	33.7	###
2008-May-26 Mon	0.55	0.58	0.54	0.575	219,780	123,076	91.3	91.3	###
2008-May-23 Fri	###	0.58	0.54	0.55	261,878	146,651	17.3	17.3	###
2008-May-22 Thu	0.55	0.58	0.55	0.55			65.3	65.3	###
2008-May-21 Wed	0.55	0.555	0.53	0.53	59,745	###	###	###	0.0
2008-May-20 Tue	0.55	0.56	0.52	0.555			76.1	76.1	###
2008-May-19 Mon	0.54	0.56	0.54	0.55	117,949	64,871	77.3	77.3	###
2008-May-16 Fri	0.5	0.55	0.5	###			###	###	0.0
2008-May-15 Thu	0.49	0.51	0.48	0.51			87.5	87.5	###
2008-May-14 Wed	0.48	0.49	0.46	0.49	30,340	###	80.4	80.4	###
2008-May-13 Tue	0.47	0.49	###	0.49			###	###	###
2008-May-12 Mon	0.5	0.5	###	0.47			5.4	5.4	###
2008-May-09 Fri	0.485	0.5	0.48	0.5			82.1	82.1	0.0
2008-May-08 Thu	0.5	0.5	0.48	0.485	36,781	18,022	12.6	12.6	0.0
2008-May-07 Wed	0.51	0.51	0.48	0.49	101,523	50,253	###	###	###
2008-May-06 Tue	0.5	0.51	0.48	0.51			78.9	78.9	###
2008-May-05 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2008-May-02 Fri	0.45	0.5	0.45	0.46			###	###	0.0
2008-May-01 Thu	0.43	0.45	0.43	0.45	23,271	###	90.0	90.0	0.0
2008-Apr-30 Wed	0.44	0.445	0.43	0.43	164,675	72,045	###	###	###
2008-Apr-29 Tue	###	###	0.44	0.44			7.2	7.2	###
2008-Apr-28 Mon	0.49	0.49	###	###	461,871	113,158	8.2	8.2	0.0
2008-Apr-24 Thu	0.5	0.5	0.5	0.5	35,072	###	###	###	0.0
2008-Apr-23 Wed	###	0.5	0.49	0.49			24.9	24.9	###
2008-Apr-22 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-21 Mon	0.52	0.54	0.5	0.5			11.4	11.4	0.0
2008-Apr-18 Fri	0.5	0.5	0.49	0.49			20.1	20.1	###
2008-Apr-17 Thu	###	0.54	0.5	0.5	72,777	37,844	###	###	0.0
2008-Apr-16 Wed	###	###	0.5	0.5			###	###	0.0
2008-Apr-15 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2008-Apr-14 Mon	0.53	0.53	0.51	0.51			###	###	###
2008-Apr-11 Fri	###	0.53	###	0.53	39,881	###	91.6	91.6	0.0
2008-Apr-10 Thu	0.485	###	0.485	###	68,125	16,520	###	###	0.0
2008-Apr-09 Wed	0.49	0.49	0.49	0.49	0				###
2008-Apr-08 Tue	###	0.5	0.485	0.49			###	###	###
2008-Apr-07 Mon	###	0.5	###	0.5			73.5	73.5	0.0
2008-Apr-04 Fri	0.5	0.5	0.5	0.5			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	0.48	0.48			14.9	14.9	0.0
2008-Apr-02 Wed	0.48	0.5	0.46	0.5	104,620	###	###	###	0.0
2008-Apr-01 Tue	0.48	0.48	0.47	0.47			###	###	###
2008-Mar-31 Mon	0.5	0.5	0.48	0.48	60,173	29,484	12.3	12.3	0.0
2008-Mar-28 Fri	0.52	0.52	0.49	0.49			5.6	5.6	###
2008-Mar-27 Thu	0.54	0.54	###	###			###	###	0.0
2008-Mar-26 Wed	0.55	0.56	0.54	0.54			18.2	18.2	0.0
2008-Mar-25 Tue	0.51	0.55	0.51	0.545	35,027	###	93.3	93.3	0.0
2008-Mar-20 Thu	0.455	0.5	0.455	###	108,973	###	###	###	0.0
2008-Mar-19 Wed	0.455	0.475	0.44	0.44			###	###	###
2008-Mar-18 Tue	0.48	0.48	0.455	0.455	16,045	###	11.8	11.8	0.0
2008-Mar-17 Mon	###	###	0.48	0.48	71,851	17,244	###	###	0.0
2008-Mar-14 Fri	0.485	###	0.485	###	30,072	###	###	###	0.0
2008-Mar-13 Thu	0.485	0.485	0.48	0.48			38.4	38.4	0.0
2008-Mar-12 Wed	###	0.5	0.485	0.485			###	###	0.0
2008-Mar-11 Tue	###	###	0.48	0.485			22.2	22.2	0.0
2008-Mar-10 Mon	0.52	0.525	0.51	0.51			###	###	###
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	0.54	0.54	###	###			29.6	29.6	0.0
2008-Mar-05 Wed	0.55	0.55	0.55	0.55	0				###
2008-Mar-04 Tue	0.56	0.56	0.55	0.55			###	###	###
2008-Mar-03 Mon	0.58	0.58	0.55	0.55			11.6	11.6	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.59	###	0.59	###			79.9	79.9	0.0
2008-Feb-27 Wed	0.545	0.58	0.545	0.58			###	###	###
2008-Feb-26 Tue	0.55	0.56	0.55	0.56			80.8	80.8	###
2008-Feb-25 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Feb-22 Fri	0.52	0.52	###	###			25.9	25.9	0.0
2008-Feb-21 Thu	0.525	0.55	0.51	0.55	77,720	###	91.4	91.4	###
2008-Feb-20 Wed	0.525	0.525	0.525	0.525	42,750	22,443	75.2	75.2	0.0
2008-Feb-19 Tue	0.545	0.545	0.525	0.525	14,180	7,586	11.6	11.6	0.0
2008-Feb-18 Mon	0.525	0.545	0.52	0.545	3,920	2,087	###	###	0.0
2008-Feb-15 Fri	0.52	0.52	0.52	0.52	3,540	1,840	###	###	0.0
2008-Feb-14 Thu	0.51	0.52	0.51	0.52			80.6	80.6	0.0
2008-Feb-13 Wed	0.51	0.51	0.51	0.51			74.0	74.0	###
2008-Feb-12 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2008-Feb-11 Mon	0.54	0.54	###	###			8.2	8.2	0.0
2008-Feb-08 Fri	0.5	0.52	0.5	0.52			88.6	88.6	0.0
2008-Feb-07 Thu	0.52	0.52	0.485	0.485			###	###	0.0
2008-Feb-06 Wed	0.54	0.54	0.49	###			6.7	6.7	0.0
2008-Feb-05 Tue	0.58	0.58	0.51	0.51			###	###	###
2008-Feb-04 Mon	0.54	0.59	0.54	0.59			96.6	96.6	0.0
2008-Feb-01 Fri	0.51	0.51	###	0.51	62,559	15,952	###	###	###
2008-Jan-31 Thu	0.51	0.51	0.51	0.51			67.6	67.6	###
2008-Jan-30 Wed	0.54	0.54	0.51	0.51	57,950	30,423	14.1	14.1	###
