(ONT) 1300 SMILES LIMITED Daily Prices...


Prev Section TOC    Company Info for ONT    Limits Next Section


Company Details for (ONT) 1300 SMILES LIMITED

Listing Code ONT
Listing Name 1300 SMILES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name 1300 SMILES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONT7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.47 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ONT    Bottom Next Section


End of day Prices (full format),

4800 Days for (ONT) 1300 SMILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 136,142 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 223,389 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 236,145 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 22,757 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,686 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 20,273 0 48.3 48.3 0.0
2021-Nov-09 Tue ### ### ### ### 11,576 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 45.8 45.8 0.0
2021-Nov-05 Fri ### ### ### ### 7,020 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 39.3 39.3 0.0
2021-Nov-03 Wed ### ### ### ### 4,550 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,782 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 7,076 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 20,523 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 24,959 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 4,642 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 2,429 0 35.0 35.0 0.0
2021-Oct-11 Mon ### ### ### ### 2,486 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 71,421 0 44.9 44.9 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 44.3 44.3 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 48 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 61.9 61.9 0.0
2021-Sep-21 Tue 8 8 8 8 55.1 55.1 ###
2021-Sep-20 Mon 8 8 8 8 ### ### ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 8 ### 8 ### ### ### 0.0
2021-Sep-15 Wed 8 8 8 8 0 ###
2021-Sep-14 Tue ### ### 8 8 ### ### ###
2021-Sep-13 Mon ### ### 8 8 24,882 99,528 34.4 34.4 ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2,045 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 8 ### 8 ### 3,672 14,688 ### ### 0.0
2021-Sep-03 Fri 8 ### 8 8 60.1 60.1 ###
2021-Sep-02 Thu ### ### 8 8 39.1 39.1 ###
2021-Sep-01 Wed 8 8 8 8 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 8 8 ### 8 62.3 62.3 ###
2021-Aug-24 Tue 7.82 8.2 7.82 8 82.3 82.3 ###
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 3,382 0 73.9 73.9 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 7 7 7 7 0 0.5
2021-Aug-12 Thu 7 7 7 7 65.7 65.7 0.5
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 25 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 757 0 63.1 63.1 0.0
2021-Aug-05 Thu 7 ### 7 ### 73.7 73.7 0.0
2021-Aug-04 Wed 7 7 7 7 0 0.5
2021-Aug-03 Tue 7 7 7 7 4,227 29,589 ### ### 0.5
2021-Aug-02 Mon 7 7 7 7 66.0 66.0 0.5
2021-Jul-30 Fri ### 7 ### 7 70.7 70.7 0.5
2021-Jul-29 Thu ### ### ### ### 143 0 ### ### 0.0
2021-Jul-28 Wed ### 7 ### 7 76.3 76.3 0.5
2021-Jul-27 Tue 7 7 7 7 2,585 ### ### ### 0.5
2021-Jul-26 Mon 6.88 ### 6.88 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 6.88 6.88 2,086 7,175 ### ### ###
2021-Jul-21 Wed ### 7 ### ### 785 2,747 ### ### 0.0
2021-Jul-20 Tue ### 7 6.88 7 4,743 ### ### ### 0.5
2021-Jul-19 Mon 7 7 6.85 6.85 31.2 31.2 ###
2021-Jul-16 Fri ### ### 6.85 6.85 ### ### ###
2021-Jul-15 Thu 7 7 6.85 6.85 1,953 13,524 ### ### ###
2021-Jul-14 Wed 7 7 7 7 ### ### 0.5
2021-Jul-13 Tue 7 7 7 7 ### ### 0.5
2021-Jul-12 Mon 7 7 7 7 ### ### 0.5
2021-Jul-09 Fri 7 7 6.87 6.87 24.9 24.9 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon 7.2 7.2 ### ### 1,085 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### 7.2 ### ### 73.0 73.0 0.0
2021-Jun-30 Wed ### ### ### ### 1,242 0 25.4 25.4 0.0
2021-Jun-29 Tue 7.2 7.2 7.2 7.2 0 0.5
2021-Jun-28 Mon ### 7.2 ### 7.2 93.4 93.4 0.5
2021-Jun-25 Fri ### 7.2 ### 7.2 73.4 73.4 0.5
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 44.6 44.6 0.0
2021-Jun-22 Tue ### 7.2 ### ### 38.4 38.4 0.0
2021-Jun-21 Mon ### 7.29 ### 7.29 91.3 91.3 ###
2021-Jun-18 Fri ### ### 7 ### 68.9 68.9 0.0
2021-Jun-17 Thu ### ### ### ### 1,883 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 6.85 7 7,788 26,673 ### ### 0.5
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri 7 ### 7 ### 72.5 72.5 0.0
2021-Jun-10 Thu 6.87 6.87 6.87 6.87 0 ###
2021-Jun-09 Wed 6.87 6.87 6.87 6.87 0 ###
2021-Jun-08 Tue 6.87 6.88 6.85 6.87 2,178 14,951 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 7 6.87 6.87 36.2 36.2 ###
2021-Jun-03 Thu ### 7 ### 7 3,573 ### 78.3 78.3 0.5
2021-Jun-02 Wed ### ### ### ### 31.9 31.9 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon 7 ### ### ### 10,021 0 76.9 76.9 0.0
2021-May-28 Fri 6.86 6.86 6.86 6.86 0 0.5
2021-May-27 Thu 6.86 6.86 6.86 6.86 485 3,327 ### ### 0.5
2021-May-26 Wed ### ### 6.85 6.85 17,857 ### 14.4 14.4 ###
2021-May-25 Tue ### ### ### ### 1,327 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 36.0 36.0 0.0
2021-May-21 Fri 7 7 7 7 0 0.5
2021-May-20 Thu 7 7 7 7 256 ### 59.5 59.5 0.5
2021-May-19 Wed 7.28 7.28 ### ### ### ### 0.0
2021-May-18 Tue 7.25 7.28 ### 7.21 ### ### ###
2021-May-17 Mon 7.27 7.27 7.27 7.27 142 ### 69.2 69.2 ###
2021-May-14 Fri 7.4 7.4 ### ### 56 ### ### ### 0.0
2021-May-13 Thu 7.4 7.4 7.4 7.4 73.5 73.5 0.5
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 1 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 1,081 0 ### ### 0.0
2021-May-05 Wed 7.22 7.22 7.22 7.22 72 ### ### ### 0.5
2021-May-04 Tue 7.49 7.49 7.49 7.49 0 ###
2021-May-03 Mon 7.28 7.49 7.2 7.49 91.9 91.9 ###
2021-Apr-30 Fri ### ### 7.21 ### 1,223 ### ### ### 0.0
2021-Apr-29 Thu 7.4 7.4 ### ### 3,156 11,677 ### ### 0.0
2021-Apr-28 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 7.5 7.5 ### ### ### ### 0.0
2021-Apr-23 Fri 7.5 7.5 7.5 7.5 67.1 67.1 0.5
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 7.7 7.7 7.7 7.7 68.4 68.4 0.6
2021-Apr-20 Tue 7.78 7.78 ### ### ### ### 0.0
2021-Apr-19 Mon 7.7 7.79 7.7 7.79 3,572 ### 82.5 82.5 ###
2021-Apr-16 Fri 7.8 7.8 ### 7.77 34.1 34.1 0.6
2021-Apr-15 Thu 7.7 7.76 7.7 7.76 ### ### 0.6
2021-Apr-14 Wed 7.7 7.73 7.7 7.7 ### ### 0.6
2021-Apr-13 Tue 7.7 7.7 7.7 7.7 3,587 ### ### ### 0.6
2021-Apr-12 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2021-Apr-09 Fri 7.7 7.7 7.7 7.7 0 0.6
2021-Apr-08 Thu 7.7 7.7 7.7 7.7 125 ### ### ### 0.6
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 2,222 0 65.6 65.6 0.0
2021-Apr-01 Thu 7.48 7.71 7.48 7.71 522 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue 7.4 7.4 ### ### 1,288 ### ### ### 0.0
2021-Mar-29 Mon 7.55 7.58 7.55 7.55 77.6 77.6 ###
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 7.8 7.8 ### ### 226 881 23.1 23.1 0.0
2021-Mar-24 Wed 7.77 7.87 7.77 7.87 80.9 80.9 0.6
2021-Mar-23 Tue 7.85 7.85 7.85 7.85 71.8 71.8 ###
2021-Mar-22 Mon 7.85 7.85 7.85 7.85 0 ###
2021-Mar-19 Fri 7.85 7.85 7.85 7.85 0 ###
2021-Mar-18 Thu 7.5 7.85 7.5 7.85 2,421 18,581 91.8 91.8 ###
2021-Mar-17 Wed 7.41 7.42 ### 7.42 8,741 32,429 ### ### 0.5
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu 7.29 7.29 7.29 7.29 0 ###
2021-Mar-10 Wed 7.29 7.29 7.29 7.29 0 ###
2021-Mar-09 Tue 7.29 7.29 7.29 7.29 0 ###
2021-Mar-08 Mon 7.29 7.29 7.29 7.29 74 ### 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 650 0 ### ### 0.0
2021-Mar-04 Thu 7.42 7.42 ### ### 2,849 ### 43.4 43.4 0.0
2021-Mar-03 Wed 7.55 7.55 7.41 7.42 27.3 27.3 0.5
2021-Mar-02 Tue 7.41 7.41 7.41 7.41 2,072 15,353 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri 7.79 7.79 7.41 ### 31.0 31.0 0.0
2021-Feb-25 Thu 7.82 7.82 7.82 7.82 1,286 10,056 66.3 66.3 0.6
2021-Feb-24 Wed 7.58 ### 7.58 ### 3,927 14,883 96.5 96.5 0.0
2021-Feb-23 Tue 7.56 7.56 7.56 7.56 26 ### ### ### 0.5
2021-Feb-22 Mon 7.56 7.58 7.56 7.56 ### ### 0.5
2021-Feb-19 Fri 7.42 7.54 7.42 7.54 3,980 29,770 ### ### 0.5
2021-Feb-18 Thu ### ### 7.43 7.45 8.0 8.0 0.5
2021-Feb-17 Wed ### ### ### ### 17,825 0 ### ### 0.0
2021-Feb-16 Tue 7.22 7.27 7 ### 9,276 66,184 ### ### 0.0
2021-Feb-15 Mon 7.28 7.28 7.22 7.22 ### ### 0.5
2021-Feb-12 Fri ### 7.2 ### 7.2 5,070 18,252 ### ### 0.5
2021-Feb-11 Thu ### ### ### ### 878 0 88.6 88.6 0.0
2021-Feb-10 Wed ### ### 7 7 ### ### 0.5
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 7 ### 7 ### 81.4 81.4 0.0
2021-Feb-05 Fri 6.83 ### 6.83 ### 883 ### ### ### 0.0
2021-Feb-04 Thu 6.83 6.83 6.83 6.83 ### ### 0.5
2021-Feb-03 Wed 6.82 6.82 6.82 6.82 0 0.5
2021-Feb-02 Tue 6.82 6.82 6.82 6.82 61.6 61.6 0.5
2021-Feb-01 Mon ### ### ### ### 75 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 255 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 2,059 0 ### ### 0.0
2021-Jan-27 Wed ### ### 6.87 ### 15,072 51,772 ### ### 0.0
2021-Jan-25 Mon 6.87 ### 6.87 ### 76.7 76.7 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 6.8 7 6.8 7 ### ### 0.5
2021-Jan-20 Wed 6.8 6.8 6.8 6.8 0 0.5
2021-Jan-19 Tue 6.8 6.8 6.8 6.8 0 0.5
2021-Jan-18 Mon 6.79 6.8 6.79 6.8 73.8 73.8 0.5
2021-Jan-15 Fri 6.8 6.8 6.79 6.8 ### ### 0.5
2021-Jan-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Jan-13 Wed 7 7 6.75 6.75 9,950 ### ### ### 0.5
2021-Jan-12 Tue ### ### ### ### 820 0 73.2 73.2 0.0
2021-Jan-11 Mon 7 ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,020 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### 6.89 ### 13,220 45,542 ### ### 0.0
2021-Jan-05 Tue 6.75 6.75 6.75 6.75 1,141 ### 60.5 60.5 0.5
2021-Jan-04 Mon 6.73 ### ### ### ### ### 0.0
2020-Dec-31 Thu 6.73 6.73 6.73 6.73 0 ###
2020-Dec-30 Wed 6.73 6.73 6.73 6.73 0 ###
2020-Dec-29 Tue 6.8 ### 6.73 6.73 21.6 21.6 ###
2020-Dec-24 Thu 7 7 7 7 ### ### 0.5
2020-Dec-23 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Dec-22 Tue 6.8 6.81 6.8 6.8 4,480 30,486 76.7 76.7 0.5
2020-Dec-21 Mon ### ### 6.81 6.81 17.0 17.0 ###
2020-Dec-18 Fri 6.81 ### 6.8 ### ### ### 0.0
2020-Dec-17 Thu 6.84 6.84 6.84 6.84 65.5 65.5 0.5
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 6.8 7 6.8 7 3,142 21,679 ### ### 0.5
2020-Dec-11 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2020-Dec-10 Thu 7 7 6.8 6.8 16,672 ### 21.2 21.2 0.5
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 6.79 6.79 6.79 6.79 65.0 65.0 0.5
2020-Dec-03 Thu 6.78 ### 6.78 6.85 74.2 74.2 ###
2020-Dec-02 Wed 6.57 6.57 6.57 6.57 0 ###
2020-Dec-01 Tue 6.57 6.57 6.57 6.57 150 985 ### ### ###
2020-Nov-30 Mon 6.75 6.75 6.75 6.75 77.0 77.0 0.5
2020-Nov-27 Fri ### 6.7 ### 6.7 1,280 4,288 78.4 78.4 0.5
2020-Nov-26 Thu ### ### ### ### 5,344 0 ### ### 0.0
2020-Nov-25 Wed 6.5 ### 6.5 ### ### ### 0.0
2020-Nov-24 Tue ### 6.5 ### 6.5 ### ### 0.5
2020-Nov-23 Mon 6.24 ### 6.24 ### 4,975 15,522 ### ### 0.0
2020-Nov-20 Fri 6.46 6.46 6.4 6.4 26.4 26.4 0.5
2020-Nov-19 Thu 6.47 6.47 6.47 6.47 81 524 ### ### 0.5
2020-Nov-18 Wed 6.46 6.46 ### ### 456 1,472 ### ### 0.0
2020-Nov-17 Tue ### 6.46 ### 6.46 10,772 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 1,140 0 ### ### 0.0
2020-Nov-10 Tue 6.5 6.55 ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 6.5 6.5 6.45 6.45 ### ### ###
2020-Nov-05 Thu ### 6.4 ### 6.4 ### ### 0.5
2020-Nov-04 Wed 6.5 6.5 ### ### 15.7 15.7 0.0
2020-Nov-03 Tue 6.44 6.45 ### ### ### ### 0.0
2020-Nov-02 Mon 6.5 6.5 ### ### ### ### 0.0
2020-Oct-30 Fri 6.51 6.51 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### 6.79 ### ### 4,288 14,557 43.6 43.6 0.0
2020-Oct-23 Fri 6.75 6.8 6.7 6.8 76.4 76.4 0.5
2020-Oct-22 Thu 6.74 6.75 6.74 6.75 ### ### 0.5
2020-Oct-21 Wed ### 6.75 ### 6.74 ### ### ###
2020-Oct-20 Tue ### 6.75 ### 6.75 ### ### 0.5
2020-Oct-19 Mon ### 6.7 ### ### 2,021 6,770 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 5,288 0 66.7 66.7 0.0
2020-Oct-13 Tue 6.51 6.7 6.51 6.7 2,440 ### ### ### 0.5
2020-Oct-12 Mon 6.51 6.75 6.51 6.75 375 2,486 87.0 87.0 0.5
2020-Oct-09 Fri 6.4 6.8 6.4 6.75 ### ### 0.5
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 5,550 0 ### ### 0.0
2020-Oct-01 Thu ### 6.2 ### 6.2 7,382 22,884 70.1 70.1 0.4
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 6.2 6.2 ### ### 2,226 ### ### ### 0.0
2020-Sep-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2020-Sep-25 Fri 6.2 6.2 6.2 6.2 8 49 61.3 61.3 0.4
2020-Sep-24 Thu ### ### 6.2 6.26 40.0 40.0 0.4
2020-Sep-23 Wed 6.24 6.24 6.24 6.24 ### ### 0.4
2020-Sep-22 Tue ### 6.2 ### 6.2 83.8 83.8 0.4
2020-Sep-21 Mon 6.2 6.2 6.2 6.2 74.0 74.0 0.4
2020-Sep-18 Fri ### ### ### ### 79.2 79.2 0.0
2020-Sep-17 Thu 6.49 6.49 5.89 5.89 9,142 56,588 ### ### ###
2020-Sep-16 Wed ### ### 6.22 6.22 ### ### 0.4
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 3,881 0 38.4 38.4 0.0
2020-Sep-11 Fri 6.26 ### 6.26 ### ### ### 0.0
2020-Sep-10 Thu ### ### 6.22 6.23 35.2 35.2 0.4
2020-Sep-09 Wed ### ### 6.22 6.22 3,376 ### 29.3 29.3 0.4
2020-Sep-08 Tue ### ### ### ### 850 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 11,757 0 32.4 32.4 0.0
2020-Sep-04 Fri ### ### ### ### 18,024 0 ### ### 0.0
2020-Sep-03 Thu ### ### 5.86 ### 5,146 15,077 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue 6.29 6.29 6.25 6.25 ### ### ###
2020-Aug-31 Mon 6.26 ### 6.26 6.26 23,484 ### ### ### 0.4
2020-Aug-28 Fri 6.51 6.51 ### 6.27 104,673 ### ### ### 0.4
2020-Aug-27 Thu 6.57 ### 6.57 ### 72.5 72.5 0.0
2020-Aug-26 Wed 6.51 6.56 6.51 6.56 627 ### ### ### 0.5
2020-Aug-25 Tue ### ### 6.51 6.51 1,353 ### 32.2 32.2 ###
2020-Aug-24 Mon ### ### 6.51 6.51 26,842 87,370 28.7 28.7 ###
2020-Aug-21 Fri 6.56 6.56 6.56 6.56 558 ### 64.0 64.0 0.5
2020-Aug-20 Thu ### ### 6.57 6.57 ### ### ###
2020-Aug-19 Wed 6.59 ### 6.59 ### 4,679 ### ### ### 0.0
2020-Aug-18 Tue 6.5 ### 6.5 6.53 ### ### ###
2020-Aug-17 Mon 6.46 6.55 6.46 6.5 2,255 ### ### ### 0.5
2020-Aug-14 Fri 6.47 ### 6.45 6.45 ### ### ###
2020-Aug-13 Thu 6.48 6.48 6.48 6.48 67.8 67.8 0.5
2020-Aug-12 Wed 6.47 6.48 6.45 6.45 3,358 ### ### ### ###
2020-Aug-11 Tue ### 6.47 ### 6.47 20,652 ### 94.5 94.5 0.5
2020-Aug-10 Mon 5.83 ### 5.83 ### ### ### 0.0
2020-Aug-07 Fri ### ### 5.83 5.83 ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 1,350 0 66.4 66.4 0.0
2020-Aug-04 Tue 5.78 ### 5.78 ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 17.1 17.1 0.0
2020-Jul-29 Wed ### ### ### ### 770 0 ### ### 0.0
2020-Jul-28 Tue 5.54 ### 5.54 ### ### ### 0.0
2020-Jul-27 Mon 5.46 ### 5.46 ### ### ### 0.0
2020-Jul-24 Fri 5.5 5.5 5.42 5.42 ### ### 0.4
2020-Jul-23 Thu 5.5 5.5 5.5 5.5 61.7 61.7 0.4
2020-Jul-22 Wed 5.5 5.5 5.49 5.5 ### ### 0.4
2020-Jul-21 Tue 5.4 5.5 5.4 5.5 27,320 ### ### ### 0.4
2020-Jul-20 Mon ### 5.45 ### 5.27 25,923 70,640 82.2 82.2 ###
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### 5 ### 2,978 7,445 81.7 81.7 0.0
2020-Jul-14 Tue ### ### 5 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 75.0 75.0 0.0
2020-Jul-09 Thu ### ### ### ### 1,050 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue 5 ### 5 ### 8,041 ### 86.7 86.7 0.0
2020-Jul-06 Mon 5 ### 5 ### 79.7 79.7 0.0
2020-Jul-03 Fri ### ### ### ### 71.9 71.9 0.0
2020-Jul-02 Thu ### ### ### ### 3,955 0 20.7 20.7 0.0
2020-Jul-01 Wed ### ### ### ### 6,677 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 73.7 73.7 0.0
2020-Jun-26 Fri 5.28 ### 5.22 5.22 27.6 27.6 0.4
2020-Jun-25 Thu 5.25 5.25 5.22 5.22 47.4 47.4 0.4
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 5.23 5.28 5.22 5.28 79.7 79.7 0.4
2020-Jun-22 Mon 5.44 5.44 5.22 5.22 13.9 13.9 0.4
2020-Jun-19 Fri 5.22 5.45 5.22 5.45 88.3 88.3 ###
2020-Jun-18 Thu 5.25 5.25 5.22 5.22 38.2 38.2 0.4
2020-Jun-17 Wed 5.25 5.25 5.21 5.25 69.5 69.5 0.4
2020-Jun-16 Tue 5.4 5.41 5.25 5.25 2,781 14,822 12.9 12.9 0.4
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### 5.23 ### ### ### 0.0
2020-Jun-11 Thu ### 5.51 ### 5.5 92.6 92.6 0.4