2008-Jan-29 Tue	0.55	0.55	0.52	0.54			34.3	34.3	0.0
2008-Jan-25 Fri	0.56	###	0.54	0.54	152,244	###	###	###	0.0
2008-Jan-24 Thu	0.52	0.58	0.52	0.58			96.3	96.3	###
2008-Jan-23 Wed	0.53	0.55	0.52	0.52			###	###	0.0
2008-Jan-22 Tue	0.525	###	0.49	0.5			52.0	52.0	0.0
2008-Jan-21 Mon	###	0.55	0.51	0.53			49.8	49.8	0.0
2008-Jan-18 Fri	0.57	0.58	0.56	0.56			32.7	32.7	###
2008-Jan-17 Thu	0.57	0.57	0.57	0.57	8,741	4,982	###	###	###
2008-Jan-16 Wed	0.58	0.58	0.55	0.57			37.9	37.9	###
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	41,248	0	32.0	32.0	0.0
2008-Jan-10 Thu	0.645	0.645	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			29.5	29.5	0.0
2008-Jan-08 Tue	###	###	###	###	26,080	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			90.9	90.9	0.0
2008-Jan-04 Fri	###	###	###	###	52,844	0	###	###	0.0
2008-Jan-03 Thu	0.655	0.675	0.655	0.655			###	###	###
2008-Jan-02 Wed	###	###	###	###	87,125	0	9.5	9.5	0.0
2007-Dec-31 Mon	0.675	0.675	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	0.7	0.675	0.7	21,550	###	71.4	71.4	###
2007-Dec-24 Mon	###	0.7	0.655	0.7			###	###	###
2007-Dec-21 Fri	0.675	###	0.655	0.655	43,324	14,188	12.6	12.6	###
2007-Dec-20 Thu	###	0.675	0.645	0.675	38,374	25,326	###	###	0.0
2007-Dec-19 Wed	###	###	0.645	###			###	###	0.0
2007-Dec-18 Tue	0.675	0.675	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	0.675	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	23,888	0	###	###	0.0
2007-Dec-13 Thu	###	0.7	###	0.7			89.0	89.0	###
2007-Dec-12 Wed	0.7	0.7	0.7	0.7	4,285	###	###	###	###
2007-Dec-11 Tue	0.7	###	0.7	###			###	###	0.0
2007-Dec-10 Mon	###	0.7	###	0.7			###	###	###
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.685	0.655	0.655	79,626	53,349	11.1	11.1	###
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	0.655	###	46,970	15,382	25.5	25.5	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	39,582	0	26.5	26.5	0.0
2007-Nov-28 Wed	###	0.7	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			24.0	24.0	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.675	0.675	###	###			###	###	0.0
2007-Nov-20 Tue	0.675	0.675	###	###			###	###	0.0
2007-Nov-19 Mon	0.685	###	###	###			29.4	29.4	0.0
2007-Nov-16 Fri	###	###	0.685	0.685	37,650	###	###	###	0.0
2007-Nov-15 Thu	0.7	0.7	0.685	###			###	###	0.0
2007-Nov-14 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-13 Tue	0.7	0.7	###	###			15.8	15.8	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0.7	0.71	###	###	150,775	53,525	13.1	13.1	0.0
2007-Nov-08 Thu	0.685	###	###	0.685	307,572	0	###	###	0.0
2007-Nov-07 Wed	0.72	0.72	###	###			###	###	0.0
2007-Nov-06 Tue	0.745	0.745	###	###			5.4	5.4	0.0
2007-Nov-05 Mon	0.75	0.75	0.71	0.71			8.7	8.7	###
2007-Nov-02 Fri	0.72	0.75	0.675	0.75			88.0	88.0	###
2007-Nov-01 Thu	###	0.78	###	0.745			###	###	###
2007-Oct-31 Wed	###	###	###	###			90.0	90.0	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	29,450	0	###	###	0.0
2007-Oct-26 Fri	0.675	###	###	###			27.1	27.1	0.0
2007-Oct-25 Thu	###	###	###	0.675	60,449	0	86.4	86.4	0.0
2007-Oct-24 Wed	###	###	###	###			28.7	28.7	0.0
2007-Oct-23 Tue	0.645	0.645	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	98,145	0	73.1	73.1	0.0
2007-Oct-19 Fri	0.675	0.685	0.675	0.675			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.685	0.7	0.685	###			82.6	82.6	0.0
2007-Oct-16 Tue	0.7	0.7	0.685	0.685			###	###	0.0
2007-Oct-15 Mon	0.7	0.7	###	###			6.2	6.2	0.0
2007-Oct-12 Fri	###	0.7	0.675	0.7	30,250	###	###	###	###
2007-Oct-11 Thu	0.7	0.7	###	###			###	###	0.0
2007-Oct-10 Wed	0.7	0.7	0.685	0.7	45,728	###	###	###	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			10.3	10.3	0.0
2007-Oct-04 Thu	###	###	###	###	122,150	0	26.4	26.4	0.0
2007-Oct-03 Wed	###	###	###	###	39,850	0	###	###	0.0
2007-Oct-02 Tue	0.7	0.71	###	###	123,248	43,753	9.8	9.8	0.0
2007-Oct-01 Mon	0.71	0.71	###	###	44,277	###	###	###	0.0
2007-Sep-28 Fri	###	0.725	###	0.7			###	###	###
2007-Sep-27 Thu	###	0.7	###	0.685	80,583	###	###	###	0.0
2007-Sep-26 Wed	###	0.675	0.645	0.675			###	###	0.0
2007-Sep-25 Tue	###	0.655	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	0.645	###	###	194,527	###	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	17,626	0	84.7	84.7	0.0
2007-Sep-20 Thu	###	###	###	###			9.0	9.0	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	0.625	###	0.625	###	271,855	84,954	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			22.2	22.2	0.0