2020-Jun-10 Wed 5.4 ### ### ### ### ### 0.0
2020-Jun-09 Tue ### 5.45 ### 5.45 79.4 79.4 ###
2020-Jun-05 Fri 5.59 5.59 5.23 5.23 ### ### ###
2020-Jun-04 Thu 5.59 5.59 5.55 5.55 ### ### ###
2020-Jun-03 Wed 5.24 5.24 5.21 5.21 2,785 14,551 32.5 32.5 0.4
2020-Jun-02 Tue 5.21 5.21 5.21 5.21 66.8 66.8 0.4
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 5.26 ### 5.26 5.26 ### ### 0.4
2020-May-28 Thu ### ### 5.21 5.21 ### ### 0.4
2020-May-27 Wed ### 5.45 ### 5.45 2,520 ### 78.3 78.3 ###
2020-May-26 Tue ### ### ### ### 4,072 0 83.1 83.1 0.0
2020-May-25 Mon 5.2 5.2 ### ### 580 ### 20.8 20.8 0.0
2020-May-22 Fri 5.2 5.2 5.2 5.2 380 1,976 ### ### ###
2020-May-21 Thu 5.2 5.21 ### 5.21 75.3 75.3 0.4
2020-May-20 Wed 5.2 5.2 5.2 5.2 ### ### ###
2020-May-19 Tue 5.2 5.2 5.2 5.2 0 ###
2020-May-18 Mon 5.2 5.2 5.2 5.2 855 4,446 ### ### ###
2020-May-15 Fri ### 5.25 ### 5.25 3,024 ### ### ### 0.4
2020-May-14 Thu ### ### ### ### 1,827 0 86.5 86.5 0.0
2020-May-13 Wed ### ### ### ### 20.2 20.2 0.0
2020-May-12 Tue ### ### ### ### 88.8 88.8 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 29.2 29.2 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 31.4 31.4 0.0
2020-May-04 Mon ### ### ### ### 2,226 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### 5 5 15,375 ### 27.5 27.5 0.4
2020-Apr-29 Wed ### ### 5 ### 14,427 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 377 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 3,388 0 61.0 61.0 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 2,443 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 2,287 0 33.9 33.9 0.0
2020-Apr-21 Tue ### ### 5 ### 18,750 46,875 86.5 86.5 0.0
2020-Apr-20 Mon ### ### ### ### 7,175 0 ### ### 0.0
2020-Apr-17 Fri 5 ### 5 5 ### ### 0.4
2020-Apr-16 Thu ### ### ### ### 1 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 5.25 5.25 ### ### 671 ### 16.2 16.2 0.0
2020-Apr-09 Thu ### 5.2 ### 5.2 ### ### ###
2020-Apr-08 Wed ### ### ### ### 2,372 0 ### ### 0.0
2020-Apr-07 Tue 5 ### ### ### 81.2 81.2 0.0
2020-Apr-06 Mon ### ### 4.86 ### 5,850 ### 15.2 15.2 0.0
2020-Apr-03 Fri ### ### 5 5 1,980 4,950 39.1 39.1 0.4
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### 5 ### 4,382 10,955 63.0 63.0 0.0
2020-Mar-30 Mon 4.8 ### 4.8 ### 69.2 69.2 0.0
2020-Mar-27 Fri 4.77 ### 4.76 ### 4,557 10,845 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 4.76 4.76 4.76 4.76 70.8 70.8 ###
2020-Mar-24 Tue 4.8 ### 4.7 ### ### ### 0.0
2020-Mar-23 Mon 5 5 ### 4.83 51.9 51.9 0.3
2020-Mar-20 Fri 5.4 5.4 ### ### ### ### 0.0
2020-Mar-19 Thu 5.5 5.5 5.45 5.45 544 2,978 61.5 61.5 ###
2020-Mar-18 Wed ### 5.7 5.4 5.5 ### ### 0.4
2020-Mar-17 Tue 5.74 5.74 5.4 5.59 5,256 29,275 ### ### ###
2020-Mar-16 Mon 5.8 5.8 ### 5.75 ### ### ###
2020-Mar-13 Fri 5.23 5.5 4.8 5.45 19,351 99,657 67.0 67.0 ###
2020-Mar-12 Thu 5.4 5.41 5.2 5.23 56.9 56.9 ###
2020-Mar-11 Wed 5.44 5.44 5.44 5.44 85.6 85.6 0.4
2020-Mar-10 Tue ### ### 5 5.44 68.4 68.4 0.4
2020-Mar-09 Mon 5.56 5.72 5.2 5.2 ### ### ###
2020-Mar-06 Fri 5.85 5.85 5.72 5.72 22,750 ### ### ### 0.4
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### 5.8 ### 53,481 ### 81.5 81.5 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 5,645 0 ### ### 0.0
2020-Feb-28 Fri 6.2 6.2 6 6 ### ### 0.4
2020-Feb-27 Thu 6.29 6.29 6.29 6.29 0 ###
2020-Feb-26 Wed 6.21 ### 6.21 6.29 83.4 83.4 ###
2020-Feb-25 Tue ### 6.58 ### 6.51 79.0 79.0 ###
2020-Feb-24 Mon 6.45 6.45 ### ### ### ### 0.0
2020-Feb-21 Fri 6.45 6.5 6.45 6.45 69.6 69.6 ###
2020-Feb-20 Thu ### 6.5 ### 6.5 8,859 ### 85.4 85.4 0.5
2020-Feb-19 Wed ### ### ### ### 72.4 72.4 0.0
2020-Feb-18 Tue 6.2 ### 6.2 ### 18,373 56,956 ### ### 0.0
2020-Feb-17 Mon 6.29 6.29 6.29 6.29 0 ###
2020-Feb-14 Fri ### 6.29 ### 6.29 87.3 87.3 ###
2020-Feb-13 Thu 6.23 6.23 6.23 6.23 0 0.4
2020-Feb-12 Wed 6.23 6.23 6.23 6.23 ### ### 0.4
2020-Feb-11 Tue 6.23 6.23 6.23 6.23 66.6 66.6 0.4
2020-Feb-10 Mon ### ### 6.23 6.23 29.2 29.2 0.4
2020-Feb-07 Fri 6.23 ### 6.23 ### ### ### 0.0
2020-Feb-06 Thu 6.23 ### 6.23 ### 77.9 77.9 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri 6.29 ### 6.23 ### 5,975 ### 70.4 70.4 0.0
2020-Jan-30 Thu 6.29 6.29 6.24 6.24 ### ### 0.4
2020-Jan-29 Wed 6.23 6.29 6.23 6.29 2,485 15,556 ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 4,175 0 ### ### 0.0
2020-Jan-23 Thu ### 6.24 ### ### 4,453 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon 6.24 6.24 ### ### 20,027 62,484 ### ### 0.0
2020-Jan-17 Fri 6.2 6.28 ### 6.25 5,150 16,171 77.5 77.5 ###
2020-Jan-16 Thu ### ### ### ### 6,973 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 1,326 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 6.2 6.2 6.2 6.2 1,640 ### ### ### 0.4
2020-Jan-10 Fri 6.2 6.2 ### 6.2 ### ### 0.4
2020-Jan-09 Thu 6.29 6.29 ### ### 10.2 10.2 0.0
2020-Jan-08 Wed ### 6.2 ### 6.2 ### ### 0.4
2020-Jan-07 Tue 6.23 6.23 ### ### 18.1 18.1 0.0
2020-Jan-06 Mon 6.28 6.28 6.28 6.28 0 0.4
2020-Jan-03 Fri 6.27 6.28 6.27 6.28 68.1 68.1 0.4
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue 6.28 ### 6.28 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### 0 0.0
2019-Dec-16 Mon 6.29 6.29 6.29 6.29 ### ### ###
2019-Dec-13 Fri ### ### ### ### 5,550 0 23.5 23.5 0.0
2019-Dec-12 Thu ### ### ### ### 1,024 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue 6.24 6.25 ### ### 8,180 ### 26.1 26.1 0.0
2019-Dec-09 Mon ### ### ### ### 1,485 0 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2019-Dec-04 Wed ### ### 6.21 6.21 7,485 23,240 19.6 19.6 ###
2019-Dec-03 Tue 6.29 6.29 6.26 6.26 7,979 ### ### ### 0.4
2019-Dec-02 Mon 6.29 6.29 6.29 6.29 6,247 ### 72.8 72.8 ###
2019-Nov-29 Fri 6.26 6.28 6.26 6.28 73.0 73.0 0.4
2019-Nov-28 Thu 6.26 6.26 6.26 6.26 0 0.4
2019-Nov-27 Wed 6.26 6.26 6.26 6.26 12,529 ### ### ### 0.4
2019-Nov-26 Tue 6.27 6.27 6.27 6.27 420 ### 68.0 68.0 0.4
2019-Nov-25 Mon 6.25 6.26 6.25 6.26 4,080 25,520 77.2 77.2 0.4
2019-Nov-22 Fri 6.25 6.25 6.25 6.25 0 ###
2019-Nov-21 Thu 6.25 6.25 6.25 6.25 72.8 72.8 ###
2019-Nov-20 Wed ### 6.23 ### 6.23 4,881 ### ### ### 0.4
2019-Nov-19 Tue 6.2 6.26 ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 370 0 75.9 75.9 0.0
2019-Nov-15 Fri 6.25 6.25 6.25 6.25 64.0 64.0 ###
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 6.23 6.25 6.22 6.25 6,250 ### ### ### ###
2019-Nov-08 Fri ### ### ### ### 32.3 32.3 0.0
2019-Nov-07 Thu 6.26 6.26 ### ### 2,577 ### 18.2 18.2 0.0
2019-Nov-06 Wed 6.26 6.26 6.26 6.26 843 5,277 ### ### 0.4
2019-Nov-05 Tue ### ### 6.26 ### 72.2 72.2 0.0
2019-Nov-04 Mon 6.26 ### 6.26 ### 2,382 7,455 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 2,983 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 4,124 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 76.5 76.5 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 79 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu 6.27 ### 6.27 ### 85.8 85.8 0.0
2019-Oct-16 Wed 6.4 6.4 6.4 6.4 0 0.5
2019-Oct-15 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2019-Oct-14 Mon ### 6.48 ### 6.48 3,149 ### ### ### 0.5
2019-Oct-11 Fri 6.22 ### 6.21 6.21 3,970 12,326 ### ### ###
2019-Oct-10 Thu 6.28 6.28 6.2 6.2 884 ### ### ### 0.4
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 350 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 6.27 ### 6.27 ### 76.1 76.1 0.0
2019-Oct-02 Wed 6.26 6.26 6.26 6.26 381 2,385 ### ### 0.4
2019-Oct-01 Tue 6.2 6.25 6.2 6.25 7,529 ### 74.1 74.1 ###
2019-Sep-30 Mon ### ### 6.27 6.28 ### ### 0.4
2019-Sep-27 Fri ### ### ### ### 5,525 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 89.0 89.0 0.0
2019-Sep-25 Wed ### ### ### ### 7,174 0 77.9 77.9 0.0
2019-Sep-24 Tue ### ### 6 6 4,122 ### ### ### 0.4
2019-Sep-23 Mon 6 ### 6 6 68.3 68.3 0.4
2019-Sep-20 Fri ### ### ### ### 32.2 32.2 0.0
2019-Sep-19 Thu ### ### ### ### 15,228 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 3,550 0 81.7 81.7 0.0
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### 6 ### 6 2,085 6,255 70.7 70.7 0.4
2019-Sep-13 Fri ### ### 5.89 5.89 5,451 16,053 ### ### ###
2019-Sep-12 Thu 6 6 6 6 3,085 ### 70.9 70.9 0.4
2019-Sep-11 Wed ### 6 ### ### 10,357 31,071 64.2 64.2 0.0
2019-Sep-10 Tue 6 6 ### ### 7,153 21,459 ### ### 0.0
2019-Sep-09 Mon ### ### ### 6 3,848 0 ### ### 0.4
2019-Sep-06 Fri ### ### ### ### 23.8 23.8 0.0
2019-Sep-05 Thu 6 ### 5.85 ### 62.9 62.9 0.0
2019-Sep-04 Wed 6 ### 6 ### 1,173 ### 73.9 73.9 0.0
2019-Sep-03 Tue ### 6 ### 6 3,180 9,540 ### ### 0.4
2019-Sep-02 Mon 6 ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 5,486 0 28.5 28.5 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 27.1 27.1 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 11,279 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### 6.2 ### ### 72.8 72.8 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### 6.2 ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 1,324 0 76.2 76.2 0.0
2019-Aug-16 Fri ### ### 6 ### 36,044 ### 22.3 22.3 0.0
2019-Aug-15 Thu 6.27 ### ### ### 30.3 30.3 0.0
2019-Aug-14 Wed 6.26 6.26 6.26 6.26 70.8 70.8 0.4
2019-Aug-13 Tue 6.28 6.28 6.26 6.26 2,084 ### 35.9 35.9 0.4
2019-Aug-12 Mon 6.28 6.28 6.28 6.28 66.5 66.5 0.4
2019-Aug-09 Fri 6.28 ### 6.28 6.28 1,558 ### ### ### 0.4
2019-Aug-08 Thu 6.26 6.26 6.26 6.26 58.8 58.8 0.4
2019-Aug-07 Wed 6.23 6.23 6.22 6.22 17,347 107,985 27.9 27.9 0.4
2019-Aug-06 Tue 6.23 6.24 6.2 6.22 6,474 ### ### ### 0.4
2019-Aug-05 Mon 6.22 6.23 6.21 6.23 ### ### 0.4
2019-Aug-02 Fri ### ### 6.21 6.21 19.8 19.8 ###
2019-Aug-01 Thu ### ### 6.26 ### 79.1 79.1 0.0
2019-Jul-31 Wed ### ### ### ### 2,980 0 ### ### 0.0
2019-Jul-30 Tue 6.26 6.26 6.25 6.25 ### ### ###
2019-Jul-29 Mon 6.29 6.29 6.255 6.29 67.7 67.7 ###
2019-Jul-26 Fri ### ### ### ### 975 0 ### ### 0.0
2019-Jul-25 Thu ### ### 6.27 ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 1,350 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 1,750 0 ### ### 0.0
2019-Jul-22 Mon ### ### 6.25 ### ### ### 0.0
2019-Jul-19 Fri 6.23 ### 6.23 ### 73.6 73.6 0.0
2019-Jul-18 Thu 6.26 6.27 6.25 6.27 ### ### 0.4
2019-Jul-17 Wed 6.25 6.25 6.25 6.25 ### ### ###
2019-Jul-16 Tue ### ### 6.21 6.21 21.2 21.2 ###
2019-Jul-15 Mon 6.21 6.21 6.21 6.21 188 ### ### ### ###
2019-Jul-12 Fri ### 6.4 ### 6.4 782 ### 70.0 70.0 0.5
2019-Jul-11 Thu 6.27 6.27 ### ### 10,721 ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue 6.28 ### 6.28 ### 74.0 74.0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 1,528 0 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### 6.375 ### ### 956 3,047 66.6 66.6 0.0
2019-Jul-02 Tue ### ### 6.28 6.28 ### ### 0.4
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri 6.4 6.4 ### ### 2,050 ### ### ### 0.0
2019-Jun-27 Thu 6.375 6.4 ### ### ### ### 0.0
2019-Jun-26 Wed ### 6.4 ### 6.4 79.5 79.5 0.5
2019-Jun-25 Tue ### ### ### ### 120 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 2,158 0 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed 6.23 ### 6.23 ### 1,346 ### ### ### 0.0
2019-Jun-18 Tue 6.55 6.55 6.5 6.5 1,188 7,751 28.2 28.2 0.5
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu 6.59 ### 6.59 ### 76.4 76.4 0.0
2019-Jun-12 Wed 6.51 6.59 6.51 6.59 80.9 80.9 ###
2019-Jun-11 Tue 6.5 6.5 6.5 6.5 66.0 66.0 0.5
2019-Jun-07 Fri 6.45 6.45 6.45 6.45 ### ### ###
2019-Jun-06 Thu 6.5 6.5 6.5 6.5 15,228 98,982 71.2 71.2 0.5
2019-Jun-05 Wed ### 6.51 6.22 6.5 24,558 ### ### ### 0.5
2019-Jun-04 Tue ### ### ### ### 3,271 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri 6.44 6.44 ### ### 2,950 ### 17.3 17.3 0.0
2019-May-30 Thu 6.45 6.49 6.45 6.45 73.2 73.2 ###
2019-May-29 Wed ### 6.45 ### 6.45 ### ### ###
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 2,684 0 72.9 72.9 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### 6.25 ### ### ### 0.0
2019-May-21 Tue 6.29 ### 6.29 ### 76.4 76.4 0.0
2019-May-20 Mon ### ### 6.25 6.25 2,920 9,125 ### ### ###
2019-May-17 Fri 6.47 6.57 6.47 6.57 3,150 ### ### ### ###
2019-May-16 Thu 6.45 6.45 6.45 6.45 ### ### ###
2019-May-15 Wed 6.41 6.41 6.4 6.41 6,079 ### ### ### 0.5
2019-May-14 Tue 6.52 6.52 6.22 6.22 8.0 8.0 0.4
2019-May-13 Mon 6.55 6.59 6.49 6.59 1,148 ### 77.6 77.6 ###
2019-May-10 Fri 6.59 6.59 6.59 6.59 ### ### ###
2019-May-09 Thu 6.5 6.55 6.49 6.55 9,749 ### ### ### 0.5
2019-May-08 Wed 6.42 6.49 6.42 6.49 80.2 80.2 ###
2019-May-07 Tue 6.45 6.45 6.45 6.45 71.8 71.8 ###
2019-May-06 Mon 6.44 6.45 6.44 6.45 ### ### ###
2019-May-03 Fri ### ### ### ### 1,058 0 67.9 67.9 0.0
2019-May-02 Thu ### 6.4 ### ### 13,958 ### 36.3 36.3 0.0
2019-May-01 Wed ### 6.4 ### 6.4 6,950 22,240 ### ### 0.5
2019-Apr-30 Tue 6.4 6.48 6.4 6.48 ### ### 0.5
2019-Apr-29 Mon ### ### ### ### 75.8 75.8 0.0
2019-Apr-26 Fri ### ### ### ### 6,870 0 ### ### 0.0
2019-Apr-24 Wed 6.29 ### 6.26 ### 68.0 68.0 0.0
2019-Apr-23 Tue 6.29 6.29 6.21 6.21 20.4 20.4 ###
2019-Apr-18 Thu 6.2 6.22 6.2 6.22 ### ### 0.4
2019-Apr-17 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2019-Apr-16 Tue 6.29 6.29 ### ### 15.0 15.0 0.0
2019-Apr-15 Mon 6.27 6.29 ### 6.29 76.6 76.6 ###
2019-Apr-12 Fri ### ### ### ### 1,050 0 ### ### 0.0
2019-Apr-11 Thu 6.26 6.26 6.26 6.26 ### ### 0.4
2019-Apr-10 Wed 6.2 6.2 6.2 6.2 977 6,057 ### ### 0.4
2019-Apr-09 Tue 6.2 6.2 ### 6.2 73.7 73.7 0.4
2019-Apr-08 Mon 6.22 6.22 ### 6.2 ### ### 0.4
2019-Apr-05 Fri 6.2 6.2 ### 6.2 13,027 40,383 71.8 71.8 0.4
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 14,922 0 86.8 86.8 0.0
2019-Apr-02 Tue ### ### ### ### 7,052 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 1,173 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 11.5 11.5 0.0
2019-Mar-27 Wed ### ### ### ### 8,625 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 1,175 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 5,282 0 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 74.5 74.5 0.0
2019-Mar-18 Mon ### ### ### ### 3,142 0 ### ### 0.0
2019-Mar-15 Fri 6.24 ### 6.24 ### 82.3 82.3 0.0
2019-Mar-14 Thu 6.2 6.24 ### 6.21 8,050 ### 69.5 69.5 ###
2019-Mar-13 Wed ### 6.2 ### ### 77.6 77.6 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 773 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 727 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 73.8 73.8 0.0
2019-Mar-06 Wed ### ### ### ### 385 0 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 26.0 26.0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 4,944 0 77.7 77.7 0.0
2019-Feb-27 Wed ### 6.2 ### ### 4,179 12,954 29.0 29.0 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 6.2 6.25 ### ### ### ### 0.0
2019-Feb-22 Fri 6.21 6.26 6.21 6.26 ### ### 0.4
2019-Feb-21 Thu ### ### 6.21 6.21 488 ### ### ### ###
2019-Feb-20 Wed 6.28 ### 6.28 ### 73.7 73.7 0.0
2019-Feb-19 Tue ### 6.2 ### 6.2 4,273 13,246 76.8 76.8 0.4
2019-Feb-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2019-Feb-15 Fri ### 6.2 ### 6.2 1,152 3,571 76.1 76.1 0.4
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 6,175 0 68.2 68.2 0.0
2019-Feb-11 Mon ### ### ### ### 34.2 34.2 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 28.8 28.8 0.0
2019-Feb-06 Wed ### 6.2 ### 6.2 69.5 69.5 0.4
2019-Feb-04 Mon 6.28 ### 6.28 ### ### ### 0.0
2019-Feb-01 Fri 6.21 6.21 6.21 6.21 17,257 ### ### ### ###
2019-Jan-31 Thu 6.2 6.2 6.2 6.2 180 ### 72.0 72.0 0.4
2019-Jan-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2019-Jan-29 Tue 6.21 6.21 6.2 6.2 1,580 ### 40.8 40.8 0.4
2019-Jan-25 Fri 6.25 6.25 6.25 6.25 881 ### 64.6 64.6 ###
2019-Jan-10 Thu 6.45 6.45 6.45 6.45 0 ###
2019-Jan-09 Wed 6.45 6.45 6.45 6.45 64.6 64.6 ###
2019-Jan-04 Fri 6.45 6.45 6.45 6.45 0 ###
2019-Jan-03 Thu 6.4 6.45 6.4 6.45 1,470 9,444 74.6 74.6 ###
2019-Jan-02 Wed 6.46 6.46 6.46 6.46 1,545 9,980 ### ### ###
2018-Dec-28 Fri 6.46 6.47 6.46 6.47 63.4 63.4 0.5
2018-Dec-27 Thu ### 6.47 ### 6.47 ### ### 0.5
2018-Dec-20 Thu ### ### ### ### 186 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 70 0 71.6 71.6 0.0
2018-Dec-14 Fri 6.22 6.22 6.22 6.22 0 0.4
2018-Dec-13 Thu 6.2 6.27 6.2 6.22 ### ### 0.4
2018-Dec-12 Wed 6.2 6.2 6.2 6.2 849 ### ### ### 0.4
2018-Dec-11 Tue ### 6.2 ### 6.2 3,444 10,676 ### ### 0.4
2018-Dec-10 Mon ### 6.2 ### 6.2 90.3 90.3 0.4
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2018-Dec-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2018-Dec-04 Tue ### 6.2 ### 6.2 84.9 84.9 0.4
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### 6.24 ### 6.24 88.2 88.2 0.4
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 6.25 6.25 ### 6.2 32.0 32.0 0.4
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri 6.2 ### 6.2 ### 90.0 90.0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 50 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 2,283 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 9.5 9.5 0.0
2018-Nov-01 Thu ### ### ### ### 1,484 0 ### ### 0.0
2018-Oct-31 Wed 6.4 6.47 ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 1,588 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 2,344 0 ### ### 0.0
2018-Oct-25 Thu 6.21 6.21 ### ### 48.0 48.0 0.0
2018-Oct-24 Wed ### ### ### ### 37.0 37.0 0.0
2018-Oct-23 Tue ### ### ### ### 277 0 19.3 19.3 0.0
2018-Oct-22 Mon 6.5 6.5 6.5 6.5 150 975 73.3 73.3 0.5
2018-Oct-19 Fri ### 6.52 ### 6.52 16,486 53,744 93.8 93.8 0.5
2018-Oct-18 Thu ### ### ### ### 150 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 2,970 0 74.0 74.0 0.0
2018-Oct-16 Tue ### ### ### ### 2,273 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 78.8 78.8 0.0
2018-Oct-12 Fri 6.21 6.21 ### ### 11.5 11.5 0.0
2018-Oct-11 Thu 6.21 6.21 6.21 6.21 0 ###
2018-Oct-10 Wed 6.25 6.25 6.21 6.21 2,573 16,029 28.1 28.1 ###
2018-Oct-09 Tue 6.22 6.22 6.22 6.22 0 0.4
2018-Oct-08 Mon 6.25 ### 6.22 6.22 2,845 8,847 ### ### 0.4
2018-Oct-05 Fri 6.28 6.28 6.22 6.22 24.0 24.0 0.4
2018-Oct-04 Thu 6.24 6.24 6.23 6.23 728 ### ### ### 0.4
2018-Oct-03 Wed 6.43 6.43 6.28 6.28 ### ### 0.4
2018-Oct-02 Tue 6.43 6.43 6.43 6.43 0 ###
2018-Oct-01 Mon 6.5 6.5 6.42 6.43 21.5 21.5 ###
2018-Sep-28 Fri 6.4 6.53 6.4 6.4 6,559 ### ### ### 0.5
2018-Sep-27 Thu 6.5 6.51 6.4 6.4 18.3 18.3 0.5
2018-Sep-26 Wed 6.52 6.52 6.5 6.5 10,072 ### 33.9 33.9 0.5
2018-Sep-25 Tue 6.55 6.55 6.5 6.51 29.6 29.6 ###
2018-Sep-24 Mon 6.55 6.55 6.55 6.55 68.0 68.0 0.5
2018-Sep-21 Fri 6.4 6.41 6.4 6.41 ### ### 0.5
2018-Sep-20 Thu ### 6.41 6.22 6.22 19.7 19.7 0.4
2018-Sep-19 Wed ### ### ### 6.25 6,621 0 84.0 84.0 ###
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 1,347 0 ### ### 0.0
2018-Sep-14 Fri ### ### 6 ### ### ### 0.0
2018-Sep-13 Thu 6.2 6.25 ### 6.25 3,977 12,428 ### ### ###
2018-Sep-12 Wed ### 6.4 ### 6.4 11,156 ### 96.9 96.9 0.5
2018-Sep-11 Tue ### ### ### ### 4,851 0 29.6 29.6 0.0
2018-Sep-10 Mon ### ### ### ### 21.6 21.6 0.0
2018-Sep-07 Fri ### ### ### ### 189 0 ### ### 0.0
2018-Sep-06 Thu 6.2 6.2 6.2 6.2 79.7 79.7 0.4
2018-Sep-05 Wed 6.21 6.21 6.21 6.21 0 ###
2018-Sep-04 Tue 6.2 6.21 ### 6.21 13,247 ### ### ### ###
2018-Sep-03 Mon ### ### ### ### 7,842 0 19.2 19.2 0.0
2018-Aug-31 Fri ### 6.4 ### 6.4 ### ### 0.5
2018-Aug-30 Thu 6.2 6.23 6.2 6.22 3,371 20,950 ### ### 0.4
2018-Aug-29 Wed ### ### ### ### 150 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 18,124 0 76.4 76.4 0.0
2018-Aug-24 Fri 6.2 ### ### ### 7,852 0 ### ### 0.0
2018-Aug-23 Thu 6.29 6.29 6.25 6.25 5,086 31,889 ### ### ###
2018-Aug-22 Wed ### ### 6.22 ### ### ### 0.0
2018-Aug-21 Tue 6.21 ### 6.21 ### 3,249 10,088 ### ### 0.0
2018-Aug-20 Mon 6.24 6.24 6.24 6.24 73.1 73.1 0.4
2018-Aug-17 Fri 6.22 ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 28.4 28.4 0.0
2018-Aug-15 Wed 6.5 6.5 ### ### 23,477 ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 6,589 0 26.7 26.7 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 349 0 ### ### 0.0
2018-Aug-09 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
2018-Aug-08 Wed 6.88 6.88 6.5 6.5 2,425 16,223 ### ### 0.5
2018-Aug-07 Tue 6.88 6.88 6.88 6.88 821 5,648 74.4 74.4 ###
2018-Aug-06 Mon 6.88 7 6.88 6.88 71.5 71.5 ###
2018-Aug-03 Fri 6.88 7 6.88 7 ### ### 0.5
2018-Aug-02 Thu 6.78 6.87 6.78 6.87 5,451 ### 86.1 86.1 ###
2018-Aug-01 Wed 6.8 6.85 6.8 6.83 3,840 ### ### ### 0.5
2018-Jul-31 Tue 6.72 6.85 6.72 6.85 87.3 87.3 ###
2018-Jul-30 Mon 6.51 6.7 6.51 6.7 91.3 91.3 0.5
2018-Jul-27 Fri ### ### 6.51 6.51 5,973 19,442 16.5 16.5 ###
2018-Jul-26 Thu 6.5 ### 6.5 ### ### ### 0.0
2018-Jul-25 Wed 6.45 6.5 6.45 6.5 79.3 79.3 0.5
2018-Jul-24 Tue 6.41 6.41 6.41 6.41 755 ### ### ### 0.5
2018-Jul-23 Mon 6.4 6.4 6.4 6.4 278 1,779 75.7 75.7 0.5
2018-Jul-20 Fri 6.41 6.5 6.41 6.49 81.9 81.9 ###
2018-Jul-19 Thu 6.4 6.44 6.4 6.41 6,454 ### ### ### 0.5
2018-Jul-18 Wed 6.5 ### ### 6.4 18.3 18.3 0.5
2018-Jul-17 Tue 6.47 6.5 6.47 6.5 1,772 ### ### ### 0.5
2018-Jul-16 Mon 6.5 ### 6.48 ### ### ### 0.0
2018-Jul-13 Fri 6.41 6.5 6.4 6.45 77.2 77.2 ###
2018-Jul-12 Thu 6.25 6.25 6.25 6.25 ### ### ###
2018-Jul-11 Wed 6.4 6.4 6.2 6.2 ### ### 0.4
2018-Jul-10 Tue ### 6.4 ### 6.4 ### ### 0.5
2018-Jul-09 Mon ### ### ### ### 2,874 0 30.0 30.0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 1,529 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 4 0 77.7 77.7 0.0
2018-Jul-03 Tue 6.26 ### ### ### 21.8 21.8 0.0
2018-Jul-02 Mon 6.25 6.29 6.24 6.25 14,656 ### ### ### ###
2018-Jun-29 Fri 6.4 6.4 6.4 6.4 0 0.5
2018-Jun-28 Thu ### 6.4 6.22 6.4 3,972 ### ### ### 0.5
2018-Jun-27 Wed ### ### 6.25 6.25 1,350 ### 27.8 27.8 ###
2018-Jun-26 Tue ### 6.28 ### 6.28 5,645 17,725 88.4 88.4 0.4
2018-Jun-25 Mon ### ### ### 6.28 3,781 0 ### ### 0.4
2018-Jun-22 Fri ### ### 6 ### 82.6 82.6 0.0
2018-Jun-21 Thu 6 ### ### ### 31.3 31.3 0.0
2018-Jun-20 Wed ### ### ### 6 ### ### 0.4
2018-Jun-19 Tue ### ### 6 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 6.25 6.25 ### ### 3,140 ### 18.8 18.8 0.0
2018-Jun-14 Thu 6.29 ### 6.23 6.23 22.4 22.4 0.4
2018-Jun-13 Wed ### ### 6.22 6.25 29.1 29.1 ###
2018-Jun-12 Tue ### ### 6.26 6.29 8,348 26,129 40.2 40.2 ###
2018-Jun-08 Fri 6.27 ### 6.26 ### 5,322 16,657 82.4 82.4 0.0
2018-Jun-07 Thu ### ### 6.26 6.26 19,274 60,327 27.5 27.5 0.4
2018-Jun-06 Wed 6.4 6.4 ### ### 3,789 12,124 26.0 26.0 0.0
2018-Jun-05 Tue ### 6.4 ### 6.4 ### ### 0.5
2018-Jun-04 Mon ### ### ### ### 13,425 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 3,726 0 71.2 71.2 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 3,681 0 30.4 30.4 0.0
2018-May-29 Tue 6.42 6.5 ### 6.45 22,182 ### ### ### ###
2018-May-28 Mon 6.44 6.45 6.44 6.45 1,550 9,989 73.1 73.1 ###
2018-May-25 Fri ### 6.45 ### 6.45 2,157 6,956 ### ### ###
2018-May-24 Thu ### ### ### ### 1,084 0 72.2 72.2 0.0
2018-May-23 Wed ### ### ### ### 2,255 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 1,449 0 79.4 79.4 0.0
2018-May-21 Mon ### ### ### ### 2,080 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 1,340 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 71.0 71.0 0.0
2018-May-16 Wed 6.42 6.42 ### ### 22.3 22.3 0.0
2018-May-15 Tue 6.43 6.43 ### ### 1,980 ### ### ### 0.0
2018-May-14 Mon ### 6.42 ### ### 2,477 7,951 67.9 67.9 0.0
2018-May-11 Fri 6.49 6.49 ### 6.42 ### ### 0.5
2018-May-10 Thu ### 6.5 ### 6.5 ### ### 0.5
2018-May-09 Wed 6.48 6.48 ### 6.48 ### ### 0.5
2018-May-08 Tue 6.47 6.48 ### 6.48 6,257 20,272 71.5 71.5 0.5
2018-May-07 Mon 6.47 6.47 6.47 6.47 350 ### 72.4 72.4 0.5
2018-May-04 Fri ### 6.49 ### 6.49 ### ### ###
2018-May-03 Thu 6.48 6.48 6.48 6.48 770 4,989 ### ### 0.5
2018-May-02 Wed 6.4 6.49 ### 6.49 81.6 81.6 ###
2018-May-01 Tue ### 6.48 ### 6.48 ### ### 0.5
2018-Apr-30 Mon ### ### ### ### 1,572 0 ### ### 0.0
2018-Apr-27 Fri 6.4 6.42 ### ### 2,580 8,281 ### ### 0.0
2018-Apr-26 Thu 6.45 6.45 6.45 6.45 324 2,089 ### ### ###
2018-Apr-24 Tue ### 6.57 ### 6.45 1,850 6,077 ### ### ###
2018-Apr-23 Mon 6.41 6.58 ### 6.58 ### ### 0.5
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu 6.5 ### 6.5 ### 1,750 5,687 82.8 82.8 0.0
2018-Apr-18 Wed 6.53 ### 6.53 ### ### ### 0.0
2018-Apr-17 Tue 6.4 6.4 6.4 6.4 70.4 70.4 0.5
2018-Apr-16 Mon 6.58 ### 6.49 6.49 ### ### ###
2018-Apr-13 Fri 6.43 ### 6.43 ### ### ### 0.0
2018-Apr-12 Thu 6.55 ### 6.55 6.56 321 1,051 72.8 72.8 0.5
2018-Apr-11 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2018-Apr-10 Tue 6.54 6.54 6.47 6.5 1,645 ### ### ### 0.5
2018-Apr-09 Mon 6.43 6.55 6.43 6.55 85.7 85.7 0.5
2018-Apr-06 Fri 6.42 6.45 6.42 6.45 8,647 55,643 ### ### ###
2018-Apr-05 Thu ### 6.45 ### 6.45 ### ### ###
2018-Apr-04 Wed ### 6.45 ### 6.45 84.7 84.7 ###
2018-Apr-03 Tue 6.4 6.4 ### ### 1,183 3,785 31.3 31.3 0.0
2018-Mar-29 Thu 6.44 6.54 6.44 6.48 4,445 28,848 ### ### 0.5
2018-Mar-28 Wed ### 6.45 ### 6.45 84.6 84.6 ###
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 6.425 6.45 ### ### ### ### 0.0
2018-Mar-23 Fri ### 6.47 ### ### 7,120 ### 40.1 40.1 0.0
2018-Mar-22 Thu 6.43 6.43 ### ### 4,042 ### 27.4 27.4 0.0
2018-Mar-21 Wed 6.48 6.48 6.48 6.48 69.1 69.1 0.5
2018-Mar-20 Tue 6.49 6.49 6.43 6.43 27.3 27.3 ###
2018-Mar-19 Mon 6.57 6.57 6.2 6.5 ### ### 0.5
2018-Mar-16 Fri 6.57 6.57 6.57 6.57 65.3 65.3 ###
2018-Mar-15 Thu 6.56 6.56 6.56 6.56 1 6 68.1 68.1 0.5
2018-Mar-14 Wed ### 6.75 6.56 ### ### ### 0.0
2018-Mar-13 Tue 6.655 6.655 6.56 ### 1,776 ### 32.5 32.5 0.0
2018-Mar-12 Mon ### ### ### ### 78.6 78.6 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 6.59 6.59 1,246 ### ### ### ###
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 6.57 ### 6.57 ### 5,872 19,289 73.5 73.5 0.0
2018-Mar-05 Mon 6.57 6.57 6.57 6.57 74.3 74.3 ###
2018-Mar-02 Fri 6.58 6.58 6.58 6.58 671 ### ### ### 0.5
2018-Mar-01 Thu 6.58 6.58 6.56 6.57 42.8 42.8 ###
2018-Feb-28 Wed ### ### 6.57 ### ### ### 0.0
2018-Feb-27 Tue ### ### 6.59 ### ### ### 0.0
2018-Feb-26 Mon 6.56 ### 6.56 ### ### ### 0.0
2018-Feb-23 Fri 6.57 ### 6.57 6.57 63.3 63.3 ###
2018-Feb-22 Thu ### ### 6.57 6.57 ### ### ###
2018-Feb-21 Wed 6.59 6.59 6.55 6.57 35.6 35.6 ###
2018-Feb-20 Tue ### ### 6.5 6.52 31,578 102,628 ### ### 0.5
2018-Feb-19 Mon 6.54 ### 6.5 ### 11,656 37,882 81.0 81.0 0.0
2018-Feb-16 Fri 6.56 ### 6.56 6.56 71.4 71.4 0.5
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 6.45 6.55 75,054 242,049 ### ### 0.5
2018-Feb-13 Tue ### ### 6.55 6.59 3,451 ### ### ### ###
2018-Feb-12 Mon ### ### 6.52 6.52 3,021 9,848 ### ### 0.5
2018-Feb-09 Fri ### ### 6.51 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 53,027 0 ### ### 0.0
2018-Feb-07 Wed 6.5 ### 6.5 ### ### ### 0.0
2018-Feb-06 Tue 6.57 6.57 ### 6.46 42.8 42.8 ###
2018-Feb-05 Mon 6.57 6.7 6.57 ### 87.8 87.8 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu 6.7 6.7 ### ### 19,726 66,082 28.6 28.6 0.0
2018-Jan-31 Wed ### 6.7 ### 6.7 7,524 ### 80.0 80.0 0.5
2018-Jan-30 Tue ### 6.7 ### 6.7 ### ### 0.5
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed 6.56 ### 6.56 ### ### ### 0.0
2018-Jan-23 Tue 6.55 ### 6.55 ### 82.6 82.6 0.0
2018-Jan-22 Mon ### ### 6.5 6.5 2,379 ### ### ### 0.5
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 1,821 0 32.2 32.2 0.0
2018-Jan-17 Wed 6.7 6.7 ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon 6.73 6.73 ### 6.7 32.2 32.2 0.5
2018-Jan-12 Fri 6.77 6.77 6.77 6.77 67.0 67.0 ###
2018-Jan-11 Thu 6.74 6.8 6.74 6.78 4,243 28,725 78.6 78.6 0.5
2018-Jan-02 Tue 6.71 6.86 6.71 6.85 9,770 66,289 82.6 82.6 ###
2017-Dec-29 Fri 6.75 6.75 6.75 6.75 0 0.5
2017-Dec-28 Thu 6.76 6.76 6.75 6.75 175 1,182 26.3 26.3 0.5
2017-Dec-27 Wed 6.78 6.84 6.77 6.84 ### ### 0.5
2017-Dec-22 Fri 6.8 6.81 6.78 6.81 67.7 67.7 ###
2017-Dec-21 Thu 6.78 6.78 6.78 6.78 63.1 63.1 0.5
2017-Dec-20 Wed 6.77 6.78 6.75 6.78 6,378 43,147 ### ### 0.5
2017-Dec-19 Tue 6.75 6.77 6.75 6.77 70.9 70.9 ###
2017-Dec-18 Mon 6.74 6.76 6.73 6.76 ### ### 0.5
2017-Dec-15 Fri 6.73 6.77 6.73 6.75 72.6 72.6 0.5
2017-Dec-08 Fri 6.73 6.8 ### 6.75 ### ### 0.5
2017-Dec-07 Thu 6.7 6.73 6.7 6.73 9,384 ### 69.9 69.9 ###
2017-Dec-06 Wed 6.73 6.73 ### 6.73 571 1,921 ### ### ###
2017-Dec-05 Tue 6.7 6.7 6.7 6.7 1,450 ### ### ### 0.5
2017-Dec-04 Mon ### 6.74 ### 6.74 ### ### ###
2017-Dec-01 Fri ### ### ### ### 3,455 0 36.1 36.1 0.0
2017-Nov-30 Thu 6.7 6.7 6.7 6.7 0 0.5
2017-Nov-29 Wed ### 6.7 6.57 6.7 ### ### 0.5
2017-Nov-28 Tue 6.74 6.74 6.74 6.74 71 478 ### ### ###
2017-Nov-27 Mon 6.88 6.88 6.88 6.88 0 ###
2017-Nov-24 Fri 6.88 ### 6.87 6.88 9,945 ### 66.6 66.6 ###
2017-Nov-23 Thu 6.8 ### 6.8 6.87 ### ### ###
2017-Nov-22 Wed 6.74 6.8 6.7 6.8 74.8 74.8 0.5
2017-Nov-21 Tue ### 6.75 ### 6.75 80.1 80.1 0.5
2017-Nov-20 Mon ### 6.79 ### 6.78 5,187 ### 88.0 88.0 0.5
2017-Nov-17 Fri ### ### 6.46 ### 3,982 ### 29.3 29.3 0.0
2017-Nov-16 Thu ### ### ### ### 4 0 ### ### 0.0
2017-Nov-15 Wed ### ### 6.52 ### 5,125 ### ### ### 0.0
2017-Nov-14 Tue 6.74 6.74 ### ### 33.7 33.7 0.0
2017-Nov-13 Mon 6.7 6.8 6.7 6.7 12,750 ### 70.1 70.1 0.5
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 24 0 61.5 61.5 0.0
2017-Nov-06 Mon 7 7 6.86 ### 35.8 35.8 0.0
2017-Nov-03 Fri 7 7 6.78 7 1,421 ### ### ### 0.5
2017-Nov-02 Thu 6.76 7 6.76 7 89.1 89.1 0.5
2017-Nov-01 Wed ### ### 6.75 6.75 18.4 18.4 0.5
2017-Oct-31 Tue 6.89 ### 6.89 ### 4,740 16,329 ### ### 0.0
2017-Oct-30 Mon 7 7 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 76.7 76.7 0.0
2017-Oct-26 Thu 6.83 ### 6.83 ### 8,475 28,942 85.7 85.7 0.0
2017-Oct-25 Wed ### 6.83 ### 6.83 36,381 124,241 ### ### 0.5
2017-Oct-24 Tue 6.7 6.72 ### 6.71 4,073 13,685 ### ### ###
2017-Oct-23 Mon ### 6.71 ### 6.71 6,242 20,941 81.5 81.5 ###
2017-Oct-20 Fri ### 6.75 ### 6.72 18,544 62,586 77.7 77.7 0.5
2017-Oct-19 Thu ### ### ### ### 2,150 0 ### ### 0.0
2017-Oct-18 Wed ### 6.7 ### 6.7 82.4 82.4 0.5
2017-Oct-17 Tue ### 6.7 ### 6.7 11,277 37,777 ### ### 0.5
2017-Oct-16 Mon ### 6.7 ### 6.7 2,749 ### ### ### 0.5
2017-Oct-13 Fri 6.56 ### 6.56 ### 10,776 35,345 ### ### 0.0
2017-Oct-12 Thu ### 6.7 ### 6.7 69.4 69.4 0.5
2017-Oct-11 Wed ### 6.7 6.56 6.7 ### ### 0.5
2017-Oct-10 Tue ### 6.7 ### 6.7 ### ### 0.5
2017-Oct-09 Mon 6.7 6.71 ### 6.7 ### ### 0.5
2017-Oct-06 Fri 6.5 ### 6.5 ### 79.7 79.7 0.0
2017-Oct-05 Thu 6.4 6.51 6.4 6.51 63,440 ### ### ### ###
2017-Oct-04 Wed 6.4 6.4 ### ### 9,377 ### ### ### 0.0
2017-Oct-03 Tue ### 6.44 ### 6.4 2,143 ### 73.6 73.6 0.5
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri 6.4 6.44 ### 6.42 ### ### 0.5
2017-Sep-28 Thu ### 6.4 ### 6.4 2,543 ### ### ### 0.5
2017-Sep-27 Wed ### 6.4 6.375 6.375 32.8 32.8 0.5
2017-Sep-26 Tue ### ### ### ### 250 0 ### ### 0.0
2017-Sep-25 Mon 6.4 6.45 6.4 6.44 4,155 ### 78.8 78.8 0.5
2017-Sep-22 Fri 6.42 6.45 6.42 6.45 ### ### ###
2017-Sep-21 Thu ### 6.44 ### 6.44 578 ### 85.4 85.4 0.5
2017-Sep-20 Wed 6.44 6.47 6.2 6.47 19,543 ### ### ### 0.5
2017-Sep-19 Tue 6.45 6.51 6.45 6.51 52,972 343,258 80.9 80.9 ###
2017-Sep-18 Mon 6.52 6.52 6.45 6.45 ### ### ###
2017-Sep-15 Fri 6.7 6.75 ### 6.75 528 1,782 ### ### 0.5
2017-Sep-14 Thu ### 6.88 ### 6.88 140 481 91.5 91.5 ###
2017-Sep-13 Wed 6.56 6.72 6.55 ### 78.1 78.1 0.0
2017-Sep-12 Tue 6.55 6.58 6.55 6.58 ### ### 0.5
2017-Sep-11 Mon 6.58 6.58 6.55 6.55 ### ### 0.5
2017-Sep-08 Fri 6.58 6.58 6.55 6.58 2,276 14,941 70.4 70.4 0.5
2017-Sep-07 Thu 6.7 6.7 6.51 6.51 5,287 34,920 ### ### ###
2017-Sep-06 Wed ### 6.78 ### 6.78 82.3 82.3 0.5
2017-Sep-05 Tue 6.83 6.83 6.78 6.78 1,424 ### 30.7 30.7 0.5
2017-Sep-04 Mon 6.85 6.85 6.84 6.84 ### ### 0.5
2017-Sep-01 Fri 6.88 6.88 6.88 6.88 522 ### ### ### ###
2017-Aug-31 Thu 6.7 6.89 ### 6.89 3,620 12,470 86.0 86.0 0.5
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### 6.7 ### 6.7 76.5 76.5 0.5
2017-Aug-28 Mon ### ### ### 6.7 17,775 0 ### ### 0.5
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu 6.88 ### ### ### 11.1 11.1 0.0
2017-Aug-23 Wed 6.8 ### ### ### 521 0 ### ### 0.0
2017-Aug-22 Tue 6.8 6.8 6.8 6.8 0 0.5
2017-Aug-21 Mon 6.8 6.8 ### 6.8 ### ### 0.5