2007-Sep-13 Thu	###	###	###	###			8.9	8.9	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0.625	0.625	###	###			27.9	27.9	0.0
2007-Sep-10 Mon	###	###	0.59	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	16,386	0	73.3	73.3	0.0
2007-Sep-05 Wed	###	###	###	###	51,550	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	0.58	0.58			###	###	###
2007-Aug-31 Fri	###	0.675	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			94.5	94.5	0.0
2007-Aug-29 Wed	###	###	###	###			24.8	24.8	0.0
2007-Aug-28 Tue	###	###	###	###	108,425	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			1.5	1.5	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	0.59	###	118,428	###	25.9	25.9	0.0
2007-Aug-21 Tue	###	###	###	###	212,456	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			86.9	86.9	0.0
2007-Aug-17 Fri	###	###	0.56	0.58	95,582	###	22.0	22.0	###
2007-Aug-16 Thu	###	###	0.54	0.58	85,656	23,127	21.6	21.6	###
2007-Aug-15 Wed	###	###	###	###	225,422	0	34.2	34.2	0.0
2007-Aug-14 Tue	###	0.72	###	0.72			###	###	###
2007-Aug-13 Mon	0.7	0.7	###	###			###	###	0.0
2007-Aug-10 Fri	0.725	0.74	0.7	0.71			###	###	###
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.75	0.775	###	###	39,950	15,480	###	###	0.0
2007-Aug-07 Tue	0.75	0.77	0.75	0.77			85.1	85.1	0.1
2007-Aug-06 Mon	0.73	0.73	###	0.7	141,179	###	20.7	20.7	###
2007-Aug-03 Fri	0.77	0.77	0.73	0.73	89,324	###	6.9	6.9	0.1
2007-Aug-02 Thu	0.755	0.78	0.755	0.76			81.4	81.4	0.1
2007-Aug-01 Wed	0.79	0.8	0.75	0.75	294,555	228,280	###	###	###
2007-Jul-31 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jul-30 Mon	0.79	0.8	0.78	0.8			70.0	70.0	0.1
2007-Jul-27 Fri	0.85	0.85	0.77	0.77			1.6	1.6	0.1
2007-Jul-26 Thu	0.88	0.88	0.87	0.87			35.8	35.8	0.1
2007-Jul-25 Wed	0.86	###	0.855	0.88			85.4	85.4	0.1
2007-Jul-24 Tue	0.8	###	0.8	###			###	###	0.0
2007-Jul-23 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2007-Jul-20 Fri	0.8	###	###	0.8	255,025	0	###	###	0.1
2007-Jul-19 Thu	0.8	###	0.79	###			69.0	69.0	0.0
2007-Jul-18 Wed	0.855	0.86	0.79	0.8			###	###	0.1
2007-Jul-17 Tue	0.88	0.88	0.86	0.87	35,673	###	26.8	26.8	0.1
2007-Jul-16 Mon	###	###	0.88	0.88			###	###	0.1
2007-Jul-13 Fri	###	###	###	###	141,270	0	96.5	96.5	0.0
2007-Jul-12 Thu	0.85	###	0.85	0.85	32,684	###	###	###	###
2007-Jul-11 Wed	0.87	0.87	0.85	###	133,975	###	###	###	0.0
2007-Jul-10 Tue	0.87	0.88	0.87	0.87	44,550	38,981	71.2	71.2	0.1
2007-Jul-09 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2007-Jul-06 Fri	0.88	0.88	0.87	0.875			###	###	0.1
2007-Jul-05 Thu	0.87	###	0.85	0.85	135,053	###	17.3	17.3	###
2007-Jul-04 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jul-03 Tue	0.88	0.88	0.87	0.87			30.2	30.2	0.1
2007-Jul-02 Mon	0.86	###	0.85	###	56,950	###	###	###	0.0
2007-Jun-29 Fri	0.87	0.88	0.855	0.88			###	###	0.1
2007-Jun-28 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2007-Jun-27 Wed	0.87	0.88	0.86	0.88	29,473	25,641	83.8	83.8	0.1
2007-Jun-26 Tue	###	###	0.85	0.85			###	###	###
2007-Jun-25 Mon	###	###	###	###	15,840	0	19.7	19.7	0.0
2007-Jun-22 Fri	###	0.925	0.89	0.89			###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.89	0.89			###	###	###
2007-Jun-19 Tue	###	###	###	###	80,741	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	42,250	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###	72,520	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.86	###	0.82	###	317,343	###	###	###	0.0
2007-Jun-12 Tue	0.85	###	0.85	0.86	29,143	12,385	###	###	###
2007-Jun-08 Fri	0.87	0.87	0.82	0.86			###	###	###
2007-Jun-07 Thu	0.85	0.87	0.84	0.87	238,670	###	###	###	0.1
2007-Jun-06 Wed	0.87	0.88	0.84	0.84			###	###	###
2007-Jun-05 Tue	###	###	0.87	0.89	124,150	###	13.6	13.6	###
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0.72	1	0.72	###	1,549,848	###	99.9	99.9	0.0
2007-May-31 Thu	0.745	0.75	0.72	0.72			9.2	9.2	###
2007-May-30 Wed	0.75	0.75	0.74	0.75			###	###	###
2007-May-29 Tue	0.77	0.78	0.75	0.76	227,871	174,321	###	###	0.1
2007-May-28 Mon	0.77	0.77	0.73	0.74			###	###	0.1
2007-May-25 Fri	0.77	0.775	0.72	0.775			69.4	69.4	0.1
2007-May-24 Thu	0.755	0.78	0.755	0.77	94,080	###	###	###	0.1
2007-May-23 Wed	0.77	0.77	0.755	0.755			###	###	###
2007-May-22 Tue	0.78	0.78	0.76	0.76			16.8	16.8	0.1
2007-May-21 Mon	0.74	0.77	0.74	0.77	197,382	149,023	90.7	90.7	0.1
2007-May-18 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2007-May-17 Thu	0.71	0.75	0.71	0.745			###	###	###
2007-May-16 Wed	###	0.72	###	0.71			33.5	33.5	###
2007-May-15 Tue	0.71	0.71	0.7	0.7	98,255	###	25.9	25.9	###