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 11,186 0 16.3 16.3 0.0
2017-Aug-14 Mon ### ### ### ### 2,526 0 25.3 25.3 0.0
2017-Aug-11 Fri ### ### ### ### 74.8 74.8 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 85.8 85.8 0.0
2017-Aug-07 Mon ### ### ### ### 12,289 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### 7 ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 87.7 87.7 0.0
2017-Jul-24 Mon ### ### ### ### 7,042 0 ### ### 0.0
2017-Jul-21 Fri ### ### 7 7 16.2 16.2 0.5
2017-Jul-20 Thu ### ### ### ### 31.5 31.5 0.0
2017-Jul-19 Wed 7.2 7.2 ### ### 17.5 17.5 0.0
2017-Jul-18 Tue 7.27 7.27 7.2 7.2 546 3,950 ### ### 0.5
2017-Jul-17 Mon 7.2 ### 7.2 ### 85.0 85.0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 83.3 83.3 0.0
2017-Jul-12 Wed ### ### ### ### 2,179 0 ### ### 0.0
2017-Jul-11 Tue ### 7.25 ### 7.25 ### ### 0.5
2017-Jul-10 Mon ### ### ### ### 74.6 74.6 0.0
2017-Jul-07 Fri 7 7 ### 7 73.8 73.8 0.5
2017-Jul-06 Thu ### 7 ### ### ### ### 0.0
2017-Jul-05 Wed 6.72 6.85 6.72 6.82 2,142 ### ### ### 0.5
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 188 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 4,979 0 71.9 71.9 0.0
2017-Jun-29 Thu ### ### 6.5 6.5 16.5 16.5 0.5
2017-Jun-28 Wed 6.44 6.44 6.44 6.44 250 ### ### ### 0.5
2017-Jun-27 Tue ### 6.4 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 6.4 ### 6.4 ### ### 0.5
2017-Jun-23 Fri 6.4 6.4 6.4 6.4 1,671 ### ### ### 0.5
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed 6.4 6.42 ### ### 5,755 18,473 29.7 29.7 0.0
2017-Jun-20 Tue 6.4 6.44 ### ### 25.7 25.7 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 6.5 6.5 ### ### 14.1 14.1 0.0
2017-Jun-14 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2017-Jun-13 Tue 6.5 6.5 6.5 6.5 66.3 66.3 0.5
2017-Jun-09 Fri 6.45 6.46 ### 6.46 ### ### ###
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 6.4 6.5 ### ### 19.6 19.6 0.0
2017-Jun-06 Tue 6.4 6.4 6.4 6.4 5 ### ### ### 0.5
2017-Jun-05 Mon ### ### 6.27 6.27 2,744 ### 33.2 33.2 0.4
2017-Jun-02 Fri 6.5 6.59 6.25 6.25 ### ### ###
2017-Jun-01 Thu ### ### 6.45 6.5 6,059 19,540 15.2 15.2 0.5
2017-May-31 Wed 6.71 6.72 ### ### 25.1 25.1 0.0
2017-May-30 Tue 6.55 ### 6.5 ### 7,258 23,588 ### ### 0.0
2017-May-29 Mon 6.5 ### 6.5 6.53 4,186 ### ### ### ###
2017-May-26 Fri 6.79 6.79 6.25 6.5 25,851 168,548 8.3 8.3 0.5
2017-May-25 Thu ### ### 6.75 6.79 10,871 36,689 14.1 14.1 0.5
2017-May-24 Wed ### ### ### ### 14,552 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### 1,382 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 30.4 30.4 0.0
2017-May-19 Fri ### ### ### ### 1,045 0 81.2 81.2 0.0
2017-May-18 Thu 7 7 7 7 70.7 70.7 0.5
2017-May-17 Wed ### ### 7 7 ### ### 0.5
2017-May-16 Tue ### ### ### ### 4,082 0 79.4 79.4 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 2,540 0 ### ### 0.0
2017-May-11 Thu 7 ### ### ### ### ### 0.0
2017-May-10 Wed 7 7 ### ### 820 2,870 ### ### 0.0
2017-May-09 Tue ### ### 7 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 6,082 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 7 ### ### ### 4,655 0 33.0 33.0 0.0
2017-May-03 Wed ### ### 7 7 32.9 32.9 0.5
2017-May-02 Tue ### 7 ### 7 71.0 71.0 0.5
2017-May-01 Mon 7 7 ### ### 34.8 34.8 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 75.4 75.4 0.0
2017-Apr-26 Wed ### ### ### ### 37.9 37.9 0.0
2017-Apr-24 Mon ### ### ### ### 4,470 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 40 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 357 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 82.9 82.9 0.0
2017-Apr-18 Tue ### ### ### ### 4,843 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 1,457 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 7 7 35.3 35.3 0.5
2017-Apr-06 Thu 7 ### 7 ### 76.8 76.8 0.0
2017-Apr-05 Wed ### ### 7 7 31.1 31.1 0.5
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 7.2 7 7 14,641 103,951 ### ### 0.5
2017-Mar-30 Thu 7.2 7.24 7.2 7.2 69.2 69.2 0.5
2017-Mar-29 Wed 7.24 7.24 7.2 7.24 3,573 ### 64.2 64.2 0.5
2017-Mar-28 Tue 7.25 7.25 7.25 7.25 65.2 65.2 0.5
2017-Mar-27 Mon 7.29 7.29 7.28 7.28 32.9 32.9 0.5
2017-Mar-24 Fri 7.25 ### 7.25 ### 326 1,181 83.5 83.5 0.0
2017-Mar-23 Thu 7.25 7.25 7.25 7.25 0 0.5
2017-Mar-22 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2017-Mar-21 Tue ### ### 7.26 7.26 25.5 25.5 0.5
2017-Mar-20 Mon 7.7 7.7 ### 7.45 ### ### 0.5
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 255 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 2,259 0 ### ### 0.0
2017-Mar-13 Mon ### ### 7 7 2,973 ### ### ### 0.5
2017-Mar-10 Fri ### 7 ### 7 ### ### 0.5
2017-Mar-09 Thu 7 ### ### ### 5,520 0 26.1 26.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 7.25 7.25 ### 7 13.5 13.5 0.5
2017-Mar-06 Mon ### ### 7.2 7.2 5,878 ### ### ### 0.5
2017-Mar-03 Fri 7.27 ### 7.27 ### 1,674 6,084 74.6 74.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 2,178 0 ### ### 0.0
2017-Feb-28 Tue 7.2 7.2 ### ### 34.3 34.3 0.0
2017-Feb-27 Mon 7.2 ### 7.2 7.27 80.2 80.2 ###
2017-Feb-24 Fri ### 7.2 ### 7.2 2,641 ### ### ### 0.5
2017-Feb-23 Thu 7.22 7.22 ### 7.2 19,140 ### 33.4 33.4 0.5
2017-Feb-22 Wed 7.28 ### 7.22 7.22 28.8 28.8 0.5
2017-Feb-21 Tue ### ### 7.25 7.25 24.5 24.5 0.5
2017-Feb-20 Mon 7.45 7.45 ### ### 25.7 25.7 0.0
2017-Feb-17 Fri 7.5 7.5 7.46 7.46 4,745 ### ### ### 0.5
2017-Feb-16 Thu 7.71 7.71 7.45 7.47 17,877 ### 11.7 11.7 ###
2017-Feb-15 Wed 7.7 7.71 7.7 7.71 880 6,780 ### ### ###
2017-Feb-14 Tue 7.7 7.7 ### ### 5,280 20,328 27.7 27.7 0.0
2017-Feb-13 Mon 7.7 7.7 ### ### 486 1,871 ### ### 0.0
2017-Feb-10 Fri 7.7 7.7 ### ### 2,370 9,124 ### ### 0.0
2017-Feb-09 Thu ### 7.7 ### 7.7 ### ### 0.6
2017-Feb-08 Wed ### ### ### ### 3,674 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 1,826 0 76.5 76.5 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 7.59 ### 7.59 ### ### ### 0.0
2017-Feb-02 Thu ### ### 7.55 ### 77.1 77.1 0.0
2017-Feb-01 Wed 7.51 7.55 7.51 7.55 17,086 128,657 73.1 73.1 ###
2017-Jan-31 Tue 7.51 7.58 7.51 7.51 ### ### ###
2017-Jan-30 Mon ### ### 7.51 7.51 321 ### 22.4 22.4 ###
2017-Jan-27 Fri 7.51 ### 7.51 ### 5,549 ### 82.0 82.0 0.0
2017-Jan-25 Wed 7.51 7.55 7.51 7.55 75.0 75.0 ###
2017-Jan-24 Tue 7.51 7.51 7.51 7.51 ### ### ###
2017-Jan-23 Mon 7.55 7.55 7.5 7.5 2,426 18,255 36.9 36.9 0.5
2017-Jan-20 Fri 7.53 7.55 7.53 7.55 9,145 68,953 ### ### ###
2017-Jan-19 Thu 7.54 ### 7.48 7.53 21,440 80,185 ### ### 0.5
2017-Jan-18 Wed 7.48 7.48 7.47 7.47 ### ### ###
2017-Jan-17 Tue 7.47 7.48 7.47 7.48 ### ### 0.5
2017-Jan-16 Mon 7.5 7.5 7.46 7.46 1,680 ### 28.0 28.0 0.5
2017-Jan-13 Fri 7.5 7.5 7.41 7.41 4,150 ### ### ### ###
2017-Jan-12 Thu 7.4 ### 7.4 ### 3,322 ### ### ### 0.0
2017-Jan-11 Wed 7.54 7.54 7.4 7.4 17.0 17.0 0.5
2017-Jan-10 Tue 7.54 7.54 7.54 7.54 378 2,850 75.7 75.7 0.5
2017-Jan-09 Mon 7.51 7.74 7.51 7.54 2,270 ### ### ### 0.5
2017-Jan-06 Fri 7.56 7.56 7.5 7.5 2,656 ### 23.4 23.4 0.5
2017-Jan-05 Thu 7.74 7.74 7.56 7.56 1,322 ### ### ### 0.5
2017-Jan-04 Wed 7.56 7.56 7.56 7.56 73.5 73.5 0.5
2017-Jan-03 Tue 7.56 7.56 7.56 7.56 ### ### 0.5
2016-Dec-30 Fri 7.56 7.56 7.56 7.56 ### ### 0.5
2016-Dec-29 Thu 7.78 7.88 7.77 7.81 3,387 ### ### ### 0.6
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 4,142 0 ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 2,444 0 ### ### 0.0
2016-Dec-21 Wed ### ### 7.57 7.57 784 ### ### ### ###
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 7.7 7.7 7.7 7.7 282 2,171 ### ### 0.6
2016-Dec-16 Fri 7.88 7.88 7.87 7.88 72.3 72.3 0.6
2016-Dec-15 Thu ### 7.89 ### 7.89 93.1 93.1 ###
2016-Dec-14 Wed 7.59 7.59 7.59 7.59 0 0.5
2016-Dec-13 Tue 7.59 7.59 7.59 7.59 0 0.5
2016-Dec-12 Mon ### ### 7.59 7.59 ### ### 0.5
2016-Dec-09 Fri 7.8 7.89 7.57 7.57 10.9 10.9 ###
2016-Dec-08 Thu 7.53 7.8 7.53 7.8 ### ### 0.6
2016-Dec-07 Wed ### ### 7.52 7.52 ### ### 0.5
2016-Dec-06 Tue ### ### ### ### 5,775 0 ### ### 0.0
2016-Dec-05 Mon 7.51 ### 7.51 ### 90.8 90.8 0.0
2016-Dec-02 Fri 7.7 7.7 7.51 7.51 1,456 11,072 ### ### ###
2016-Dec-01 Thu 7.76 7.78 7.7 7.78 4,479 ### 70.5 70.5 0.6
2016-Nov-30 Wed 7.76 7.76 7.76 7.76 72.1 72.1 0.6
2016-Nov-29 Tue 7.78 7.78 7.78 7.78 470 3,656 74.9 74.9 0.6
2016-Nov-28 Mon 7.7 7.8 7.7 7.8 7,472 ### ### ### 0.6
2016-Nov-25 Fri 7.7 7.78 7.7 7.78 78.2 78.2 0.6
2016-Nov-24 Thu 7.58 7.8 7.58 7.8 4,555 35,027 90.2 90.2 0.6
2016-Nov-23 Wed 7.52 ### 7.52 ### 2,523 9,486 74.8 74.8 0.0
2016-Nov-22 Tue 7.52 7.53 7.49 7.52 15,272 ### ### ### 0.5
2016-Nov-21 Mon 7.52 7.52 7.52 7.52 3,145 23,650 72.6 72.6 0.5
2016-Nov-18 Fri ### ### 7.52 7.52 2,326 8,745 23.6 23.6 0.5
2016-Nov-17 Thu ### ### ### ### 23 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 7.7 7.7 7.7 7.7 0 0.6
2016-Nov-14 Mon 7.55 7.7 7.55 7.7 ### ### 0.6
2016-Nov-11 Fri 7.73 7.73 7.51 7.55 ### ### ###
2016-Nov-10 Thu 7.55 7.74 7.55 7.73 30,958 236,673 75.9 75.9 0.6
2016-Nov-09 Wed ### ### ### ### 59.8 59.8 0.0
2016-Nov-08 Tue 7.45 ### 7.4 ### 3,782 ### 86.7 86.7 0.0
2016-Nov-07 Mon ### ### ### ### 325 0 62.2 62.2 0.0
2016-Nov-04 Fri ### 7.75 ### 7.7 81.3 81.3 0.6
2016-Nov-03 Thu 7.46 ### 7.45 ### 778 ### ### ### 0.0
2016-Nov-02 Wed ### 7.45 7.28 7.45 90.1 90.1 0.5
2016-Nov-01 Tue ### ### ### ### 76.0 76.0 0.0
2016-Oct-31 Mon 7.4 7.4 ### ### 1,850 6,845 30.0 30.0 0.0
2016-Oct-28 Fri 7.41 7.41 7.4 7.4 ### ### 0.5
2016-Oct-27 Thu 7.5 ### 7.5 ### 87.9 87.9 0.0
2016-Oct-26 Wed 7.5 7.5 7.5 7.5 0 0.5
2016-Oct-25 Tue 7.5 7.5 7.4 7.5 ### ### 0.5
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu 7.55 ### 7.51 ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 1,353 0 66.5 66.5 0.0
2016-Oct-18 Tue 7.4 ### 7.4 ### 1,986 7,348 ### ### 0.0
2016-Oct-17 Mon 7.5 7.7 7.5 ### 546 4,149 ### ### 0.0
2016-Oct-14 Fri 7.7 7.7 7.7 7.7 0 0.6
2016-Oct-13 Thu ### 7.7 ### 7.7 ### ### 0.6
2016-Oct-12 Wed 7.4 7.7 7.4 7.7 2,573 19,426 ### ### 0.6
2016-Oct-11 Tue 7.4 7.45 7.4 7.4 70.9 70.9 0.5
2016-Oct-10 Mon 7.47 7.48 ### 7.4 63,852 ### ### ### 0.5
2016-Oct-07 Fri 7.4 7.5 7.4 7.4 559 ### 74.0 74.0 0.5
2016-Oct-06 Thu 7.44 7.5 7.44 7.5 ### ### 0.5
2016-Oct-05 Wed 7.45 7.54 ### 7.54 ### ### 0.5
2016-Oct-04 Tue 7.46 7.46 7.46 7.46 0 0.5
2016-Oct-03 Mon 7.5 7.55 7.45 7.46 1,374 ### 27.0 27.0 0.5
2016-Sep-30 Fri 7.5 7.5 7.5 7.5 272 2,040 ### ### 0.5
2016-Sep-29 Thu 7.5 7.5 7.4 7.5 63.3 63.3 0.5
2016-Sep-28 Wed 7.75 7.75 7.48 7.48 2,082 15,854 10.0 10.0 0.5
2016-Sep-27 Tue ### 7.8 ### 7.75 7,357 ### ### ### ###
2016-Sep-26 Mon ### 7.74 ### ### 79.9 79.9 0.0
2016-Sep-23 Fri 7.49 7.49 7.49 7.49 63.4 63.4 ###
2016-Sep-22 Thu 7.75 7.75 7.41 7.41 7.0 7.0 ###
2016-Sep-21 Wed 7.5 7.8 7.5 7.74 22,877 ### 90.7 90.7 0.6
2016-Sep-20 Tue 7.45 7.5 ### ### 524 ### ### ### 0.0
2016-Sep-19 Mon 7 7 7 7 429 ### ### ### 0.5
2016-Sep-16 Fri 7 7 7 7 29 ### ### ### 0.5
2016-Sep-15 Thu 6.88 ### 6.75 6.75 ### ### 0.5
2016-Sep-14 Wed ### ### 6.88 6.88 14,042 ### ### ### ###
2016-Sep-13 Tue ### ### ### ### 16,182 0 74.3 74.3 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 7.25 7.25 ### ### 1,549 ### ### ### 0.0
2016-Sep-08 Thu 7.2 7.25 7.2 7.25 721 ### ### ### 0.5
2016-Sep-07 Wed ### ### 7.2 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 7.2 7.2 240 ### 20.2 20.2 0.5
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri 7.27 ### 7.27 ### ### ### 0.0
2016-Sep-01 Thu 7.2 ### 7.2 ### 82.9 82.9 0.0
2016-Aug-31 Wed 7.2 7.23 7.2 7.23 2,146 15,483 ### ### ###
2016-Aug-30 Tue 7.22 7.23 7.22 7.23 3,425 24,745 ### ### ###
2016-Aug-29 Mon ### 7.23 ### ### 7,773 ### 43.5 43.5 0.0
2016-Aug-26 Fri ### 7.22 ### 7.22 ### ### 0.5
2016-Aug-25 Thu ### ### ### ### 1,878 0 ### ### 0.0
2016-Aug-24 Wed 7.22 7.23 7.22 7.23 73.2 73.2 ###
2016-Aug-23 Tue 7.2 7.24 7.2 7.24 1,525 ### ### ### 0.5
2016-Aug-22 Mon 7.2 7.2 ### ### 6,244 22,478 ### ### 0.0
2016-Aug-19 Fri ### 7.2 ### 7.2 72.1 72.1 0.5
2016-Aug-18 Thu 7.2 7.2 ### ### ### ### 0.0
2016-Aug-17 Wed 7.2 7.2 7.2 7.2 72.3 72.3 0.5
2016-Aug-16 Tue ### 7.21 ### 7.2 7,320 26,388 ### ### 0.5
2016-Aug-15 Mon ### ### ### ### 4,929 0 ### ### 0.0
2016-Aug-12 Fri 7.22 ### ### ### 13,322 0 ### ### 0.0
2016-Aug-11 Thu ### ### 7 ### 17,078 59,773 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 32.3 32.3 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,925 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### 7 ### 19.1 19.1 0.0
2016-Aug-04 Thu ### ### ### ### 33.5 33.5 0.0
2016-Aug-03 Wed ### ### ### ### 7 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 36.6 36.6 0.0
2016-Aug-01 Mon ### ### ### ### 83.7 83.7 0.0
2016-Jul-29 Fri ### ### ### 7 ### ### 0.5
2016-Jul-28 Thu ### ### ### 7 ### ### 0.5
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### 7 ### 5,428 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 179 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 74.8 74.8 0.0
2016-Jul-19 Tue 7 ### 7 7 70.0 70.0 0.5
2016-Jul-18 Mon 7.2 7.2 ### ### 4,171 ### ### ### 0.0
2016-Jul-15 Fri 7.22 7.22 7.22 7.22 920 6,642 ### ### 0.5
2016-Jul-14 Thu ### 7.25 ### 7.25 ### ### 0.5
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### 7.25 7 7.25 ### ### 0.5
2016-Jul-11 Mon 7 7 7 7 11,356 ### 64.7 64.7 0.5
2016-Jul-08 Fri ### ### 7 7 2,325 ### ### ### 0.5
2016-Jul-07 Thu 7.25 7.25 7.25 7.25 0 0.5
2016-Jul-06 Wed 7.24 7.25 7.24 7.25 277 ### 70.7 70.7 0.5
2016-Jul-05 Tue ### ### ### ### 7,845 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 8,876 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 70.9 70.9 0.0
2016-Jun-28 Tue ### ### ### ### 82.2 82.2 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 7 ### 7 ### 882 3,087 75.5 75.5 0.0
2016-May-24 Tue ### ### 6.8 ### 2,425 8,245 74.6 74.6 0.0
2016-May-23 Mon 6.85 ### 6.79 ### 90.0 90.0 0.0
2016-May-20 Fri 6.85 6.85 6.79 6.85 ### ### ###
2016-May-19 Thu 7 7 6.84 6.84 23.3 23.3 0.5
2016-May-18 Wed ### ### ### ### 84.5 84.5 0.0
2016-May-17 Tue 7 ### 7 ### 2,384 8,344 ### ### 0.0
2016-May-16 Mon 7 ### ### ### ### ### 0.0
2016-May-13 Fri 7 7 7 7 ### ### 0.5
2016-May-12 Thu ### ### ### ### 2,251 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 4,384 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 7 ### ### ### 7,779 0 77.4 77.4 0.0
2016-May-04 Wed ### ### ### 7 ### ### 0.5
2016-May-03 Tue ### ### ### ### 3,040 0 62.7 62.7 0.0
2016-May-02 Mon 6.75 ### 6.75 ### 1,774 5,987 85.9 85.9 0.0
2016-Apr-29 Fri 6.8 6.8 ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 6.89 ### 6.89 ### 80.9 80.9 0.0
2016-Apr-26 Tue ### ### 6.59 6.89 24,626 81,142 ### ### 0.5
2016-Apr-22 Fri ### ### ### ### 80 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 78.0 78.0 0.0
2016-Apr-18 Mon ### ### 6.8 ### 3,549 ### 69.9 69.9 0.0
2016-Apr-15 Fri 6.75 6.75 6.75 6.75 65.7 65.7 0.5
2016-Apr-14 Thu 6.71 6.71 6.7 6.7 1,482 ### 28.0 28.0 0.5
2016-Apr-13 Wed 6.7 7 6.7 6.8 82.3 82.3 0.5
2016-Apr-12 Tue ### ### 6.88 6.88 243 ### 26.0 26.0 ###
2016-Apr-11 Mon 6.72 ### 6.7 ### 3,340 11,189 ### ### 0.0
2016-Apr-08 Fri ### ### 6.81 6.81 2,952 10,051 ### ### ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue 7 7 7 7 725 5,075 ### ### 0.5
2016-Apr-04 Mon ### ### ### ### 242 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### 7.4 ### 7.4 ### ### 0.5
2016-Mar-30 Wed ### 7.2 7 7.2 ### ### 0.5
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 2,252 0 76.4 76.4 0.0
2016-Mar-22 Tue 6.85 ### 6.85 ### ### ### 0.0
2016-Mar-21 Mon 6.7 6.7 6.7 6.7 0 0.5
2016-Mar-18 Fri 6.72 6.72 6.7 6.7 3,049 20,458 33.3 33.3 0.5
2016-Mar-17 Thu 6.8 6.8 6.7 6.7 ### ### 0.5
2016-Mar-16 Wed 6.7 ### 6.7 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon 6.75 ### 6.75 ### ### ### 0.0
2016-Mar-11 Fri 6.74 6.75 ### 6.75 67.9 67.9 0.5
2016-Mar-10 Thu ### 6.74 6.55 6.74 ### ### ###
2016-Mar-09 Wed ### ### ### ### 758 0 ### ### 0.0
2016-Mar-08 Tue 6.7 6.7 ### 6.7 10,983 ### ### ### 0.5
2016-Mar-07 Mon ### ### ### ### 1,541 0 70.4 70.4 0.0