2007-May-14 Mon	0.74	0.74	0.7	0.7			4.5	4.5	###
2007-May-11 Fri	0.73	0.73	0.71	###			15.8	15.8	0.0
2007-May-10 Thu	0.72	0.75	0.72	0.75			91.7	91.7	###
2007-May-09 Wed	0.74	0.74	0.7	0.7			4.6	4.6	###
2007-May-08 Tue	0.72	0.74	###	0.74	104,157	###	###	###	0.1
2007-May-07 Mon	###	0.72	###	0.72	200,159	72,057	###	###	###
2007-May-04 Fri	###	0.675	0.655	###			###	###	0.0
2007-May-03 Thu	###	###	0.655	0.655	69,220	###	19.6	19.6	###
2007-May-02 Wed	###	0.685	###	###	30,650	###	###	###	0.0
2007-May-01 Tue	###	0.71	0.675	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			78.8	78.8	0.0
2007-Apr-27 Fri	###	###	###	###			26.7	26.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	27,355	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###	115,883	0	###	###	0.0
2007-Apr-20 Fri	0.675	0.675	###	###			20.9	20.9	0.0
2007-Apr-19 Thu	###	0.675	###	###			32.8	32.8	0.0
2007-Apr-18 Wed	###	###	0.655	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	0.7	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			8.2	8.2	0.0
2007-Apr-13 Fri	0.685	###	###	###	78,770	0	###	###	0.0
2007-Apr-12 Thu	###	###	0.685	0.685			27.7	27.7	0.0
2007-Apr-11 Wed	0.685	0.7	###	0.7			###	###	###
2007-Apr-10 Tue	###	###	###	###	155,773	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	34,484	0	###	###	0.0
2007-Apr-04 Wed	0.655	###	0.655	0.655	50,440	###	62.8	62.8	###
2007-Apr-03 Tue	0.655	0.655	0.655	0.655	56,250	36,843	###	###	###
2007-Apr-02 Mon	0.7	0.7	###	###			4.8	4.8	0.0
2007-Mar-30 Fri	###	0.7	###	0.7	46,884	###	###	###	###
2007-Mar-29 Thu	0.685	0.685	0.675	0.685			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.675	0.685			###	###	0.0
2007-Mar-27 Tue	0.7	0.72	###	###			12.6	12.6	0.0
2007-Mar-26 Mon	0.7	0.72	###	0.7			66.6	66.6	###
2007-Mar-23 Fri	###	0.7	###	###			96.8	96.8	0.0
2007-Mar-22 Thu	0.625	###	0.625	###	11,975	3,742	###	###	0.0
2007-Mar-21 Wed	###	###	0.625	0.625			###	###	0.0
2007-Mar-20 Tue	0.645	###	###	###			75.7	75.7	0.0
2007-Mar-19 Mon	###	0.675	###	0.675			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	40,450	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	118,285	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			4.3	4.3	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	0.59	###	256,641	###	###	###	0.0
2007-Mar-05 Mon	0.685	0.685	###	###	163,844	###	7.7	7.7	0.0
2007-Mar-02 Fri	0.7	0.7	0.685	0.685	42,340	29,320	###	###	0.0
2007-Mar-01 Thu	###	0.7	0.675	0.7	97,646	###	87.7	87.7	###
2007-Feb-28 Wed	###	0.72	###	0.685	198,485	71,454	###	###	0.0
2007-Feb-27 Tue	0.725	0.745	###	0.745			88.4	88.4	###
2007-Feb-26 Mon	###	0.77	0.7	0.75			19.8	19.8	###
2007-Feb-23 Fri	0.73	0.77	0.73	0.77			94.0	94.0	0.1
2007-Feb-22 Thu	0.71	0.745	###	0.7			###	###	###
2007-Feb-21 Wed	###	0.73	###	0.73	295,052	###	99.4	99.4	0.1
2007-Feb-20 Tue	###	###	###	0.625			###	###	0.0
2007-Feb-19 Mon	###	0.785	###	0.7			###	###	###
2007-Feb-16 Fri	###	###	0.775	0.775			14.9	14.9	0.1
2007-Feb-15 Thu	0.8	0.8	0.79	0.8	37,126	###	69.0	69.0	0.1
2007-Feb-14 Wed	0.79	0.82	0.79	0.81			###	###	0.1
2007-Feb-13 Tue	###	0.82	0.8	0.8			19.1	19.1	0.1
2007-Feb-12 Mon	0.85	0.85	0.81	0.82			###	###	0.1
2007-Feb-09 Fri	0.845	0.88	0.82	0.82			###	###	0.1
2007-Feb-08 Thu	0.79	0.85	0.78	0.85			###	###	###
2007-Feb-07 Wed	0.78	0.785	###	0.785	142,450	###	###	###	###
2007-Feb-06 Tue	###	###	0.78	0.78			###	###	0.1
2007-Feb-05 Mon	0.8	0.8	0.76	0.78	71,776	55,985	20.4	20.4	0.1
2007-Feb-02 Fri	0.81	0.81	0.75	0.755			2.5	2.5	###
2007-Feb-01 Thu	0.8	0.84	0.74	0.79			28.1	28.1	###
2007-Jan-31 Wed	0.89	0.89	0.785	0.79			0.7	0.7	###
2007-Jan-30 Tue	0.89	###	0.88	0.88			26.5	26.5	0.1
2007-Jan-29 Mon	###	###	0.87	0.88	455,259	###	###	###	0.1
2007-Jan-25 Thu	###	0.945	###	###	783,775	###	###	###	0.0
2007-Jan-24 Wed	###	###	0.83	0.88			###	###	0.1
2007-Jan-23 Tue	0.82	0.85	0.8	0.825			###	###	0.1
2007-Jan-22 Mon	###	0.845	0.785	0.82			88.9	88.9	0.1
2007-Jan-19 Fri	0.72	0.77	0.71	0.77	365,754	270,657	95.3	95.3	0.1
2007-Jan-18 Thu	0.7	0.72	0.7	0.72	69,150	###	###	###	###
2007-Jan-17 Wed	0.7	0.7	###	###	72,440	25,354	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			5.7	5.7	0.0
2007-Jan-15 Mon	###	0.7	###	###	70,623	###	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	0.645	###			###	###	0.0
2007-Jan-10 Wed	0.73	0.73	###	###			3.0	3.0	0.0
2007-Jan-09 Tue	0.75	0.75	0.72	0.75			65.6	65.6	###
2007-Jan-08 Mon	0.75	0.76	0.72	0.72	120,845	89,425	###	###	###
2007-Jan-05 Fri	###	0.76	###	0.75			95.4	95.4	###
2007-Jan-04 Thu	0.675	0.77	0.675	0.7	564,742	408,026	###	###	###
2007-Jan-03 Wed	###	###	###	###	163,672	0	93.5	93.5	0.0
2007-Jan-02 Tue	###	###	###	###	52,750	0	83.1	83.1	0.0
2006-Dec-29 Fri	###	###	###	###	205,486	0	1.6	1.6	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.58	###	0.58	###			###	###	0.0
2006-Dec-22 Fri	0.54	0.57	###	0.57			###	###	###
2006-Dec-21 Thu	0.545	0.545	###	###	31,254	###	21.0	21.0	0.0
2006-Dec-20 Wed	0.54	0.545	0.54	0.545	90,589	49,144	74.0	74.0	0.0
2006-Dec-19 Tue	0.54	0.54	0.53	0.54			70.7	70.7	0.0
2006-Dec-18 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2006-Dec-15 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2006-Dec-14 Thu	0.545	0.545	0.52	0.52			4.8	4.8	0.0
2006-Dec-13 Wed	0.56	0.56	0.555	0.555			###	###	###
2006-Dec-12 Tue	###	###	0.54	0.56	113,787	30,722	29.2	29.2	###
2006-Dec-11 Mon	0.57	0.57	0.55	0.55			11.1	11.1	###
2006-Dec-08 Fri	0.57	0.57	###	###	180,125	###	27.6	27.6	0.0
2006-Dec-07 Thu	0.56	###	0.56	###			77.4	77.4	0.0
2006-Dec-06 Wed	0.55	0.56	0.55	0.55			###	###	###
2006-Dec-05 Tue	0.55	0.55	0.545	0.55			###	###	###
2006-Dec-04 Mon	0.56	0.56	0.53	0.56	356,040	194,041	68.4	68.4	###
2006-Dec-01 Fri	0.52	0.56	0.52	0.56			96.9	96.9	###
2006-Nov-30 Thu	0.51	0.53	0.49	0.51			###	###	###
2006-Nov-29 Wed	0.53	0.53	0.485	0.49			2.1	2.1	###
2006-Nov-28 Tue	0.525	0.53	###	0.53			80.8	80.8	0.0
2006-Nov-27 Mon	0.56	0.57	0.52	0.525	3,528,540	1,923,054	3.1	3.1	0.0
2006-Nov-24 Fri	0.49	0.55	0.49	0.52			95.4	95.4	0.0
2006-Nov-23 Thu	0.475	0.49	0.47	0.49			###	###	###
2006-Nov-22 Wed	0.47	0.485	0.47	0.485			87.7	87.7	0.0
2006-Nov-21 Tue	0.47	0.48	0.47	0.47	112,125	53,259	64.5	64.5	###
2006-Nov-20 Mon	0.485	0.485	0.475	0.475			###	###	###
2006-Nov-17 Fri	0.475	0.475	0.47	0.475	62,248	###	64.9	64.9	###
2006-Nov-16 Thu	0.485	0.485	0.47	0.475			###	###	###
2006-Nov-15 Wed	0.485	0.49	0.48	0.485			68.4	68.4	0.0
2006-Nov-14 Tue	0.485	0.49	0.485	0.485	54,375	###	64.9	64.9	0.0
2006-Nov-13 Mon	0.485	0.49	0.475	0.49			80.1	80.1	###
2006-Nov-10 Fri	0.48	###	0.48	###	118,750	###	86.2	86.2	0.0
2006-Nov-09 Thu	0.47	0.475	0.47	0.475	57,820	###	80.0	80.0	###
2006-Nov-08 Wed	0.48	0.48	0.47	0.47			###	###	###
2006-Nov-07 Tue	0.47	0.47	0.46	0.46	199,645	###	###	###	0.0
2006-Nov-06 Mon	###	###	0.47	0.48	48,282	11,346	###	###	0.0
2006-Nov-03 Fri	0.49	###	0.48	###	127,451	30,588	###	###	0.0
2006-Nov-02 Thu	0.46	###	0.46	0.49	190,659	43,851	###	###	###
2006-Nov-01 Wed	0.425	0.455	0.42	0.455			###	###	0.0
2006-Oct-31 Tue	###	0.4	0.355	0.4			78.8	78.8	0.0
2006-Oct-30 Mon	###	###	###	###			1.1	1.1	0.0
2006-Oct-27 Fri	0.46	0.46	0.445	0.445			10.9	10.9	###
2006-Oct-26 Thu	0.475	0.475	###	###	51,920	###	###	###	0.0
2006-Oct-25 Wed	0.46	0.47	0.455	0.47			###	###	###
2006-Oct-24 Tue	0.48	0.48	0.46	0.46	62,850	###	8.5	8.5	0.0
2006-Oct-23 Mon	0.5	###	0.45	0.45			1.2	1.2	0.0
2006-Oct-20 Fri	0.485	0.5	0.48	0.5			87.3	87.3	0.0
2006-Oct-19 Thu	0.48	0.49	0.47	0.48	105,055	50,426	71.0	71.0	0.0
2006-Oct-18 Wed	0.45	0.475	0.43	0.475			###	###	###
2006-Oct-17 Tue	0.485	0.485	0.45	0.45			###	###	0.0
2006-Oct-16 Mon	0.49	0.5	0.49	0.49			###	###	###
2006-Oct-13 Fri	0.51	0.51	0.5	0.5			15.8	15.8	0.0
2006-Oct-12 Thu	0.51	0.51	0.5	0.5	33,320	16,826	###	###	0.0
2006-Oct-11 Wed	0.5	0.51	0.5	###			###	###	0.0
2006-Oct-10 Tue	0.51	0.52	0.49	0.5	269,054	135,872	###	###	0.0
2006-Oct-09 Mon	###	###	0.5	0.51	199,677	###	###	###	###
2006-Oct-06 Fri	0.5	###	0.5	###			75.1	75.1	0.0
2006-Oct-05 Thu	0.5	0.5	0.485	0.5			63.5	63.5	0.0
2006-Oct-04 Wed	0.525	0.525	0.48	0.48	220,223	###	###	###	0.0
2006-Oct-03 Tue	0.49	0.525	0.49	0.525	108,382	###	###	###	0.0
2006-Oct-02 Mon	0.48	0.5	0.46	0.48			63.4	63.4	0.0
2006-Sep-29 Fri	0.53	0.53	0.45	0.45			0.2	0.2	0.0
2006-Sep-28 Thu	0.485	0.58	0.485	0.53			97.9	97.9	0.0
2006-Sep-27 Wed	0.43	0.47	0.42	0.47			97.9	97.9	###
2006-Sep-26 Tue	###	0.43	###	0.425			###	###	###
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	69,022	0	90.2	90.2	0.0
2006-Sep-21 Thu	###	###	###	###	313,428	0	5.0	5.0	0.0
2006-Sep-20 Wed	###	###	###	###	154,122	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			19.1	19.1	0.0
2006-Sep-15 Fri	###	###	###	###	335,052	0	95.4	95.4	0.0
2006-Sep-14 Thu	###	###	###	###	108,580	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			18.5	18.5	0.0
2006-Sep-12 Tue	0.325	0.325	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	0.325	0.325			11.7	11.7	###