2016-Mar-04 Fri ### 6.7 ### ### ### ### 0.0
2016-Mar-03 Thu 6.85 6.85 6.7 6.7 2,249 ### 12.4 12.4 0.5
2016-Mar-02 Wed 6.75 ### 6.75 ### 2,725 ### ### ### 0.0
2016-Mar-01 Tue 6.7 6.85 ### 6.85 5,649 19,347 81.8 81.8 ###
2016-Feb-29 Mon ### ### ### ### 5,682 0 ### ### 0.0
2016-Feb-26 Fri 6.75 7 ### ### 89.8 89.8 0.0
2016-Feb-25 Thu 6.75 7 ### ### 27.1 27.1 0.0
2016-Feb-24 Wed 6.7 6.7 6.7 6.7 76.2 76.2 0.5
2016-Feb-23 Tue ### 6.7 ### 6.7 72.6 72.6 0.5
2016-Feb-22 Mon 6.7 6.7 ### 6.7 3,042 ### 66.9 66.9 0.5
2016-Feb-19 Fri ### ### ### ### 19,289 0 6.1 6.1 0.0
2016-Feb-18 Thu 7.45 7.5 ### ### ### ### 0.0
2016-Feb-17 Wed 7.5 7.5 7.45 7.45 ### ### 0.5
2016-Feb-16 Tue ### ### ### 7.5 4,042 0 17.7 17.7 0.5
2016-Feb-15 Mon 7.55 7.7 7.55 ### ### ### 0.0
2016-Feb-12 Fri 7.5 7.55 7.42 7.55 9,345 69,947 ### ### ###
2016-Feb-11 Thu 7 7.5 7 7.5 ### ### 0.5
2016-Feb-10 Wed 7 7 6.8 7 6,129 ### 83.1 83.1 0.5
2016-Feb-09 Tue ### ### 6.8 6.83 38.9 38.9 0.5
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 4,350 0 ### ### 0.0
2016-Feb-04 Thu ### 7.2 ### 7.2 351 ### 79.5 79.5 0.5
2016-Feb-03 Wed ### 7.2 ### 7.2 ### ### 0.5
2016-Feb-02 Tue ### ### 7 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 7.23 7.29 7.23 7.26 526 ### 78.5 78.5 0.5
2016-Jan-25 Mon 7.25 7.25 7.25 7.25 1,248 9,048 ### ### 0.5
2016-Jan-22 Fri 7.29 7.29 7.29 7.29 0 ###
2016-Jan-21 Thu ### 7.29 ### 7.29 ### ### ###
2016-Jan-20 Wed ### ### ### 7.29 ### ### ###
2016-Jan-19 Tue 7.2 7.2 ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2016-Jan-14 Thu ### 7.2 ### 7.2 5,943 ### ### ### 0.5
2016-Jan-13 Wed ### 7.2 ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 34.7 34.7 0.0
2016-Jan-11 Mon 7.2 7.2 ### ### ### ### 0.0
2016-Jan-08 Fri ### 7.4 ### 7.4 4,242 ### ### ### 0.5
2016-Jan-07 Thu ### ### ### ### 1,074 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 4,524 0 ### ### 0.0
2016-Jan-05 Tue 7.25 ### 7.25 ### 2,644 9,584 82.6 82.6 0.0
2016-Jan-04 Mon 7.25 ### 7.2 ### 77.9 77.9 0.0
2015-Dec-31 Thu 7.21 7.25 7.2 7.25 ### ### 0.5
2015-Dec-30 Wed 7.21 7.21 7.21 7.21 922 6,647 70.0 70.0 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 7.2 ### 7.2 ### 86.0 86.0 0.0
2015-Dec-23 Wed 7 7.2 7 7.2 3,779 ### 88.9 88.9 0.5
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 7.25 ### ### ### 77.8 77.8 0.0
2015-Dec-18 Fri 7.5 7.5 7.5 7.5 63.1 63.1 0.5
2015-Dec-17 Thu ### ### ### ### 926 0 ### ### 0.0
2015-Dec-16 Wed 7.55 ### 7.55 ### ### ### 0.0
2015-Dec-15 Tue 7.56 7.57 7.55 7.55 2,752 ### ### ### ###
2015-Dec-14 Mon ### ### ### ### 1,556 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 7.7 7.7 7.7 7.7 78.1 78.1 0.6
2015-Dec-09 Wed 7.7 7.7 7.7 7.7 70.8 70.8 0.6
2015-Dec-08 Tue 7.7 7.7 ### 7.7 1,389 5,347 75.5 75.5 0.6
2015-Dec-07 Mon 7.7 7.7 7.7 7.7 80.7 80.7 0.6
2015-Dec-04 Fri 7.7 7.7 ### ### 3,748 14,429 24.9 24.9 0.0
2015-Dec-03 Thu ### 7.89 ### 7.8 80.5 80.5 0.6
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 31.7 31.7 0.0
2015-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2015-Nov-26 Thu ### 7.7 ### 7.7 2,754 ### 85.0 85.0 0.6
2015-Nov-25 Wed ### ### 7.56 7.56 1,555 5,877 ### ### 0.5
2015-Nov-24 Tue 7.7 7.7 7.7 7.7 2 ### ### ### 0.6
2015-Nov-23 Mon 7.56 7.7 7.56 7.7 86.2 86.2 0.6
2015-Nov-20 Fri ### ### 7.56 7.57 ### ### ###
2015-Nov-19 Thu 7.85 7.85 7.7 7.7 2,671 ### 16.6 16.6 0.6
2015-Nov-18 Wed 7.71 7.71 7.7 7.7 ### ### 0.6
2015-Nov-17 Tue 7.85 ### 7.8 ### 2,185 8,521 69.0 69.0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 8.2 8.2 7.7 ### ### ### 0.0
2015-Nov-12 Thu ### 8.47 ### ### 8,257 ### 92.4 92.4 0.0
2015-Nov-11 Wed ### 7.7 ### 7.7 10,243 ### ### ### 0.6
2015-Nov-10 Tue 7.55 ### 7.5 ### 77.3 77.3 0.0
2015-Nov-09 Mon 7.55 ### 7.55 ### 1,950 ### 83.1 83.1 0.0
2015-Nov-06 Fri 7.41 7.49 7.41 7.46 74.9 74.9 0.5
2015-Nov-05 Thu ### 7.5 ### 7.41 1,840 ### ### ### ###
2015-Nov-04 Wed ### ### 7.25 7.25 2,786 ### 29.0 29.0 0.5
2015-Nov-03 Tue ### ### ### ### 1,754 0 ### ### 0.0
2015-Nov-02 Mon 7.25 7.25 7.25 7.25 79.0 79.0 0.5
2015-Oct-30 Fri 7.24 ### ### ### 76.5 76.5 0.0
2015-Oct-29 Thu 7.24 7.24 7.24 7.24 450 3,258 77.9 77.9 0.5
2015-Oct-28 Wed ### 7.24 ### 7.24 11,141 ### 88.4 88.4 0.5
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 170 0 65.6 65.6 0.0
2015-Oct-22 Thu ### 7.2 ### 7.2 1,556 ### ### ### 0.5
2015-Oct-21 Wed ### ### ### ### 2,225 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 1,420 0 ### ### 0.0
2015-Oct-16 Fri 7.23 7.23 ### ### ### ### 0.0
2015-Oct-15 Thu 7.2 7.25 7.2 7.23 ### ### ###
2015-Oct-14 Wed ### ### ### ### 75.6 75.6 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 7.2 7.2 1,928 6,940 ### ### 0.5
2015-Oct-09 Fri 7.25 7.29 7.25 7.29 1,750 12,722 73.5 73.5 ###
2015-Oct-08 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2015-Oct-07 Wed 7.2 7.2 ### ### 1,977 ### 28.9 28.9 0.0
2015-Oct-06 Tue ### 7.2 ### 7.2 ### ### 0.5
2015-Oct-05 Mon ### ### ### ### 2,658 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 9,746 0 21.9 21.9 0.0
2015-Sep-30 Wed ### 7 ### ### 959 3,356 23.8 23.8 0.0
2015-Sep-29 Tue ### ### ### ### 42.5 42.5 0.0
2015-Sep-28 Mon ### 7 ### 7 5,774 ### ### ### 0.5
2015-Sep-25 Fri ### ### ### ### 470 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 1,885 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,171 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 4,250 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 7,321 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 271 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### 7 35.6 35.6 0.5
2015-Sep-11 Fri 7 7 7 7 ### ### 0.5
2015-Sep-10 Thu ### ### ### ### 77.3 77.3 0.0
2015-Sep-09 Wed ### ### ### ### 1,751 0 76.6 76.6 0.0
2015-Sep-08 Tue ### ### ### ### 2,920 0 18.3 18.3 0.0
2015-Sep-07 Mon ### ### ### ### 150 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 7 ### 5,050 17,675 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 1,480 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 587 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 1,770 0 77.9 77.9 0.0
2015-Aug-28 Fri 7.25 7.28 ### ### ### ### 0.0
2015-Aug-27 Thu ### 7.2 ### 7.2 ### ### 0.5
2015-Aug-26 Wed 6.72 6.72 6.72 6.72 450 3,024 ### ### 0.5
2015-Aug-25 Tue ### 7 6.71 6.71 16,555 113,484 ### ### ###
2015-Aug-24 Mon 7.21 7.21 ### 7 7,828 ### ### ### 0.5
2015-Aug-21 Fri ### 7.25 ### 7.2 75.6 75.6 0.5
2015-Aug-20 Thu ### ### ### ### 3,445 0 78.7 78.7 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 6.86 ### 6.86 ### ### ### 0.0
2015-Aug-17 Mon 6.78 6.78 6.72 6.72 ### ### 0.5
2015-Aug-14 Fri 6.7 6.75 ### 6.75 3,981 ### ### ### 0.5
2015-Aug-13 Thu ### 6.7 ### ### 1,821 ### 71.9 71.9 0.0
2015-Aug-12 Wed 6.76 6.76 ### ### 29.3 29.3 0.0
2015-Aug-11 Tue 6.8 6.86 6.8 6.86 81.3 81.3 0.5
2015-Aug-10 Mon 6.85 ### 6.8 6.8 5,553 18,880 25.2 25.2 0.5
2015-Aug-07 Fri 6.85 6.85 6.8 6.85 79.1 79.1 ###
2015-Aug-06 Thu ### ### 6.85 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 227 0 ### ### 0.0
2015-Aug-04 Tue ### 7 ### ### ### ### 0.0
2015-Aug-03 Mon 7 7 7 7 76.8 76.8 0.5
2015-Jul-31 Fri ### ### ### ### 3,541 0 ### ### 0.0
2015-Jul-30 Thu ### 7 ### ### 4,384 15,344 ### ### 0.0
2015-Jul-29 Wed 7 7 ### ### 3,173 ### ### ### 0.0
2015-Jul-28 Tue 7 7 7 7 750 5,250 ### ### 0.5
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### 7 ### 1,980 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 4,740 0 89.0 89.0 0.0
2015-Jul-22 Wed 6.85 6.85 6.85 6.85 0 ###
2015-Jul-21 Tue ### ### 6.8 6.85 23.7 23.7 ###
2015-Jul-20 Mon ### ### 6.86 6.86 1,450 4,973 27.9 27.9 0.5
2015-Jul-17 Fri 7 7 7 7 4,374 ### ### ### 0.5
2015-Jul-16 Thu 6.8 ### 6.8 ### ### ### 0.0
2015-Jul-15 Wed 7 7 6.76 6.76 ### ### 0.5
2015-Jul-14 Tue 6.73 6.73 6.73 6.73 65.5 65.5 ###
2015-Jul-13 Mon 6.8 ### 6.72 ### 857 2,879 92.8 92.8 0.0
2015-Jul-10 Fri ### ### ### ### 3,125 0 84.8 84.8 0.0
2015-Jul-09 Thu ### 6.72 ### 6.7 1,357 4,559 ### ### 0.5
2015-Jul-08 Wed 6.7 6.7 6.7 6.7 140 ### 81.6 81.6 0.5
2015-Jul-07 Tue 6.81 6.81 ### 6.7 17.6 17.6 0.5
2015-Jul-06 Mon ### ### 6.81 6.81 22.7 22.7 ###
2015-Jul-03 Fri ### 7 ### ### 2,940 ### 38.5 38.5 0.0
2015-Jul-02 Thu ### ### ### ### 2,529 0 10.9 10.9 0.0
2015-Jul-01 Wed ### ### ### ### 2,072 0 80.7 80.7 0.0
2015-Jun-30 Tue 6.81 ### 6.8 ### 4,870 16,558 71.6 71.6 0.0
2015-Jun-29 Mon ### ### 6.8 6.8 14.4 14.4 0.5
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### 7.2 ### ### ### ### 0.0
2015-Jun-24 Wed 6.79 ### 6.79 ### ### ### 0.0
2015-Jun-23 Tue 6.58 6.7 6.55 6.7 55,623 ### ### ### 0.5
2015-Jun-22 Mon 6.41 6.41 6.41 6.41 73.3 73.3 0.5
2015-Jun-19 Fri 6.5 6.5 6.5 6.5 1,779 ### ### ### 0.5
2015-Jun-18 Thu 6.52 6.52 6.4 6.4 653 ### 21.1 21.1 0.5
2015-Jun-17 Wed 6.4 6.52 6.4 6.52 2,040 13,178 86.2 86.2 0.5
2015-Jun-16 Tue 6.4 6.53 6.4 6.53 ### ### ###
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 6.47 ### 6.47 89.9 89.9 0.5
2015-Jun-04 Thu 6.29 6.29 6.29 6.29 787 4,950 80.3 80.3 ###
2015-Jun-03 Wed 6.26 6.26 6.26 6.26 0 0.4
2015-Jun-02 Tue ### ### 6.26 6.26 1,151 ### 28.5 28.5 0.4
2015-Jun-01 Mon 6.26 6.26 6.26 6.26 0 0.4
2015-May-29 Fri 6.45 ### 6.26 6.26 11.3 11.3 0.4
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 6.46 6.58 6.45 6.45 8,959 ### ### ### ###
2015-May-26 Tue 6.58 6.59 6.55 6.59 7,786 51,154 ### ### ###
2015-May-25 Mon ### ### 6.58 ### ### ### 0.0
2015-May-22 Fri 6.55 ### 6.45 6.48 ### ### 0.5
2015-May-21 Thu 6.55 ### 6.55 6.55 ### ### 0.5
2015-May-20 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2015-May-19 Tue 6.55 6.55 6.5 6.55 ### ### 0.5
2015-May-18 Mon 6.5 6.51 6.46 6.5 7,870 ### 78.6 78.6 0.5
2015-May-15 Fri 6.45 6.47 6.45 6.46 72.6 72.6 ###
2015-May-14 Thu ### 6.43 ### 6.43 3,574 ### 81.7 81.7 ###
2015-May-13 Wed ### ### ### ### 68.6 68.6 0.0
2015-May-12 Tue ### ### ### ### 27.7 27.7 0.0
2015-May-11 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2015-May-08 Fri ### ### 6.25 6.26 3,777 ### 20.5 20.5 0.4
2015-May-07 Thu ### 6.44 ### 6.44 87.3 87.3 0.5
2015-May-06 Wed 6.25 6.25 6.25 6.25 ### ### ###
2015-May-05 Tue 6.25 ### 6.23 6.28 10,424 32,470 ### ### 0.4
2015-May-04 Mon 6.23 6.23 6.23 6.23 66.8 66.8 0.4
2015-May-01 Fri 6.25 6.25 6.23 6.23 ### ### 0.4
2015-Apr-30 Thu ### ### 6.25 6.25 1,589 ### 21.2 21.2 ###
2015-Apr-29 Wed 6.22 6.22 6.22 6.22 80.0 80.0 0.4
2015-Apr-28 Tue 6.42 6.42 6.42 6.42 0 0.5
2015-Apr-27 Mon 6.4 6.42 6.4 6.42 ### ### 0.5
2015-Apr-24 Fri ### ### ### ### 2,279 0 74.3 74.3 0.0
2015-Apr-23 Thu 6.26 6.26 6.26 6.26 925 ### ### ### 0.4
2015-Apr-22 Wed 6.21 6.21 ### ### 32.4 32.4 0.0
2015-Apr-21 Tue ### ### 6.2 6.21 8,929 27,679 ### ### ###
2015-Apr-20 Mon 6.41 6.41 ### ### 4,876 15,627 18.2 18.2 0.0
2015-Apr-17 Fri 6.4 6.45 6.4 6.45 1,877 12,059 ### ### ###
2015-Apr-16 Thu 6.4 6.4 6.4 6.4 2,642 ### ### ### 0.5
2015-Apr-15 Wed 6.41 6.44 6.4 6.4 1,151 7,389 36.1 36.1 0.5
2015-Apr-14 Tue 6.41 6.41 6.41 6.41 550 3,525 70.1 70.1 0.5
2015-Apr-13 Mon 6.42 6.42 6.4 6.4 33.4 33.4 0.5
2015-Apr-10 Fri 6.52 6.55 6.52 6.55 74.4 74.4 0.5
2015-Apr-09 Thu 6.5 6.5 6.42 6.42 21.0 21.0 0.5
2015-Apr-08 Wed 6.47 6.5 6.42 6.5 ### ### 0.5
2015-Apr-07 Tue 6.47 6.47 6.47 6.47 0 0.5
2015-Apr-02 Thu 6.5 6.5 6.46 6.47 ### ### 0.5
2015-Apr-01 Wed 6.47 6.52 6.47 6.52 975 ### ### ### 0.5
2015-Mar-31 Tue 6.46 6.46 6.46 6.46 68.4 68.4 ###
2015-Mar-30 Mon 6.47 6.5 6.47 6.47 ### ### 0.5
2015-Mar-27 Fri 6.47 6.55 6.46 6.55 ### ### 0.5
2015-Mar-26 Thu 6.55 6.55 6.55 6.55 73.5 73.5 0.5
2015-Mar-25 Wed 6.5 6.5 6.43 6.43 4,381 28,323 ### ### ###
2015-Mar-24 Tue 6.55 6.55 6.5 6.5 21.6 21.6 0.5
2015-Mar-23 Mon 6.59 6.59 6.58 6.58 ### ### 0.5
2015-Mar-20 Fri 6.51 6.51 6.51 6.51 ### ### ###
2015-Mar-19 Thu 6.52 ### 6.52 ### 84.1 84.1 0.0
2015-Mar-18 Wed 6.51 ### 6.5 6.52 72.0 72.0 0.5
2015-Mar-17 Tue ### ### 6.5 6.5 6,874 22,340 ### ### 0.5
2015-Mar-16 Mon ### ### ### ### 27.4 27.4 0.0
2015-Mar-13 Fri ### ### ### ### 78 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,353 0 64.4 64.4 0.0
2015-Mar-11 Wed 6.7 6.7 ### ### 2,084 6,981 25.1 25.1 0.0
2015-Mar-10 Tue 6.83 6.83 6.83 6.83 0 0.5
2015-Mar-09 Mon ### 6.84 ### 6.83 ### ### 0.5
2015-Mar-06 Fri 6.75 6.78 ### ### 828 ### 21.2 21.2 0.0
2015-Mar-05 Thu 6.79 6.79 ### 6.75 4,540 ### ### ### 0.5
2015-Mar-04 Wed 6.8 6.8 6.79 6.79 1,450 9,852 38.8 38.8 0.5
2015-Mar-03 Tue ### 6.8 ### 6.8 3,428 11,655 ### ### 0.5
2015-Mar-02 Mon ### 6.84 ### 6.84 ### ### 0.5
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 4,581 0 69.0 69.0 0.0
2015-Feb-24 Tue 6.51 ### 6.48 ### 9,872 31,985 ### ### 0.0
2015-Feb-23 Mon ### ### 6.51 6.51 13,344 ### ### ### ###
2015-Feb-20 Fri ### 7 6.5 6.75 13,672 92,286 86.9 86.9 0.5
2015-Feb-19 Thu 6 6.5 6 6.5 95.8 95.8 0.5
2015-Feb-18 Wed 6 ### 6 ### 1,821 ### 81.1 81.1 0.0
2015-Feb-17 Tue 6 6 ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 3,876 0 30.4 30.4 0.0
2015-Feb-13 Fri ### ### ### ### 5,240 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 25.1 25.1 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,144 0 88.2 88.2 0.0
2015-Feb-09 Mon 6 6 ### ### 22.8 22.8 0.0
2015-Feb-06 Fri 6 ### 6 ### 375 1,125 81.8 81.8 0.0
2015-Feb-05 Thu 6 6 6 6 ### ### 0.4
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### 6 ### 6 69.2 69.2 0.4
2015-Feb-02 Mon 6 6 ### ### 23.9 23.9 0.0
2015-Jan-30 Fri ### ### ### ### 2,584 0 ### ### 0.0
2015-Jan-29 Thu ### 6 ### 6 6,623 ### 72.7 72.7 0.4
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 6 ### 6 ### ### 0.4
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 1,444 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 3,129 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 3,045 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 75.4 75.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 27.2 27.2 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### 6.2 ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 2,059 0 ### ### 0.0
2015-Jan-07 Wed 6.29 6.29 6.2 6.2 ### ### 0.4
2015-Jan-06 Tue ### ### ### ### 33.3 33.3 0.0
2015-Jan-05 Mon ### ### ### ### 1,683 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 43,154 0 19.2 19.2 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 6.2 6.2 ### ### 3,786 ### ### ### 0.0
2014-Dec-18 Thu ### ### 6.2 6.2 12.8 12.8 0.4
2014-Dec-17 Wed 6.27 6.27 6.25 6.25 778 4,870 24.9 24.9 ###
2014-Dec-16 Tue 6.45 6.45 6.2 6.2 16,243 ### ### ### 0.4
2014-Dec-15 Mon ### 6.44 ### 6.4 13,543 ### ### ### 0.5
2014-Dec-12 Fri 6.22 ### 6.22 ### 81.0 81.0 0.0
2014-Dec-11 Thu 6.2 6.29 6.2 6.29 3,824 23,880 ### ### ###
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 6.25 6.25 ### ### 23.4 23.4 0.0
2014-Dec-08 Mon ### 6.2 ### 6.2 4,487 ### 71.1 71.1 0.4
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 350 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 4,956 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 6.2 ### ### 10,245 31,759 75.2 75.2 0.0
2014-Dec-01 Mon ### 6.23 ### ### 34.3 34.3 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 12,386 0 79.9 79.9 0.0
2014-Nov-26 Wed ### 6 ### 6 ### ### 0.4
2014-Nov-25 Tue ### ### 6 6 3,277 ### 26.9 26.9 0.4
2014-Nov-24 Mon 6 ### 6 ### 79.9 79.9 0.0
2014-Nov-21 Fri 6 ### 6 6 ### ### 0.4
2014-Nov-20 Thu ### ### ### ### 4,384 0 88.4 88.4 0.0
2014-Nov-19 Wed ### ### 5.86 ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 5.88 ### 5.88 ### 9,679 28,456 ### ### 0.0
2014-Nov-14 Fri ### ### 5.84 5.84 ### ### 0.4
2014-Nov-13 Thu 5.86 5.89 5.86 5.89 79.3 79.3 ###
2014-Nov-12 Wed ### ### 5.86 5.86 ### ### 0.4
2014-Nov-11 Tue ### ### ### ### 5,052 0 ### ### 0.0
2014-Nov-10 Mon ### 6 ### ### 2,426 7,278 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 5.84 6 5.81 5.87 8,180 ### ### ### ###
2014-Nov-05 Wed ### 6 5.84 5.84 5,844 ### 26.0 26.0 0.4
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 5.82 5.85 5.82 5.85 1,728 10,082 ### ### 0.4
2014-Oct-31 Fri 5.82 ### 5.8 5.81 25.5 25.5 ###
2014-Oct-30 Thu ### ### 5.8 5.8 10,173 ### ### ### 0.4
2014-Oct-29 Wed 5.8 ### 5.8 ### 2,776 8,050 89.6 89.6 0.0
2014-Oct-28 Tue ### ### 5.8 5.8 ### ### 0.4
2014-Oct-27 Mon ### ### ### ### 10,521 0 21.4 21.4 0.0
2014-Oct-24 Fri ### ### ### ### 16,740 0 ### ### 0.0
2014-Oct-23 Thu 5.73 ### 5.73 ### ### ### 0.0
2014-Oct-22 Wed 5.73 5.73 5.73 5.73 0 ###
2014-Oct-21 Tue 5.76 5.88 5.72 5.73 2,342 13,583 30.4 30.4 ###
2014-Oct-20 Mon 5.85 5.85 5.73 5.76 11,743 ### ### ### ###
2014-Oct-17 Fri 5.8 5.85 5.76 5.85 3,958 22,976 ### ### 0.4
2014-Oct-16 Thu 5.8 5.8 5.75 5.8 69.7 69.7 0.4
2014-Oct-15 Wed 5.82 5.84 5.8 5.83 3,723 ### ### ### ###
2014-Oct-14 Tue 5.85 5.85 5.8 5.8 6,656 38,771 16.4 16.4 0.4
2014-Oct-13 Mon 5.8 5.85 5.8 5.81 3,080 17,940 ### ### ###
2014-Oct-10 Fri ### 6 5.8 ### 18,377 108,424 30.7 30.7 0.0
2014-Oct-09 Thu 6 ### 6 ### 956 ### 83.4 83.4 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### 6 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,150 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 6 ### 2,977 ### ### ### 0.0
2014-Oct-01 Wed 6 ### 6 ### ### ### 0.0
2014-Sep-30 Tue 6 6 ### ### 24.0 24.0 0.0
2014-Sep-29 Mon ### ### ### ### 27.1 27.1 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed 6.2 6.2 ### ### 2,379 7,374 20.2 20.2 0.0
2014-Sep-23 Tue 6.2 6.2 ### 6.2 67.8 67.8 0.4
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 420 0 ### ### 0.0
2014-Sep-18 Thu ### ### 6 6 4,125 12,375 20.5 20.5 0.4
2014-Sep-17 Wed 6.2 6.2 ### ### 4,648 ### 23.3 23.3 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 1,842 0 80.2 80.2 0.0
2014-Sep-12 Fri ### ### 6 6 ### ### 0.4
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### 6 6 7,840 23,520 13.2 13.2 0.4
2014-Sep-08 Mon ### 6.2 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 4,827 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 7,548 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 6,657 0 ### ### 0.0
2014-Aug-29 Fri 5.88 6 5.88 6 ### ### 0.4
2014-Aug-28 Thu ### ### 5.88 5.88 1,375 4,042 19.8 19.8 0.4
2014-Aug-27 Wed 6 6 6 6 67.5 67.5 0.4
2014-Aug-26 Tue 6 6 ### ### 655 ### ### ### 0.0
2014-Aug-25 Mon ### ### 5.87 5.87 1,224 ### 21.6 21.6 ###
2014-Aug-22 Fri 6 6 ### ### 23.9 23.9 0.0
2014-Aug-21 Thu ### 6 ### 6 ### ### 0.4
2014-Aug-20 Wed 5.8 ### 5.8 ### ### ### 0.0
2014-Aug-19 Tue ### ### 5.7 5.7 17,256 49,179 8.5 8.5 0.4
2014-Aug-18 Mon ### ### ### ### 13.0 13.0 0.0
2014-Aug-15 Fri 6 ### 6 ### 83.6 83.6 0.0
2014-Aug-14 Thu 6 ### 6 ### 2,853 8,559 88.7 88.7 0.0
2014-Aug-13 Wed 6 ### 6 6 71.9 71.9 0.4
2014-Aug-12 Tue ### ### 6 6 15.7 15.7 0.4
2014-Aug-11 Mon ### ### ### ### 350 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 6 ### 3,943 11,829 ### ### 0.0
2014-Aug-07 Thu 6.2 6.2 ### ### ### ### 0.0
2014-Aug-06 Wed 6.2 6.2 ### ### 3,126 ### ### ### 0.0
2014-Aug-05 Tue 6.2 6.2 6.2 6.2 79.1 79.1 0.4
2014-Aug-04 Mon 6.2 6.2 ### ### ### ### 0.0
2014-Aug-01 Fri ### 6.2 ### 6.2 ### ### 0.4
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 6 ### ### ### 0.0
2014-Jul-28 Mon 6.2 6.2 ### ### 786 ### 19.0 19.0 0.0
2014-Jul-25 Fri ### 6.2 ### 6.2 1,984 6,150 ### ### 0.4
2014-Jul-24 Thu 6.24 6.24 ### ### 2,889 ### 15.0 15.0 0.0
2014-Jul-23 Wed 6.29 6.29 6.28 6.28 25.8 25.8 0.4
2014-Jul-22 Tue 6.2 6.25 6.2 6.25 4,941 30,757 ### ### ###
2014-Jul-21 Mon ### 6.2 ### 6.2 245 759 ### ### 0.4
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 1,650 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 24.0 24.0 0.0
2014-Jul-14 Mon ### ### ### ### 21.8 21.8 0.0
2014-Jul-11 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jul-10 Thu ### ### ### ### 883 0 ### ### 0.0
2014-Jul-09 Wed 6.25 6.25 6.2 6.2 29.1 29.1 0.4
2014-Jul-08 Tue ### 6.2 ### 6.2 ### ### 0.4
2014-Jul-07 Mon 6 6 6 6 ### ### 0.4
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 11,481 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 4,489 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 34.8 34.8 0.0
2014-Jun-27 Fri ### 6 ### 6 75.9 75.9 0.4
2014-Jun-26 Thu ### 6 ### 6 13,688 ### 63.2 63.2 0.4
2014-Jun-25 Wed ### 6 ### 6 ### ### 0.4
2014-Jun-24 Tue ### ### ### ### 1,784 0 72.9 72.9 0.0
2014-Jun-23 Mon 6 6 ### ### 6,945 ### 21.6 21.6 0.0
2014-Jun-20 Fri ### ### ### ### 75.9 75.9 0.0
2014-Jun-19 Thu ### ### ### ### 8,344 0 69.3 69.3 0.0
2014-Jun-18 Wed ### ### ### ### 2,154 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 28.6 28.6 0.0
2014-Jun-16 Mon ### ### 6 6 1,445 ### ### ### 0.4
2014-Jun-13 Fri ### ### ### ### 4,355 0 17.1 17.1 0.0
2014-Jun-12 Thu ### ### ### ### 971 0 27.2 27.2 0.0
2014-Jun-11 Wed ### ### ### ### 5,870 0 84.4 84.4 0.0
2014-Jun-10 Tue 6 ### ### ### 8,148 0 ### ### 0.0
2014-Jun-06 Fri ### 6 ### 6 23,773 ### ### ### 0.4
2014-Jun-05 Thu ### ### ### ### 3,154 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 88.4 88.4 0.0
2014-Jun-02 Mon 6 6 ### ### 24.7 24.7 0.0
2014-May-30 Fri 6 6 6 6 6,179 37,074 ### ### 0.4
2014-May-29 Thu 6 6 6 6 5,659 33,954 ### ### 0.4
2014-May-28 Wed 6 6 ### 6 7,152 21,456 ### ### 0.4
2014-May-27 Tue 6 6 ### ### 18.5 18.5 0.0
2014-May-26 Mon 6 6 ### ### 18.3 18.3 0.0
2014-May-23 Fri ### 6 ### 6 80.3 80.3 0.4
2014-May-22 Thu 6 6 ### 6 67.2 67.2 0.4
2014-May-21 Wed ### 6 ### 6 7,046 ### 86.4 86.4 0.4
2014-May-20 Tue ### 6 ### 6 1,253 3,759 77.2 77.2 0.4
2014-May-19 Mon 6 6 6 6 80.8 80.8 0.4
2014-May-16 Fri ### 6 ### 6 2,083 6,249 ### ### 0.4
2014-May-15 Thu 6 6 ### ### 22,949 68,847 ### ### 0.0
2014-May-14 Wed ### 6 ### 6 353,129 1,059,387 84.7 84.7 0.4
2014-May-13 Tue 5.8 5.89 5.8 5.8 ### ### 0.4
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 5.75 5.75 ### ### 3,449 ### 16.7 16.7 0.0
2014-May-08 Thu 5.78 5.85 5.75 5.75 1,346 ### ### ### ###
2014-May-07 Wed 5.85 5.85 5.75 5.82 ### ### 0.4
2014-May-06 Tue ### ### 5.8 5.8 ### ### 0.4
2014-May-05 Mon 5.89 ### 5.75 5.75 4,720 13,570 16.2 16.2 ###
2014-May-02 Fri 5.82 ### 5.82 5.88 723 ### 81.8 81.8 0.4
2014-May-01 Thu ### ### 5.82 5.82 ### ### 0.4
2014-Apr-30 Wed ### ### ### ### 687 0 73.0 73.0 0.0
2014-Apr-29 Tue 5.75 ### 5.75 ### 4,374 12,575 ### ### 0.0
2014-Apr-28 Mon ### ### 5.75 5.75 16.7 16.7 ###
2014-Apr-24 Thu ### ### 5.8 5.8 12.9 12.9 0.4
2014-Apr-23 Wed ### ### ### ### 3,943 0 ### ### 0.0
2014-Apr-22 Tue 6 6 ### ### 5,822 ### 19.7 19.7 0.0
2014-Apr-17 Thu ### ### 6 6 26.2 26.2 0.4
2014-Apr-16 Wed 6 6 6 6 5,773 ### 66.5 66.5 0.4
2014-Apr-15 Tue 5.85 ### 5.85 ### 86.7 86.7 0.0
2014-Apr-14 Mon ### ### 5.85 5.85 5,823 ### 32.5 32.5 0.4
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 6 6 ### ### 2,282 6,846 ### ### 0.0
2014-Apr-09 Wed 5.89 6 5.89 6 84.3 84.3 0.4
2014-Apr-08 Tue 5.79 5.89 5.78 5.82 ### ### 0.4
2014-Apr-07 Mon ### ### 5.71 5.72 9,679 ### ### ### 0.4
2014-Apr-04 Fri ### 6 ### ### 7,024 21,072 70.5 70.5 0.0
2014-Apr-03 Thu 6 6 ### ### 25.1 25.1 0.0
2014-Apr-02 Wed ### ### 6 6 2,840 8,520 ### ### 0.4
2014-Apr-01 Tue ### ### ### ### 7,640 0 82.3 82.3 0.0
2014-Mar-31 Mon 6 ### ### ### ### ### 0.0
2014-Mar-28 Fri 6 ### ### ### 27.7 27.7 0.0
2014-Mar-27 Thu 6 ### ### 6 72.6 72.6 0.4
2014-Mar-26 Wed 6 6 5.85 6 72.3 72.3 0.4
2014-Mar-25 Tue ### ### ### 6 78.6 78.6 0.4
2014-Mar-24 Mon 6 ### ### ### 6,672 0 23.6 23.6 0.0
2014-Mar-21 Fri 6 ### ### 6 67.5 67.5 0.4
2014-Mar-20 Thu ### ### ### ### 10,071 0 30.6 30.6 0.0
2014-Mar-19 Wed ### ### ### ### 1,172 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 9,824 0 23.9 23.9 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 12,443 0 32.7 32.7 0.0
2014-Mar-13 Thu ### ### ### ### 17,322 0 ### ### 0.0
2014-Mar-12 Wed 6 ### ### ### 83.9 83.9 0.0
2014-Mar-11 Tue 6 ### ### ### ### ### 0.0
2014-Mar-10 Mon 5.89 ### 5.89 ### ### ### 0.0
2014-Mar-07 Fri ### ### 5.89 5.89 ### ### ###
2014-Mar-06 Thu ### ### ### 6 12,287 0 ### ### 0.4
2014-Mar-05 Wed 6 ### ### ### 76.7 76.7 0.0
2014-Mar-04 Tue ### ### 6 6 25,959 77,877 10.6 10.6 0.4
2014-Mar-03 Mon 6.2 6.2 ### ### 17,684 54,820 21.1 21.1 0.0
2014-Feb-28 Fri 6 6.23 6 6.23 32,886 ### 92.8 92.8 0.4
2014-Feb-27 Thu 6.51 6.52 ### 6 52,278 170,426 3.4 3.4 0.4
2014-Feb-26 Wed ### ### 6.5 6.5 ### ### 0.5
2014-Feb-25 Tue 6.84 6.84 6.8 6.8 ### ### 0.5
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 6.84 ### 6.84 ### 4,642 15,875 ### ### 0.0
2014-Feb-20 Thu 6.71 6.84 6.71 6.84 1,643 ### 85.7 85.7 0.5
2014-Feb-19 Wed 6.8 6.8 6.7 6.7 1,385 9,348 ### ### 0.5
2014-Feb-18 Tue 6.8 6.8 6.73 6.73 9,653 ### 26.8 26.8 ###
2014-Feb-17 Mon 6.85 6.85 6.85 6.85 ### ### ###
2014-Feb-14 Fri ### ### 6.8 6.8 1,675 ### ### ### 0.5
2014-Feb-13 Thu 6.75 6.75 6.75 6.75 70.8 70.8 0.5
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 6.8 ### 6.8 6.8 67.9 67.9 0.5
2014-Feb-10 Mon 6.8 6.81 6.8 6.81 73.4 73.4 ###
2014-Feb-07 Fri 6.73 6.75 6.73 6.75 ### ### 0.5
2014-Feb-06 Thu 6.74 6.74 6.74 6.74 0 ###
2014-Feb-05 Wed ### 6.75 ### 6.74 4,381 14,785 87.9 87.9 ###
2014-Feb-04 Tue 6.7 6.7 ### ### 23.4 23.4 0.0
2014-Feb-03 Mon ### ### 6.75 6.75 2,642 ### 14.2 14.2 0.5
2014-Jan-31 Fri 6.75 ### 6.75 ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 77.6 77.6 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,886 0 80.3 80.3 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 6.59 ### 6.59 ### 80.1 80.1 0.0
2014-Jan-22 Wed 6.59 ### 6.59 ### 240 ### 76.9 76.9 0.0
2014-Jan-21 Tue ### ### ### ### 2,876 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 30.1 30.1 0.0
2014-Jan-17 Fri 6.55 ### 6.55 ### 81.6 81.6 0.0
2014-Jan-16 Thu 6.56 ### 6.55 ### 5,641 18,474 72.4 72.4 0.0
2014-Jan-15 Wed 6.56 6.56 6.56 6.56 979 6,422 ### ### 0.5
2014-Jan-14 Tue 6.56 6.56 6.56 6.56 78.9 78.9 0.5
2014-Jan-13 Mon 6.55 6.56 6.55 6.55 3,050 ### ### ### 0.5
2014-Jan-10 Fri 6.59 6.59 6.59 6.59 76 ### 71.9 71.9 ###
2014-Jan-09 Thu 6.56 6.56 6.55 6.56 1,228 8,049 ### ### 0.5
2014-Jan-08 Wed ### ### 6.59 6.59 1,173 ### 34.0 34.0 ###
2014-Jan-07 Tue 6.59 6.59 6.59 6.59 72.6 72.6 ###
2014-Jan-06 Mon ### ### 6.55 ### ### ### 0.0
2014-Jan-03 Fri ### ### 6.55 ### 1,676 5,488 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue 6.59 ### 6.59 ### ### ### 0.0
2013-Dec-30 Mon ### ### 6.57 6.57 23.7 23.7 ###
2013-Dec-27 Fri 6.55 6.55 6.55 6.55 2,742 ### ### ### 0.5
2013-Dec-24 Tue 6.59 6.59 6.59 6.59 67.7 67.7 ###
2013-Dec-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2013-Dec-20 Fri 6.59 6.59 6.5 6.5 ### ### 0.5
2013-Dec-19 Thu 6.57 ### 6.57 6.59 ### ### ###
2013-Dec-18 Wed 6.59 ### 6.5 6.5 7,849 ### ### ### 0.5
2013-Dec-17 Tue 6.51 ### 6.5 ### 87.6 87.6 0.0
2013-Dec-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2013-Dec-13 Fri 6.52 6.52 6.5 6.5 5,144 33,487 ### ### 0.5
2013-Dec-12 Thu 6.51 ### 6.51 6.51 ### ### ###
2013-Dec-11 Wed 6.55 ### 6.5 6.51 2,820 ### ### ### ###
2013-Dec-10 Tue 6.55 ### 6.55 6.55 76.0 76.0 0.5
2013-Dec-09 Mon 6.5 6.5 6.5 6.5 78.6 78.6 0.5
2013-Dec-06 Fri 6.51 6.51 6.51 6.51 ### ### ###
2013-Dec-05 Thu 6.55 6.55 6.5 6.51 36.8 36.8 ###
2013-Dec-04 Wed 6.5 6.55 6.5 6.54 ### ### 0.5
2013-Dec-03 Tue 6.52 6.54 6.5 6.5 ### ### 0.5
2013-Dec-02 Mon 6.53 6.53 6.53 6.53 81.7 81.7 ###
2013-Nov-29 Fri ### ### 6.51 6.53 ### ### ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 6.59 6.59 38.5 38.5 ###
2013-Nov-26 Tue 6.59 ### 6.59 ### ### ### 0.0
2013-Nov-25 Mon 6.58 6.58 6.51 6.58 3,680 24,085 75.0 75.0 0.5
2013-Nov-22 Fri 6.52 ### 6.52 ### ### ### 0.0
2013-Nov-21 Thu 6.58 6.58 6.55 6.55 32.1 32.1 0.5
2013-Nov-20 Wed 6.57 ### 6.57 ### 80.2 80.2 0.0
2013-Nov-19 Tue 6.55 6.58 6.55 6.58 ### ### 0.5
2013-Nov-18 Mon 6.53 ### 6.51 6.55 ### ### 0.5
2013-Nov-15 Fri 6.55 ### 6.51 ### ### ### 0.0
2013-Nov-14 Thu 6.57 6.58 6.57 6.58 975 ### ### ### 0.5
2013-Nov-13 Wed 6.55 6.58 6.55 6.58 ### ### 0.5
2013-Nov-12 Tue 6.55 6.55 6.52 6.52 5,580 ### 33.3 33.3 0.5
2013-Nov-11 Mon 6.55 6.55 6.54 6.55 ### ### 0.5
2013-Nov-08 Fri 6.55 6.55 6.55 6.55 70.7 70.7 0.5
2013-Nov-07 Thu 6.55 6.55 6.52 6.52 28.6 28.6 0.5
2013-Nov-06 Wed 6.52 6.55 6.51 6.55 ### ### 0.5
2013-Nov-05 Tue 6.58 6.58 6.53 6.53 1,886 ### 21.4 21.4 ###
2013-Nov-04 Mon 6.52 6.59 6.52 6.59 2,846 18,655 ### ### ###
2013-Nov-01 Fri 6.55 6.55 6.52 6.52 33.6 33.6 0.5
2013-Oct-31 Thu 6.53 6.55 6.52 6.55 ### ### 0.5
2013-Oct-30 Wed 6.52 6.55 6.52 6.55 ### ### 0.5
2013-Oct-29 Tue 6.51 6.51 6.5 6.51 75.1 75.1 ###
2013-Oct-28 Mon 6.5 6.53 6.5 6.5 71.7 71.7 0.5
2013-Oct-25 Fri ### ### 6.5 6.5 1,158 ### ### ### 0.5
2013-Oct-24 Thu 6.5 6.5 6.47 6.5 10,829 70,226 ### ### 0.5
2013-Oct-23 Wed ### ### 6.5 6.5 16,851 ### 14.8 14.8 0.5
2013-Oct-22 Tue ### ### 6.55 6.55 ### ### 0.5
2013-Oct-21 Mon 6.59 6.59 6.5 6.5 18.5 18.5 0.5
2013-Oct-18 Fri 6.53 ### 6.52 6.59 73.8 73.8 ###
2013-Oct-17 Thu 6.51 ### 6.51 ### 3,153 ### 78.7 78.7 0.0
2013-Oct-16 Wed 6.48 ### 6.45 6.45 11,150 35,958 ### ### ###
2013-Oct-15 Tue 6.5 6.5 6.45 6.48 ### ### 0.5
2013-Oct-14 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2013-Oct-11 Fri 6.5 6.5 6.45 6.45 19,257 124,689 ### ### ###
2013-Oct-10 Thu 6.49 6.55 6.46 6.5 ### ### 0.5
2013-Oct-09 Wed 6.56 6.56 6.49 6.49 ### ### ###
2013-Oct-08 Tue ### ### 6.59 6.59 31.8 31.8 ###
2013-Oct-07 Mon ### ### ### ### 240 0 ### ### 0.0
2013-Oct-04 Fri ### 6.7 6.59 6.7 5,128 34,075 82.4 82.4 0.5
2013-Oct-03 Thu ### ### ### ### 25.7 25.7 0.0
2013-Oct-02 Wed 6.7 6.75 6.7 6.72 73.6 73.6 0.5
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 6.81 ### 6.81 ### 3,127 10,647 82.3 82.3 0.0
2013-Sep-26 Thu 7 7 7 7 65.4 65.4 0.5
2013-Sep-25 Wed 7 7 7 7 63.8 63.8 0.5
2013-Sep-24 Tue 7.25 7.25 7 7 1,675 ### ### ### 0.5
2013-Sep-23 Mon ### 7 ### 7 12,055 ### ### ### 0.5
2013-Sep-20 Fri 6.57 ### 6.57 ### ### ### 0.0
2013-Sep-19 Thu ### ### 6.57 6.57 10,677 35,073 ### ### ###
2013-Sep-18 Wed 6.59 6.59 6.59 6.59 0 ###
2013-Sep-17 Tue 6.59 6.59 6.51 6.59 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 6.51 ### 6.5 6.55 80.6 80.6 0.5
2013-Sep-12 Thu 6.56 6.56 6.5 6.51 25.6 25.6 ###
2013-Sep-11 Wed 6.59 6.59 6.51 6.51 ### ### ###
2013-Sep-10 Tue 6.5 ### 6.5 6.59 52,620 ### 84.5 84.5 ###
2013-Sep-09 Mon 6.5 6.5 6.49 6.5 4,643 30,156 ### ### 0.5
2013-Sep-06 Fri 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2013-Sep-05 Thu 6.5 6.55 6.5 6.5 12,745 ### 74.7 74.7 0.5
2013-Sep-04 Wed 6.5 6.55 6.48 6.5 7,074 46,087 ### ### 0.5
2013-Sep-03 Tue 6.51 6.51 6.5 6.5 ### ### 0.5
2013-Sep-02 Mon 6.5 6.55 6.48 6.5 16,325 106,357 ### ### 0.5
2013-Aug-30 Fri 6.51 6.53 6.48 6.5 ### ### 0.5
2013-Aug-29 Thu 6.51 ### 6.5 6.58 8,982 ### ### ### 0.5
2013-Aug-28 Wed 6.55 6.55 6.51 6.52 5,820 ### ### ### 0.5
2013-Aug-27 Tue 6.51 6.51 6.51 6.51 ### ### ###
2013-Aug-26 Mon 6.59 6.59 6.5 6.59 74.3 74.3 ###
2013-Aug-23 Fri 6.5 ### 6.49 ### 11,081 35,957 ### ### 0.0
2013-Aug-22 Thu 6.5 ### 6.49 6.49 ### ### ###
2013-Aug-21 Wed 6.42 6.5 6.42 6.5 5,980 ### ### ### 0.5
2013-Aug-20 Tue 6.51 6.51 6.41 6.41 6,981 ### 21.8 21.8 0.5
2013-Aug-19 Mon 6.4 6.5 6.4 6.5 22,048 ### 82.7 82.7 0.5
2013-Aug-16 Fri 6.58 6.58 6.4 6.41 41,770 271,087 ### ### 0.5
2013-Aug-15 Thu 6.49 6.55 6.49 6.55 75.9 75.9 0.5
2013-Aug-14 Wed 6.5 6.58 6.5 6.5 ### ### 0.5
2013-Aug-13 Tue 6.5 6.5 6.48 6.5 60.3 60.3 0.5
2013-Aug-12 Mon 6.5 6.55 6.48 6.48 ### ### 0.5
2013-Aug-09 Fri 6.5 6.5 6.45 6.47 27,855 ### ### ### 0.5
2013-Aug-08 Thu 6.55 6.58 6.45 6.45 14.9 14.9 ###
2013-Aug-07 Wed 6.54 6.56 6.54 6.555 82.6 82.6 0.5
2013-Aug-06 Tue 6.59 6.59 6.54 6.54 6,380 41,884 ### ### 0.5
2013-Aug-05 Mon 6.59 ### 6.59 6.59 16,148 ### ### ### ###
2013-Aug-02 Fri 6.51 6.58 6.51 6.58 78.2 78.2 0.5
2013-Aug-01 Thu 6.58 6.59 6.51 6.51 12,740 83,447 25.4 25.4 ###
2013-Jul-31 Wed 6.59 6.59 6.59 6.59 153 ### 69.2 69.2 ###
2013-Jul-30 Tue 6.59 6.59 6.52 6.52 1,079 7,072 ### ### 0.5
2013-Jul-29 Mon 6.59 6.59 6.55 6.59 5,642 ### 75.3 75.3 ###
2013-Jul-26 Fri 6.56 6.59 6.56 6.56 ### ### 0.5