2006-Sep-08 Fri	###	###	###	###	86,278	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	33,722	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			95.0	95.0	0.0
2006-Sep-01 Fri	###	###	###	###	47,250	0	18.8	18.8	0.0
2006-Aug-31 Thu	###	###	###	###	304,349	0	93.8	93.8	0.0
2006-Aug-30 Wed	0.28	###	0.28	###	142,752	19,985	###	###	0.0
2006-Aug-29 Tue	###	###	0.275	0.275			###	###	###
2006-Aug-28 Mon	###	###	###	###	305,153	0	5.4	5.4	0.0
2006-Aug-25 Fri	###	###	###	###			14.3	14.3	0.0
2006-Aug-24 Thu	###	###	###	###	291,270	0	93.8	93.8	0.0
2006-Aug-23 Wed	###	###	###	###	848,720	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	0.28	###			###	###	0.0
2006-Aug-21 Mon	0.27	###	0.27	###			###	###	0.0
2006-Aug-18 Fri	0.255	0.26	0.255	0.26	89,070	###	82.2	82.2	0.0
2006-Aug-17 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Aug-16 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2006-Aug-15 Tue	0.25	0.255	0.24	0.24			10.8	10.8	0.0
2006-Aug-14 Mon	0.255	0.255	0.25	0.25			16.9	16.9	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2006-Aug-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2006-Aug-04 Fri	0.25	0.255	0.25	0.255			85.7	85.7	0.0
2006-Aug-03 Thu	0.25	0.25	0.245	0.25			68.1	68.1	0.0
2006-Aug-02 Wed	0.25	0.25	0.24	0.24			7.4	7.4	0.0
2006-Aug-01 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-31 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.24	0.24	0.23	0.23			###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2006-Jul-24 Mon	0.25	0.26	0.25	0.26	58,656	14,957	93.8	93.8	0.0
2006-Jul-21 Fri	0.255	0.26	0.255	0.26			86.1	86.1	0.0
2006-Jul-20 Thu	0.25	0.255	0.25	0.25	34,579	###	70.5	70.5	0.0
2006-Jul-19 Wed	0.25	0.25	0.245	0.25	75,056	18,576	75.6	75.6	0.0
2006-Jul-18 Tue	0.25	0.25	0.25	0.25			73.2	73.2	0.0
2006-Jul-17 Mon	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2006-Jul-14 Fri	0.25	0.25	0.25	0.25			78.2	78.2	0.0
2006-Jul-13 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2006-Jul-12 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2006-Jul-11 Tue	0.255	0.255	0.255	0.255			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-06 Thu	###	###	0.23	0.23	12,074	1,388	###	###	###
2006-Jul-05 Wed	0.23	0.23	0.23	0.23			65.2	65.2	###
2006-Jul-04 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jul-03 Mon	0.245	0.245	0.24	0.24			15.6	15.6	0.0
2006-Jun-30 Fri	0.22	0.22	0.21	0.22			62.0	62.0	0.0
2006-Jun-27 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	0.22	###	0.22			###	###	0.0
2006-Jun-16 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jun-15 Thu	0.2	0.21	0.2	0.21	137,380	###	###	###	###
2006-Jun-14 Wed	0.2	0.2	0.2	0.2	112,675	###	###	###	0.0
2006-Jun-13 Tue	0.225	0.225	###	0.2			###	###	0.0
2006-Jun-09 Fri	0.225	###	0.225	###	22,770	###	93.5	93.5	0.0
2006-Jun-08 Thu	0.23	0.23	0.225	0.225			###	###	###
2006-Jun-07 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.24	0.24	###	###			###	###	0.0
2006-Jun-01 Thu	0.24	0.24	0.24	0.24			68.1	68.1	0.0
2006-May-31 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2006-May-30 Tue	0.25	0.25	0.25	0.25	109,382	27,345	###	###	0.0
2006-May-29 Mon	0.25	0.25	0.25	0.25	2,250	###	65.8	65.8	0.0
2006-May-26 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-May-25 Thu	###	0.24	###	###	43,047	###	75.3	75.3	0.0
2006-May-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-23 Tue	0.24	0.24	###	0.24	94,074	11,288	73.1	73.1	0.0
2006-May-22 Mon	0.26	0.26	0.23	0.23			###	###	###
2006-May-19 Fri	0.26	0.27	0.26	0.26	25,070	6,643	###	###	0.0
2006-May-18 Thu	0.285	0.285	0.275	0.275			15.7	15.7	###
2006-May-17 Wed	0.28	0.29	0.28	0.285	119,650	###	###	###	###
2006-May-16 Tue	0.28	0.285	0.28	0.28	165,626	46,789	###	###	###
2006-May-15 Mon	0.275	0.28	0.26	0.28			###	###	###
2006-May-12 Fri	0.255	###	0.255	0.28			###	###	###
2006-May-11 Thu	0.24	0.255	0.24	0.25			90.7	90.7	0.0
2006-May-10 Wed	0.24	0.24	0.225	0.225	210,249	48,882	###	###	###
2006-May-09 Tue	0.245	0.245	0.23	0.24			###	###	0.0
2006-May-08 Mon	0.245	0.25	0.245	0.25	197,088	48,779	81.4	81.4	0.0
2006-May-05 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-04 Thu	0.25	0.25	0.245	0.245			23.9	23.9	0.0
2006-May-03 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2006-May-02 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2006-May-01 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2006-Apr-28 Fri	0.25	0.26	0.245	0.26			###	###	0.0