2013-Jul-25 Thu 6.59 6.59 6.59 6.59 72.1 72.1 ###
2013-Jul-24 Wed 6.59 6.59 6.59 6.59 ### ### ###
2013-Jul-23 Tue 6.59 6.59 6.59 6.59 3,182 ### ### ### ###
2013-Jul-22 Mon 6.59 6.59 6.51 6.59 5,183 33,948 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 6.55 ### 6.55 ### 4,640 ### 74.4 74.4 0.0
2013-Jul-16 Tue 6.5 6.55 6.5 6.55 10,275 67,044 82.3 82.3 0.5
2013-Jul-15 Mon 6.5 6.55 6.47 6.47 30.0 30.0 0.5
2013-Jul-12 Fri 6.5 6.5 6.5 6.5 14,552 94,588 ### ### 0.5
2013-Jul-11 Thu 6.55 6.55 6.5 6.5 ### ### 0.5
2013-Jul-10 Wed 6.52 ### 6.5 6.54 76.6 76.6 0.5
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### 6.79 6.58 ### 18,989 126,941 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 6.55 ### 21,242 ### ### ### 0.0
2013-Jul-04 Thu 6.55 6.55 6.5 6.55 64.7 64.7 0.5
2013-Jul-03 Wed 6.4 ### 6.4 6.55 ### ### 0.5
2013-Jul-02 Tue 6.5 ### 6.25 ### 181,446 ### ### ### 0.0
2013-Jul-01 Mon ### 6 ### 6 9,329 27,987 ### ### 0.4
2013-Jun-28 Fri ### 6 ### ### 19,942 59,826 ### ### 0.0
2013-Jun-27 Thu 5.89 ### 5.81 ### 6,050 17,575 ### ### 0.0
2013-Jun-26 Wed 5.8 5.8 5.8 5.8 0 0.4
2013-Jun-25 Tue 5.85 5.89 5.8 5.8 32.8 32.8 0.4
2013-Jun-24 Mon 5.83 5.83 5.82 5.82 1,874 ### ### ### 0.4
2013-Jun-21 Fri 5.85 ### 5.82 5.82 ### ### 0.4
2013-Jun-20 Thu ### ### 5.82 5.82 4,840 14,084 ### ### 0.4
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 6,252 0 ### ### 0.0
2013-Jun-14 Fri 5.86 ### 5.82 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 3,677 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 1,150 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 8,483 0 ### ### 0.0
2013-Jun-07 Fri ### ### 5.81 5.81 5,584 16,221 ### ### ###
2013-Jun-06 Thu 5.84 5.84 5.75 5.75 86 ### ### ### ###
2013-Jun-05 Wed 5.84 5.84 5.8 5.8 2,945 ### ### ### 0.4
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 4,325 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 2,340 0 ### ### 0.0
2013-May-27 Mon ### ### 5.8 5.8 4,356 ### 14.6 14.6 0.4
2013-May-24 Fri ### 6 ### ### ### ### 0.0
2013-May-23 Thu 6 6 ### ### 1,678 ### 44.2 44.2 0.0
2013-May-22 Wed 6 ### ### 6 ### ### 0.4
2013-May-21 Tue 6 6 ### 6 1,679 ### ### ### 0.4
2013-May-20 Mon 6 ### ### 6 63,687 0 75.2 75.2 0.4
2013-May-17 Fri 6 ### 6 6 72.6 72.6 0.4
2013-May-16 Thu ### 6 ### ### 80.5 80.5 0.0
2013-May-15 Wed 6 6 ### ### 1,822 ### 38.5 38.5 0.0
2013-May-14 Tue 6 6 ### 5.7 ### ### 0.4
2013-May-13 Mon 5.89 ### 5.89 ### 7,025 20,688 77.8 77.8 0.0
2013-May-10 Fri 5.8 ### 5.8 ### ### ### 0.0
2013-May-09 Thu 5.75 5.85 5.75 5.85 4,887 28,344 ### ### 0.4
2013-May-08 Wed 5.75 5.75 5.75 5.75 3,350 ### 63.9 63.9 ###
2013-May-07 Tue ### 5.75 ### 5.75 87.4 87.4 ###
2013-May-06 Mon 5.5 ### 5.5 ### ### ### 0.0
2013-May-03 Fri 5.45 ### 5.45 ### 2,877 ### 87.3 87.3 0.0
2013-May-02 Thu 5.5 5.5 5.41 5.41 25.7 25.7 ###
2013-May-01 Wed 5.5 ### 5.5 5.5 75.7 75.7 0.4
2013-Apr-30 Tue ### ### 5.5 5.5 ### ### 0.4
2013-Apr-29 Mon 5.55 ### 5.55 ### ### ### 0.0
2013-Apr-26 Fri 5.7 5.7 ### ### 2,950 ### 28.2 28.2 0.0
2013-Apr-24 Wed ### 5.7 5.55 5.7 67.8 67.8 0.4
2013-Apr-23 Tue ### 5.7 5.55 5.7 ### ### 0.4
2013-Apr-22 Mon 5.7 5.7 5.7 5.7 70.4 70.4 0.4
2013-Apr-19 Fri 5.7 5.7 5.7 5.7 7,323 41,741 ### ### 0.4
2013-Apr-18 Thu ### 5.7 ### ### 9,681 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,750 0 24.9 24.9 0.0
2013-Apr-16 Tue ### 5.7 ### 5.7 ### ### 0.4
2013-Apr-15 Mon 5.7 5.7 ### ### 8,823 25,145 42.6 42.6 0.0
2013-Apr-12 Fri 5.76 5.76 5.76 5.76 ### ### ###
2013-Apr-11 Thu 5.76 5.76 5.76 5.76 70.1 70.1 ###
2013-Apr-10 Wed 5.76 5.76 5.7 5.7 ### ### 0.4
2013-Apr-09 Tue 5.76 5.76 ### 5.7 ### ### 0.4
2013-Apr-08 Mon 5.76 5.76 ### ### 18.9 18.9 0.0
2013-Apr-05 Fri 5.76 5.76 5.76 5.76 ### ### ###
2013-Apr-04 Thu 5.76 5.76 5.7 5.71 4,520 ### 38.6 38.6 0.4
2013-Apr-03 Wed ### 5.75 ### 5.75 ### ### ###
2013-Apr-02 Tue 5.74 5.74 ### ### ### ### 0.0
2013-Mar-28 Thu 5.75 5.75 5.73 5.75 71.8 71.8 ###
2013-Mar-27 Wed 5.76 5.76 5.76 5.76 8,424 48,522 70.8 70.8 ###
2013-Mar-26 Tue 5.75 5.77 5.74 5.76 14,321 ### ### ### ###
2013-Mar-25 Mon 5.75 5.75 5.73 5.73 3,270 ### ### ### ###
2013-Mar-22 Fri 5.75 5.75 5.73 5.75 ### ### ###
2013-Mar-21 Thu 5.73 5.75 5.73 5.75 ### ### ###
2013-Mar-20 Wed 5.71 5.71 5.71 5.71 73.1 73.1 0.4
2013-Mar-19 Tue 5.78 5.78 5.78 5.78 1,246 ### ### ### 0.4
2013-Mar-18 Mon 5.78 5.79 5.78 5.79 2,773 16,041 ### ### ###
2013-Mar-15 Fri 5.73 5.73 5.73 5.73 0 ###
2013-Mar-14 Thu 5.73 5.73 5.73 5.73 ### ### ###
2013-Mar-13 Wed 5.79 5.79 ### ### 8,988 26,020 19.7 19.7 0.0
2013-Mar-12 Tue 5.76 5.79 5.76 5.79 1,555 8,980 ### ### ###
2013-Mar-11 Mon 5.79 5.79 5.79 5.79 ### ### ###
2013-Mar-08 Fri 5.79 5.79 5.79 5.79 250 1,447 ### ### ###
2013-Mar-07 Thu 5.77 5.79 5.72 5.79 76.3 76.3 ###
2013-Mar-06 Wed 5.79 5.8 5.77 5.77 75,671 437,756 26.6 26.6 0.4
2013-Mar-05 Tue 5.78 ### 5.78 5.79 95,280 275,359 74.9 74.9 ###
2013-Mar-04 Mon 5.86 5.89 5.76 5.83 19,441 113,243 ### ### ###
2013-Mar-01 Fri 5.77 5.87 5.76 5.87 ### ### ###
2013-Feb-28 Thu 5.78 5.78 5.77 5.78 7,943 45,870 ### ### 0.4
2013-Feb-27 Wed 5.78 5.87 5.78 5.78 15,880 ### 70.5 70.5 0.4
2013-Feb-26 Tue 5.8 5.84 5.77 5.78 ### ### 0.4
2013-Feb-25 Mon 5.89 5.89 5.88 5.88 1,886 ### ### ### 0.4
2013-Feb-22 Fri 5.89 5.89 5.89 5.89 62.0 62.0 ###
2013-Feb-21 Thu 5.89 ### 5.89 5.89 83.8 83.8 ###
2013-Feb-20 Wed ### ### 5.88 ### 32.4 32.4 0.0
2013-Feb-19 Tue 5.88 ### 5.88 ### 73.8 73.8 0.0
2013-Feb-18 Mon ### ### ### ### 6,271 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 5.89 5.89 27.0 27.0 ###
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 5.89 ### 5.88 ### 66.9 66.9 0.0
2013-Feb-07 Thu 5.89 ### 5.89 ### ### ### 0.0
2013-Feb-06 Wed 5.87 5.88 5.87 5.88 ### ### 0.4
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 5.88 ### 5.88 ### 85.3 85.3 0.0
2013-Feb-01 Fri 5.7 5.85 5.7 5.85 12,258 70,789 84.7 84.7 0.4
2013-Jan-31 Thu 5.5 5.7 5.5 5.7 89.7 89.7 0.4
2013-Jan-30 Wed 5.49 5.5 5.42 5.42 ### ### 0.4
2013-Jan-29 Tue 5.43 5.43 5.41 5.41 8,644 46,850 29.9 29.9 ###
2013-Jan-25 Fri 5.43 5.43 5.42 5.43 2,826 ### ### ### 0.4
2013-Jan-24 Thu 5.46 5.46 5.43 5.43 ### ### 0.4
2013-Jan-23 Wed 5.44 5.46 5.42 5.46 ### ### ###
2013-Jan-22 Tue 5.49 5.49 5.49 5.49 286 1,570 78.3 78.3 0.4
2013-Jan-21 Mon ### 5.5 ### 5.5 14,175 38,981 ### ### 0.4
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,575 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 5.26 5.26 5.26 5.26 0 0.4
2013-Jan-11 Fri ### ### 5.26 5.26 10,250 26,957 ### ### 0.4
2013-Jan-10 Thu 5.28 ### 5.28 ### 20,646 ### 79.3 79.3 0.0
2013-Jan-09 Wed 5.27 5.27 5.27 5.27 0 ###
2013-Jan-08 Tue ### ### 5.27 5.27 3,878 ### 18.4 18.4 ###
2013-Jan-07 Mon 5.28 ### 5.27 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 10,452 0 ### ### 0.0
2013-Jan-02 Wed 5.4 5.4 5.25 ### 20,673 110,083 ### ### 0.0
2012-Dec-31 Mon 5.44 5.45 5.44 5.45 ### ### ###
2012-Dec-28 Fri 5.4 5.4 ### ### 4,985 13,459 ### ### 0.0
2012-Dec-27 Thu 5.4 5.4 ### ### 8.6 8.6 0.0
2012-Dec-24 Mon ### ### ### ### 2,748 0 ### ### 0.0
2012-Dec-21 Fri ### 5.4 ### 5.4 ### ### 0.4
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 1,750 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 18,241 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu 5.2 5.2 ### ### 16.9 16.9 0.0
2012-Dec-05 Wed 5.2 5.2 5.2 5.2 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 3,251 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,620 0 76.5 76.5 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 3,228 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 5 ### 19,089 47,722 80.3 80.3 0.0
2012-Nov-27 Tue ### ### 5 5 2,658 6,645 ### ### 0.4
2012-Nov-26 Mon ### ### ### ### 37,181 0 21.0 21.0 0.0
2012-Nov-23 Fri ### ### 5 ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 5,126 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 15,027 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### 5.2 22,053 0 ### ### ###
2012-Nov-19 Mon 5.44 5.44 5.44 5.44 ### ### 0.4
2012-Nov-16 Fri 5.58 5.58 5.46 5.46 2,824 15,588 16.4 16.4 ###
2012-Nov-15 Thu ### 5.7 ### ### 27.0 27.0 0.0
2012-Nov-14 Wed 5.7 5.7 ### 5.7 ### ### 0.4
2012-Nov-13 Tue 5.7 5.7 ### ### 4,874 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 5.7 5.7 ### ### ### ### 0.0
2012-Nov-08 Thu 5.8 5.8 5.7 5.7 3,981 ### 15.2 15.2 0.4
2012-Nov-07 Wed 5.75 5.75 5.75 5.75 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 2,975 0 ### ### 0.0
2012-Nov-05 Mon 5.7 5.7 ### ### 28.9 28.9 0.0
2012-Nov-02 Fri 5.8 5.8 ### ### 5,687 ### 10.8 10.8 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed 5.7 5.7 ### ### ### ### 0.0
2012-Oct-30 Tue 5.55 5.7 5.5 5.58 80.8 80.8 0.4
2012-Oct-29 Mon 5.47 5.54 5.47 5.54 84.1 84.1 0.4
2012-Oct-26 Fri 5.47 5.47 5.47 5.47 ### ### ###
2012-Oct-25 Thu 5.46 5.47 5.46 5.46 72.6 72.6 ###
2012-Oct-24 Wed 5.47 5.47 5.46 5.46 3,459 ### 29.0 29.0 ###
2012-Oct-23 Tue ### 5.47 ### 5.47 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 5.21 5.22 5.2 5.22 12,158 63,343 63.3 63.3 0.4
2012-Oct-18 Thu 5.23 5.23 5.21 5.21 5,582 ### 28.9 28.9 0.4
2012-Oct-17 Wed 5.27 5.27 5.25 5.27 18,573 ### ### ### ###
2012-Oct-16 Tue 5.25 5.27 5.25 5.27 6,272 ### 76.7 76.7 ###
2012-Oct-15 Mon ### ### 5.25 5.25 ### ### 0.4
2012-Oct-12 Fri ### ### ### ### 24.5 24.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 5.48 5.48 ### 5.48 69.1 69.1 ###
2012-Oct-09 Tue 5.48 5.48 5.48 5.48 0 ###
2012-Oct-08 Mon 5.47 5.48 5.47 5.48 ### ### ###
2012-Oct-05 Fri 5.4 5.45 ### 5.45 ### ### ###
2012-Oct-04 Thu ### ### ### ### 7,650 0 ### ### 0.0
2012-Oct-03 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2012-Oct-02 Tue 5.4 5.43 ### 5.4 8,977 24,372 ### ### 0.4
2012-Oct-01 Mon 5.45 5.56 5.4 5.54 ### ### 0.4
2012-Sep-28 Fri 5.41 5.41 5.4 5.4 ### ### 0.4
2012-Sep-27 Thu ### ### 5.41 5.43 10,521 28,459 8.9 8.9 0.4
2012-Sep-26 Wed 5.85 5.85 ### ### 2,350 6,873 6.9 6.9 0.0
2012-Sep-25 Tue 5.8 5.8 ### ### 9,780 ### 18.8 18.8 0.0
2012-Sep-24 Mon ### ### 5.77 5.77 ### ### 0.4
2012-Sep-21 Fri 5.85 ### 5.85 ### 78.2 78.2 0.0
2012-Sep-20 Thu 5.8 5.8 5.8 5.8 72.0 72.0 0.4
2012-Sep-19 Wed 5.86 5.86 5.7 5.7 11.1 11.1 0.4
2012-Sep-18 Tue ### ### 5.86 5.86 3,745 10,972 ### ### 0.4
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 5,454 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 325 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 5,980 0 ### ### 0.0
2012-Sep-11 Tue 6 6 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### 6 ### ### 0.4
2012-Sep-07 Fri 6 ### 6 ### ### ### 0.0
2012-Sep-06 Thu 6 6 ### ### 18.0 18.0 0.0
2012-Sep-05 Wed ### ### 6 6 ### ### 0.4
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 745 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 6.25 6.25 6.25 6.25 7,780 48,625 ### ### ###
2012-Aug-29 Wed ### ### ### 6.25 20,455 0 ### ### ###
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 6 ### 4,722 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 76.3 76.3 0.0
2012-Aug-22 Wed ### ### ### ### 2,950 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 6 ### 6 4,351 13,053 ### ### 0.4
2012-Aug-17 Fri 5.75 5.79 ### 5.79 8,650 25,041 66.1 66.1 ###
2012-Aug-16 Thu ### 5.74 ### 5.74 1,550 4,448 79.1 79.1 0.4
2012-Aug-15 Wed 5.73 5.74 5.73 5.74 3,541 ### 75.4 75.4 0.4
2012-Aug-14 Tue 5.75 5.75 5.75 5.75 77 442 73.3 73.3 ###
2012-Aug-13 Mon 5.75 5.8 ### ### 5,757 ### 14.4 14.4 0.0
2012-Aug-10 Fri 6.25 6.25 5.57 5.75 51,853 306,451 ### ### ###
2012-Aug-09 Thu 6.25 ### 6.2 6.26 7,720 ### 71.6 71.6 0.4
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 6.25 6.25 ### ### ### ### 0.0
2012-Aug-06 Mon 6.2 6.2 6.2 6.2 444 2,752 76.3 76.3 0.4
2012-Aug-03 Fri 6.2 6.2 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 6.5 6.5 ### ### 878 2,853 10.7 10.7 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri 6 6.2 6 6.2 ### ### 0.4
2012-Jul-26 Thu 5.75 5.75 5.75 5.75 0 ###
2012-Jul-25 Wed 6 6 5.7 5.75 7.5 7.5 ###
2012-Jul-24 Tue 6.25 6.25 6 6 1,875 11,484 ### ### 0.4
2012-Jul-23 Mon 6.25 6.25 6.25 6.25 ### ### ###
2012-Jul-20 Fri 6.45 6.45 ### 6.25 5,348 17,247 9.6 9.6 ###
2012-Jul-19 Thu 6.45 6.45 6.45 6.45 69.8 69.8 ###
2012-Jul-18 Wed 6.54 6.54 6.5 6.5 96,651 ### 32.4 32.4 0.5
2012-Jul-17 Tue 6.54 6.54 6.54 6.54 ### ### 0.5
2012-Jul-13 Fri 6.5 6.52 6.5 6.52 7,850 ### ### ### 0.5
2012-Jul-12 Thu ### 6.53 ### 6.5 87,820 ### ### ### 0.5
2012-Jul-11 Wed 6.29 ### 6.29 ### 3,884 ### ### ### 0.0
2012-Jul-10 Tue 6.26 ### 6.26 ### ### ### 0.0
2012-Jul-09 Mon ### ### 6.26 6.26 32.2 32.2 0.4
2012-Jul-06 Fri 6.2 ### 6.2 6.2 6,323 ### ### ### 0.4
2012-Jul-05 Thu ### ### 6.2 6.2 ### ### 0.4
2012-Jul-04 Wed 6.2 ### 6.2 ### 41,251 127,878 73.4 73.4 0.0
2012-Jul-03 Tue ### 6.2 6 6.2 10,529 64,226 83.6 83.6 0.4
2012-Jul-02 Mon 6 ### 6 ### 20,420 ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 5.84 ### 5.84 ### 2,450 7,154 ### ### 0.0
2012-Jun-27 Wed 5.79 5.79 5.79 5.79 ### ### ###
2012-Jun-26 Tue 5.7 5.79 5.7 5.79 ### ### ###
2012-Jun-25 Mon ### 5.75 ### 5.75 ### ### ###
2012-Jun-22 Fri 5.71 5.71 5.71 5.71 74.9 74.9 0.4
2012-Jun-21 Thu 5.72 5.72 5.72 5.72 80.8 80.8 0.4
2012-Jun-20 Wed 5.5 5.5 5.5 5.5 76.4 76.4 0.4
2012-Jun-19 Tue 5.72 5.72 5.5 5.5 10.1 10.1 0.4
2012-Jun-18 Mon 5.74 5.74 5.73 5.74 ### ### 0.4
2012-Jun-15 Fri 5.74 5.74 5.74 5.74 ### ### 0.4
2012-Jun-14 Thu ### 5.7 ### ### 3,024 ### 76.4 76.4 0.0
2012-Jun-13 Wed 5.49 5.7 5.49 5.7 16,648 93,145 92.9 92.9 0.4
2012-Jun-12 Tue 5.45 5.45 5.45 5.45 75.9 75.9 ###
2012-Jun-08 Fri 5.44 5.49 5.44 5.45 2,055 ### 81.1 81.1 ###
2012-Jun-07 Thu ### 5.45 ### 5.44 84.7 84.7 0.4
2012-Jun-06 Wed ### ### ### ### 886 0 70.2 70.2 0.0
2012-Jun-05 Tue 5.28 5.28 5.28 5.28 67.5 67.5 0.4
2012-Jun-04 Mon 5.29 ### 5.28 ### 85.6 85.6 0.0
2012-Jun-01 Fri 5.29 5.29 5.29 5.29 340 ### 77.7 77.7 0.4
2012-May-31 Thu 5.28 5.29 5.27 5.27 ### ### ###
2012-May-30 Wed 5.27 5.29 5.27 5.29 ### ### 0.4
2012-May-29 Tue 5.25 5.27 5.25 5.27 ### ### ###
2012-May-28 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
2012-May-25 Fri 5.2 5.2 5.2 5.2 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 5.2 5.2 ### ### ### ### 0.0
2012-May-21 Mon ### 5.2 ### 5.2 43,420 ### 78.5 78.5 ###
2012-May-18 Fri ### ### ### ### 6,980 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 1,857 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 7,242 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 27.5 27.5 0.0
2012-May-11 Fri ### ### ### ### 2,751 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 5.2 ### 5.2 16,943 44,051 84.1 84.1 ###
2012-May-08 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-May-07 Mon ### 5.2 5 5.2 33,256 ### 84.4 84.4 ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### 5.2 ### ### ### ### 0.0
2012-Apr-30 Mon 5 5 5 5 15,945 79,725 ### ### 0.4
2012-Apr-27 Fri 5 5 ### 5 5,724 ### ### ### 0.4
2012-Apr-26 Thu 5 5 5 5 ### ### 0.4
2012-Apr-24 Tue ### 5 ### 5 ### ### 0.4
2012-Apr-23 Mon ### 5 ### 5 83.4 83.4 0.4
2012-Apr-20 Fri 4.75 4.75 4.75 4.75 943 4,479 ### ### ###
2012-Apr-19 Thu 4.75 4.75 4.75 4.75 ### ### ###
2012-Apr-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2012-Apr-17 Tue ### 4.7 ### ### ### ### 0.0
2012-Apr-16 Mon 4.75 4.75 ### ### 63,576 ### 16.5 16.5 0.0
2012-Apr-13 Fri 4.84 4.84 4.7 4.77 ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,520 0 21.0 21.0 0.0
2012-Apr-05 Thu 5 5 ### ### 15.4 15.4 0.0
2012-Apr-04 Wed 5.2 5.2 5 5 ### ### 0.4
2012-Apr-03 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Apr-02 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Mar-30 Fri 5.28 5.28 5.28 5.28 66.9 66.9 0.4
2012-Mar-29 Thu 5.28 5.28 5.28 5.28 ### ### 0.4
2012-Mar-28 Wed ### 5.28 ### 5.28 3,980 ### ### ### 0.4
2012-Mar-27 Tue 5 5.2 5 5.2 4,720 24,072 92.4 92.4 ###
2012-Mar-26 Mon 5 5 5 5 71.6 71.6 0.4
2012-Mar-23 Fri 5 5 5 5 68.2 68.2 0.4
2012-Mar-22 Thu 5 5 5 5 69.6 69.6 0.4