2006-Apr-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Apr-26 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2006-Apr-24 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2006-Apr-21 Fri	0.255	0.27	0.255	0.255			###	###	0.0
2006-Apr-20 Thu	0.245	0.255	0.24	0.255			###	###	0.0
2006-Apr-19 Wed	###	0.24	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0.245	0.245	0.23	0.23			###	###	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	0.245	###	0.245			93.2	93.2	0.0
2006-Apr-07 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2006-Apr-06 Thu	###	0.245	###	0.24			83.0	83.0	0.0
2006-Apr-05 Wed	0.225	0.23	0.225	0.23			###	###	###
2006-Apr-04 Tue	0.225	###	0.225	###			###	###	0.0
2006-Apr-03 Mon	0.22	0.22	0.22	0.22			63.4	63.4	0.0
2006-Mar-31 Fri	0.21	0.22	0.21	0.22			91.3	91.3	0.0
2006-Mar-30 Thu	0.22	0.22	###	###			17.6	17.6	0.0
2006-Mar-29 Wed	0.22	0.22	###	###			14.7	14.7	0.0
2006-Mar-28 Tue	0.23	###	0.22	0.22	192,841	###	###	###	0.0
2006-Mar-27 Mon	0.23	###	0.23	0.23			###	###	###
2006-Mar-24 Fri	0.225	0.23	0.225	0.23			###	###	###
2006-Mar-23 Thu	0.23	0.23	0.23	0.23			65.8	65.8	###
2006-Mar-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.23	0.23	0.23	0.23			67.1	67.1	###
2006-Mar-17 Fri	0.225	0.23	0.225	0.23			83.5	83.5	###
2006-Mar-16 Thu	0.225	0.225	0.225	0.225			###	###	###
2006-Mar-15 Wed	0.225	0.225	0.225	0.225			69.0	69.0	###
2006-Mar-14 Tue	0.22	0.225	0.22	0.225			86.1	86.1	###
2006-Mar-13 Mon	0.22	0.225	0.22	0.225			85.0	85.0	###
2006-Mar-10 Fri	0.23	0.23	###	###			###	###	0.0
2006-Mar-09 Thu	0.21	0.24	0.2	0.23	328,729	72,320	###	###	###
2006-Mar-08 Wed	0.21	0.225	###	0.21	712,782	80,187	###	###	###
2006-Mar-07 Tue	0.255	0.26	0.23	0.23			###	###	###
2006-Mar-06 Mon	0.26	0.26	0.255	0.255			18.6	18.6	0.0
2006-Mar-03 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2006-Mar-02 Thu	0.27	0.275	0.27	0.275			###	###	###
2006-Mar-01 Wed	0.285	0.285	0.27	0.27	39,680	###	4.8	4.8	###
2006-Feb-28 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-27 Mon	0.27	0.28	0.27	0.28			###	###	###
2006-Feb-24 Fri	0.25	0.28	0.25	0.26			91.6	91.6	0.0
2006-Feb-23 Thu	###	0.245	0.23	0.245	206,620	49,072	92.5	92.5	0.0
2006-Feb-22 Wed	0.225	0.24	0.225	0.24			96.6	96.6	0.0
2006-Feb-21 Tue	0.21	0.225	0.21	0.225			###	###	###
2006-Feb-20 Mon	###	###	0.21	0.21			12.9	12.9	###
2006-Feb-17 Fri	0.225	0.225	0.225	0.225			70.1	70.1	###
2006-Feb-16 Thu	0.21	0.23	0.21	0.23			###	###	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.23	0.23	0.23	0.23	75,347	17,329	###	###	###
2006-Feb-13 Mon	0.225	0.23	0.225	0.23			90.8	90.8	###
2006-Feb-10 Fri	0.22	0.225	0.22	0.225			85.8	85.8	###
2006-Feb-09 Thu	0.225	0.225	0.21	0.21			###	###	###
2006-Feb-08 Wed	0.22	0.225	0.21	0.225			92.2	92.2	###
2006-Feb-07 Tue	0.23	0.23	0.225	0.225			###	###	###
2006-Feb-06 Mon	0.22	0.23	0.22	0.23			93.3	93.3	###
2006-Feb-03 Fri	0.21	0.22	0.21	0.22			95.1	95.1	0.0
2006-Feb-02 Thu	###	###	0.2	0.2			16.8	16.8	0.0
2006-Feb-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-30 Mon	0.2	0.2	###	0.2			71.4	71.4	0.0
2006-Jan-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-25 Wed	0.2	0.2	###	###			3.9	3.9	0.0
2006-Jan-24 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jan-23 Mon	0.21	0.21	0.2	0.2			5.3	5.3	0.0
2006-Jan-20 Fri	0.22	0.22	0.2	0.21			###	###	###
2006-Jan-19 Thu	0.225	0.225	0.225	0.225			###	###	###
2006-Jan-18 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2006-Jan-17 Tue	###	0.22	###	0.22	242,486	26,673	96.3	96.3	0.0
2006-Jan-16 Mon	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.2	###	0.2	###			###	###	0.0
2006-Jan-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-10 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	0.2	###			###	###	0.0
2006-Jan-05 Thu	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0.2	###	0.185	###	44,285	###	86.2	86.2	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2005-Dec-21 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2005-Dec-20 Tue	0.21	0.21	###	###			###	###	0.0
2005-Dec-19 Mon	0.2	0.22	0.2	0.21			96.2	96.2	###
2005-Dec-16 Fri	0.185	0.21	###	###	760,620	###	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	0.185	###	0.185			###	###	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	0.175	###	###			###	###	0.0
2005-Nov-18 Fri	0.175	0.175	###	###			###	###	0.0
2005-Nov-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-16 Wed	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2005-Nov-15 Tue	0.175	###	0.175	###			###	###	0.0
2005-Nov-14 Mon	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	63,775	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	16,125	0	###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.175	0.175	###	0.175			72.4	72.4	0.0
2005-Oct-27 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-26 Wed	0.175	0.175	0.175	0.175			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Oct-17 Mon	0.185	0.185	0.185	0.185			70.1	70.1	###
2005-Oct-14 Fri	0.175	0.185	0.175	0.185			96.0	96.0	###
2005-Oct-13 Thu	0.175	0.175	###	###			13.4	13.4	0.0
2005-Oct-12 Wed	0.175	0.175	0.175	0.175			65.0	65.0	0.0
2005-Oct-11 Tue	0.175	0.185	0.175	0.175			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-05 Wed	###	###	0.175	0.175			###	###	0.0
2005-Oct-04 Tue	###	###	0.175	0.175			14.9	14.9	0.0
2005-Oct-03 Mon	0.175	0.175	###	###			10.1	10.1	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0.175	###	0.175	###			###	###	0.0
2005-Sep-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	178,942	0	70.7	70.7	0.0
2005-Sep-26 Mon	0.175	0.175	###	###			###	###	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.175	###	0.175	###	111,158	9,726	###	###	0.0
2005-Sep-21 Wed	###	###	0.175	0.175			8.9	8.9	0.0
2005-Sep-20 Tue	0.185	0.185	0.185	0.185			65.6	65.6	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.175	0.175			###	###	0.0
2005-Sep-13 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-12 Mon	###	0.185	###	0.185			90.0	90.0	###
2005-Sep-09 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-08 Thu	0.185	0.185	0.185	0.185	0				###
2005-Sep-07 Wed	0.2	0.2	0.185	0.185			1.7	1.7	###
2005-Sep-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-05 Mon	###	0.2	###	0.2			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	14,647	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	0.175	###			###	###	0.0
2005-Aug-30 Tue	0.185	0.185	###	###			11.7	11.7	0.0
2005-Aug-29 Mon	###	###	###	###			20.0	20.0	0.0
2005-Aug-26 Fri	0.185	###	0.185	###			98.9	98.9	0.0
2005-Aug-25 Thu	0.185	###	0.185	0.185			###	###	###
2005-Aug-24 Wed	0.185	0.185	###	###			14.5	14.5	0.0
2005-Aug-23 Tue	0.185	0.185	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	0.175	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	141,575	0	94.7	94.7	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	0.175	###			0.6	0.6	0.0
2005-Aug-16 Tue	0.155	###	0.155	###			###	###	0.0
2005-Aug-15 Mon	0.145	###	0.145	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.145	###	###	###	249,625	0	9.1	9.1	0.0
2005-Aug-10 Wed	0.145	0.145	0.145	0.145			68.3	68.3	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Aug-04 Thu	###	###	0.145	0.145			7.4	7.4	###
2005-Aug-03 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-02 Tue	0.155	0.155	###	0.155	274,489	21,272	###	###	###
2005-Aug-01 Mon	0.155	0.155	0.155	0.155			71.4	71.4	###
2005-Jul-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	0.155	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	8,580	0	###	###	0.0
2005-Jul-19 Tue	0.175	0.175	###	###	419,877	###	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	6,525	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			91.3	91.3	0.0
2005-Jul-07 Thu	###	###	0.155	0.155			###	###	###
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			9.7	9.7	0.0
2005-Jul-04 Mon	###	###	###	###	8,050	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			84.2	84.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.155	0.155			2.4	2.4	###
2005-Jun-28 Tue	###	###	0.155	0.155			###	###	###
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	0.155	###	0.155	###			###	###	0.0
2005-Jun-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Jun-21 Tue	###	###	0.155	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			6.4	6.4	0.0
2005-Jun-17 Fri	###	###	###	###			3.9	3.9	0.0
2005-Jun-16 Thu	###	0.175	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	0.175	###	0.175	108,552	###	95.6	95.6	0.0
2005-Jun-14 Tue	###	###	###	###			5.4	5.4	0.0
2005-Jun-10 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jun-09 Thu	###	###	###	###	108,670	0	4.5	4.5	0.0
2005-Jun-08 Wed	###	0.185	###	###			###	###	0.0
2005-Jun-07 Tue	###	0.2	0.185	###			71.5	71.5	0.0
2005-Jun-06 Mon	0.175	0.185	###	0.185			###	###	###
2005-Jun-03 Fri	###	###	###	###			1.1	1.1	0.0
2005-Jun-02 Thu	0.175	###	###	###			12.1	12.1	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	0.175	0.175	###	###			###	###	0.0
2005-May-30 Mon	0.2	###	###	###			1.3	1.3	0.0
2005-May-27 Fri	###	###	###	0.2			88.2	88.2	0.0