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 5 5 5 5 ### ### 0.4
2012-Mar-16 Fri 5.2 5.2 ### ### ### ### 0.0
2012-Mar-15 Thu 5.2 5.2 5.2 5.2 74.4 74.4 ###
2012-Mar-14 Wed 5.22 5.22 5.2 5.2 26.9 26.9 ###
2012-Mar-13 Tue ### ### 5.27 5.29 202,171 532,720 ### ### 0.4
2012-Mar-12 Mon ### ### ### ### 1,550 0 30.5 30.5 0.0
2012-Mar-09 Fri 5.5 5.5 5.4 5.4 9,483 51,682 15.0 15.0 0.4
2012-Mar-08 Thu ### 5.4 ### 5.4 14,852 ### ### ### 0.4
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 87.8 87.8 0.0
2012-Mar-05 Mon ### 5 ### 5 ### ### 0.4
2012-Mar-02 Fri 4.86 4.88 4.85 4.88 10,124 49,253 72.3 72.3 0.3
2012-Mar-01 Thu 4.5 4.73 4.5 4.73 32,680 ### 94.1 94.1 0.3
2012-Feb-29 Wed 4.55 4.55 4.55 4.55 350 ### ### ### 0.3
2012-Feb-28 Tue 4.55 4.55 4.55 4.55 72.1 72.1 0.3
2012-Feb-27 Mon 4.49 4.57 4.49 4.55 ### ### 0.3
2012-Feb-24 Fri 4.45 4.49 4.45 4.49 1,147 5,127 73.3 73.3 ###
2012-Feb-23 Thu 4.45 4.45 4.45 4.45 952 ### 72.1 72.1 0.3
2012-Feb-22 Wed ### 4.4 ### 4.4 ### ### 0.3
2012-Feb-21 Tue ### ### ### ### 6,774 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 4.25 ### 4.25 ### ### ### 0.0
2012-Feb-16 Thu ### 4.23 ### 4.2 8,674 18,345 ### ### ###
2012-Feb-15 Wed 4 4 4 4 1,720 6,880 ### ### 0.3
2012-Feb-14 Tue ### ### ### ### 87.1 87.1 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 27.6 27.6 0.0
2012-Feb-03 Fri ### ### ### ### 2,848 0 70.8 70.8 0.0
2012-Feb-02 Thu 4 4 4 4 69.2 69.2 0.3
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 3.86 3.86 3.86 3.86 0 0.3
2012-Jan-30 Mon 3.86 3.86 3.86 3.86 0 0.3
2012-Jan-27 Fri ### ### 3.86 3.86 5.9 5.9 0.3
2012-Jan-25 Wed 4 ### 4 ### 2,450 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 2,444 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,779 0 ### ### 0.0
2012-Jan-19 Thu 4.2 4.2 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 640 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 78.9 78.9 0.0
2012-Jan-12 Thu ### ### ### ### 626 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 4 2,350 0 ### ### 0.3
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 540 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 3.85 3.85 3.85 3.85 1,270 4,889 ### ### 0.3
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 450 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 3.8 3.8 3.8 3.8 150 570 89.5 89.5 ###
2011-Dec-16 Fri 3.86 3.86 3.86 3.86 0 0.3
2011-Dec-15 Thu ### ### 3.86 3.86 25.5 25.5 0.3
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 4 4 ### ### 1,920 3,840 17.0 17.0 0.0
2011-Dec-09 Fri ### 4 ### 4 ### ### 0.3
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 17,056 0 ### ### 0.0
2011-Dec-06 Tue ### 4 ### 4 5,374 10,748 ### ### 0.3
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 8,445 0 73.0 73.0 0.0
2011-Nov-30 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Nov-29 Tue 3.85 3.85 3.85 3.85 1,555 5,986 71.7 71.7 0.3
2011-Nov-28 Mon 3.84 ### 3.84 3.85 ### ### 0.3
2011-Nov-25 Fri 3.8 3.8 3.8 3.8 11,585 44,023 ### ### ###
2011-Nov-24 Thu 3.79 3.79 3.79 3.79 ### ### ###
2011-Nov-23 Wed 3.85 3.85 3.85 3.85 250 ### 83.9 83.9 0.3
2011-Nov-22 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Nov-21 Mon 3.85 3.88 3.85 3.88 ### ### 0.3
2011-Nov-18 Fri 3.84 3.85 3.8 3.85 76.9 76.9 0.3
2011-Nov-17 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Nov-16 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Nov-15 Tue 3.75 3.8 3.75 3.8 ### ### ###
2011-Nov-14 Mon 3.75 3.75 3.73 3.73 ### ### ###
2011-Nov-11 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 4,070 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 40.9 40.9 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 3.76 3.76 3.76 3.76 0 0.3
2011-Oct-24 Mon 3.75 3.76 3.75 3.76 6,547 24,583 64.1 64.1 0.3
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 3.55 3.55 3.55 3.55 0 ###
2011-Oct-19 Wed 3.55 3.55 3.55 3.55 0 ###
2011-Oct-18 Tue 3.55 3.55 3.55 3.55 0 ###
2011-Oct-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
2011-Oct-14 Fri 3.54 3.54 3.54 3.54 0 0.3
2011-Oct-13 Thu 3.54 3.54 3.54 3.54 0 0.3
2011-Oct-12 Wed 3.54 3.54 3.54 3.54 0 0.3
2011-Oct-11 Tue 3.54 3.54 3.54 3.54 928 3,285 ### ### 0.3
2011-Oct-10 Mon 3.53 3.53 3.53 3.53 0 0.3
2011-Oct-07 Fri 3.51 3.53 3.51 3.53 58.2 58.2 0.3
2011-Oct-06 Thu 3.51 3.51 3.51 3.51 0 ###
2011-Oct-05 Wed 3.51 3.51 3.51 3.51 ### ### ###
2011-Oct-04 Tue 3.51 3.51 3.51 3.51 71.4 71.4 ###
2011-Oct-03 Mon 3.55 3.55 3.55 3.55 0 ###
2011-Sep-30 Fri 3.55 3.55 3.55 3.55 0 ###
2011-Sep-29 Thu 3.45 3.55 3.45 3.55 21,446 ### 87.5 87.5 ###
2011-Sep-28 Wed 3.41 3.43 3.4 3.43 75.0 75.0 0.2
2011-Sep-27 Tue 3.45 3.45 3.45 3.45 ### ### ###
2011-Sep-26 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Sep-23 Fri 3.55 3.55 3.5 3.55 67.0 67.0 ###
2011-Sep-22 Thu 3.57 3.57 3.55 3.55 10,825 ### 43.6 43.6 ###
2011-Sep-21 Wed 3.53 3.53 3.53 3.53 0 0.3
2011-Sep-20 Tue 3.53 3.53 3.53 3.53 ### ### 0.3
2011-Sep-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-15 Thu 3.52 3.52 3.5 3.5 650 2,281 34.2 34.2 0.3
2011-Sep-14 Wed 3.5 3.5 3.5 3.5 86.5 86.5 0.3
2011-Sep-13 Tue 3.52 3.52 3.51 3.52 15,550 54,658 ### ### ###
2011-Sep-12 Mon 3.56 3.56 3.56 3.56 0 0.3
2011-Sep-09 Fri 3.5 3.56 3.5 3.56 1,758 ### ### ### 0.3
2011-Sep-08 Thu 3.56 3.56 3.5 3.5 ### ### 0.3
2011-Sep-07 Wed 3.56 3.56 3.56 3.56 0 0.3
2011-Sep-06 Tue ### ### 3.56 3.56 7,644 ### ### ### 0.3
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 73.6 73.6 0.0
2011-Aug-29 Mon 3.51 3.51 3.51 3.51 60.4 60.4 ###
2011-Aug-26 Fri 3.5 3.51 3.5 3.51 71.9 71.9 ###
2011-Aug-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-23 Tue ### ### 3.4 3.4 138,348 ### 4.5 4.5 0.2
2011-Aug-22 Mon ### ### ### ### 1,540 0 85.6 85.6 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 4,450 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 2,977 0 ### ### 0.0
2011-Aug-16 Tue 3.54 ### 3.54 ### 5,723 10,129 ### ### 0.0
2011-Aug-15 Mon ### 3.52 ### 3.52 9,951 ### 94.1 94.1 ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 3.2 3.2 3.2 3.2 61.1 61.1 0.2
2011-Aug-09 Tue 3 ### 3 ### 51.2 51.2 0.0
2011-Aug-08 Mon 3.2 3.2 ### ### ### ### 0.0
2011-Aug-05 Fri 3.26 3.26 3.2 3.2 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 270 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 3.27 ### 77.2 77.2 0.0
2011-Aug-02 Tue 3.47 3.47 3.47 3.47 150 520 74.8 74.8 0.2
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 2,883 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue 3.4 3.4 ### ### 25,921 ### ### ### 0.0
2011-Jul-25 Mon 3.47 3.47 3.45 3.45 43.6 43.6 ###
2011-Jul-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Jul-21 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jul-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Jul-19 Tue 3.45 3.5 3.45 3.5 77.6 77.6 0.3
2011-Jul-18 Mon ### ### ### ### 271 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 3,050 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 4,150 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 3.59 3.59 3.59 3.59 13,050 46,849 ### ### ###
2011-Jul-01 Fri 3.59 3.59 3.59 3.59 67.0 67.0 ###
2011-Jun-30 Thu 3.5 3.59 3.5 3.59 4,640 16,448 ### ### ###
2011-Jun-29 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jun-28 Tue 3.5 3.5 3.5 3.5 75.6 75.6 0.3
2011-Jun-27 Mon 3.42 3.42 3.42 3.42 81.6 81.6 0.2
2011-Jun-24 Fri 3.5 3.5 3.5 3.5 570 ### 68.8 68.8 0.3
2011-Jun-23 Thu 3.54 3.54 3.54 3.54 ### ### 0.3
2011-Jun-22 Wed 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-21 Tue 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-20 Mon 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-17 Fri 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-16 Thu 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-15 Wed 3.54 3.54 3.54 3.54 0 0.3
2011-Jun-14 Tue 3.5 3.54 3.5 3.54 78.6 78.6 0.3
2011-Jun-10 Fri 3.55 3.55 3.55 3.55 73.9 73.9 ###
2011-Jun-09 Thu 3.55 3.55 3.55 3.55 140 ### ### ### ###
2011-Jun-08 Wed 3.55 3.55 3.55 3.55 0 ###
2011-Jun-07 Tue 3.55 3.55 3.55 3.55 0 ###
2011-Jun-06 Mon 3.55 3.55 3.55 3.55 0 ###
2011-Jun-03 Fri 3.55 3.55 3.55 3.55 1,880 6,674 73.8 73.8 ###
2011-Jun-02 Thu 3.47 3.47 3.47 3.47 0 0.2
2011-Jun-01 Wed 3.47 3.47 3.47 3.47 0 0.2
2011-May-31 Tue 3.45 3.47 3.45 3.47 3,620 12,525 ### ### 0.2
2011-May-30 Mon 3.45 3.45 3.45 3.45 72.5 72.5 ###
2011-May-27 Fri 3.55 3.55 3.55 3.55 0 ###
2011-May-26 Thu 3.55 3.55 3.55 3.55 ### ### ###
2011-May-25 Wed 3.55 3.55 3.55 3.55 0 ###
2011-May-24 Tue 3.55 3.55 3.55 3.55 0 ###
2011-May-23 Mon 3.55 3.55 3.55 3.55 ### ### ###
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-May-17 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2011-May-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-May-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-May-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-May-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-May-10 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-May-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-May-06 Fri 3.45 3.5 3.45 3.5 2,380 8,270 76.4 76.4 0.3
2011-May-05 Thu 3.5 3.5 3.45 3.5 ### ### 0.3
2011-May-04 Wed 3.5 3.5 3.27 3.5 21,755 73,640 ### ### 0.3
2011-May-03 Tue ### ### ### 3.5 ### ### 0.3
2011-May-02 Mon ### 3.7 ### 3.7 83.2 83.2 0.3
2011-Apr-29 Fri 3.7 3.7 ### ### 9,878 18,274 46.3 46.3 0.0
2011-Apr-28 Thu 3.74 3.8 3.7 3.7 35.8 35.8 0.3
2011-Apr-27 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2011-Apr-21 Thu 3.85 3.85 3.82 3.82 1,320 ### 25.1 25.1 0.3
2011-Apr-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2011-Apr-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2011-Apr-18 Mon 3.85 3.85 3.82 3.82 1,585 6,078 ### ### 0.3
2011-Apr-15 Fri ### ### ### ### 1,276 0 ### ### 0.0
2011-Apr-14 Thu 3.85 ### 3.85 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 18.8 18.8 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 722 0 70.9 70.9 0.0
2011-Apr-08 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Apr-07 Thu 3.83 3.83 3.83 3.83 72.6 72.6 ###
2011-Apr-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2011-Apr-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2011-Apr-04 Mon 3.82 3.82 3.82 3.82 ### ### 0.3
2011-Apr-01 Fri ### ### ### ### 1,042 0 ### ### 0.0
2011-Mar-31 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Mar-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Mar-29 Tue ### ### 3.85 3.85 3,880 ### ### ### 0.3
2011-Mar-28 Mon ### ### ### ### 250 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed 3.86 ### 3.85 ### 5,250 ### ### ### 0.0
2011-Mar-15 Tue 3.86 3.86 3.86 3.86 128 ### ### ### 0.3
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 4 4 ### ### 3,150 ### 46.2 46.2 0.0
2011-Mar-09 Wed 4 4 4 4 ### ### 0.3
2011-Mar-08 Tue ### ### ### ### 250 0 ### ### 0.0
2011-Mar-07 Mon 4 4 4 4 76.3 76.3 0.3
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 1,680 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 3.85 ### 5,650 10,876 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 4 4 4 4 0 0.3
2011-Feb-22 Tue ### ### 4 4 7,250 ### ### ### 0.3
2011-Feb-21 Mon ### ### ### ### 11,325 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue 3.8 ### 3.8 ### ### ### 0.0
2011-Feb-14 Mon 3.81 3.85 3.81 3.85 ### ### 0.3
2011-Feb-11 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-Feb-10 Thu 3.8 3.8 3.8 3.8 70.5 70.5 ###
2011-Feb-09 Wed 3.8 3.85 3.8 3.85 ### ### 0.3
2011-Feb-08 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Feb-07 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Feb-04 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 3.8 3.8 5,250 9,975 ### ### ###
2011-Jan-31 Mon ### ### ### ### 750 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 5,250 0 87.5 87.5 0.0
2011-Jan-27 Thu ### ### 3.81 ### 4,024 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 4 4 ### ### 0.3
2011-Jan-17 Mon 4.2 4.2 ### ### 13.4 13.4 0.0
2011-Jan-14 Fri ### 4.2 ### 4.2 8,644 18,152 ### ### ###
2011-Jan-13 Thu ### ### ### ### 2,856 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 4.24 4.24 ### ### 6,925 14,681 ### ### 0.0
2011-Jan-10 Mon 4.2 4.25 4.2 4.24 ### ### 0.3
2011-Jan-07 Fri ### 4.2 ### 4.2 2,627 ### ### ### ###
2011-Jan-06 Thu ### ### ### ### 34.9 34.9 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 32.8 32.8 0.0
2010-Dec-31 Fri 4 4 4 4 72.3 72.3 0.3
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 3.87 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 74.6 74.6 0.0
2010-Dec-23 Thu 3.84 ### 3.84 ### 6,050 ### ### ### 0.0
2010-Dec-22 Wed 3.84 3.84 3.8 3.8 7,850 29,987 ### ### ###
2010-Dec-21 Tue 3.8 3.85 3.8 3.8 7,880 30,141 ### ### ###
2010-Dec-20 Mon 3.76 3.8 3.73 3.8 30,420 ### ### ### ###
2010-Dec-17 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2010-Dec-16 Thu 3.7 3.71 ### 3.71 64.0 64.0 ###
2010-Dec-15 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Dec-14 Tue ### 3.7 ### 3.7 ### ### 0.3
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,029 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 3.59 3.59 3.59 3.59 0 ###
2010-Dec-01 Wed 3.59 3.59 3.59 3.59 1,380 4,954 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon 3.58 ### 3.58 ### 2,029 ### 73.4 73.4 0.0
2010-Nov-26 Fri 3.55 3.58 3.55 3.58 ### ### 0.3
2010-Nov-25 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Nov-24 Wed ### 3.4 ### 3.4 13,375 ### ### ### 0.2
2010-Nov-23 Tue 3.4 3.4 ### ### 1,528 ### ### ### 0.0
2010-Nov-22 Mon 3.42 3.42 ### 3.42 ### ### 0.2
2010-Nov-19 Fri ### 3.4 ### 3.4 7,028 11,947 80.0 80.0 0.2
2010-Nov-18 Thu 3.55 3.55 3.55 3.55 0 ###
2010-Nov-17 Wed 3.55 3.55 3.55 3.55 0 ###
2010-Nov-16 Tue 3.55 3.55 3.55 3.55 0 ###
2010-Nov-15 Mon 3.55 3.55 3.55 3.55 0 ###
2010-Nov-12 Fri 3.55 3.55 3.55 3.55 0 ###
2010-Nov-11 Thu 3.55 3.55 3.55 3.55 0 ###
2010-Nov-10 Wed 3.55 3.55 3.55 3.55 625 ### ### ### ###
2010-Nov-09 Tue 3.58 3.58 3.58 3.58 1,572 5,627 70.0 70.0 0.3
2010-Nov-08 Mon 3.55 3.55 3.55 3.55 0 ###
2010-Nov-05 Fri 3.56 3.56 3.55 3.55 ### ### ###
2010-Nov-04 Thu 3.53 3.55 3.53 3.55 1,550 5,487 ### ### ###
2010-Nov-03 Wed 3.53 3.53 3.53 3.53 67.1 67.1 0.3
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 1,359 0 71.6 71.6 0.0
2010-Oct-25 Mon 3.55 3.55 3.55 3.55 1,727 ### 58.8 58.8 ###
2010-Oct-22 Fri 3.55 3.55 3.55 3.55 0 ###
2010-Oct-21 Thu 3.55 3.55 3.55 3.55 0 ###
2010-Oct-20 Wed 3.55 3.55 3.55 3.55 1,073 ### ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 175 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 2,781 0 5.4 5.4 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 846 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 2,051 0 70.6 70.6 0.0
2010-Oct-06 Wed ### ### ### ### 2,055 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 3.56 3.56 3.56 3.56 2,975 ### ### ### 0.3
2010-Oct-01 Fri 3.55 3.55 3.55 3.55 0 ###
2010-Sep-30 Thu 3.55 3.55 3.55 3.55 0 ###
2010-Sep-29 Wed 3.49 3.55 3.49 3.55 5,755 20,257 83.7 83.7 ###
2010-Sep-28 Tue 3.27 3.27 3.27 3.27 0 ###
2010-Sep-27 Mon 3.27 3.27 3.27 3.27 0 ###
2010-Sep-24 Fri 3.27 3.27 3.27 3.27 0 ###
2010-Sep-23 Thu 3.27 3.27 3.27 3.27 0 ###
2010-Sep-22 Wed 3.27 3.27 3.27 3.27 0 ###
2010-Sep-21 Tue 3.27 3.27 3.27 3.27 0 ###
2010-Sep-20 Mon 3.27 3.27 3.27 3.27 ### ### ###
2010-Sep-17 Fri 3.27 3.27 3.27 3.27 62.0 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 3.52 3.52 3.48 3.48 2,925 ### 23.0 23.0 0.2
2010-Sep-09 Thu 3.4 3.55 3.4 3.55 ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 3.25 ### 3.25 ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 3.29 ### 3.29 ### 78.6 78.6 0.0
2010-Sep-02 Thu 3.29 3.29 3.29 3.29 0 ###
2010-Sep-01 Wed 3.29 3.29 3.29 3.29 0 ###
2010-Aug-31 Tue 3.29 3.29 3.29 3.29 71.5 71.5 ###
2010-Aug-30 Mon 3.28 3.28 3.28 3.28 0 0.2
2010-Aug-27 Fri 3.28 3.28 3.28 3.28 0 0.2
2010-Aug-26 Thu 3.2 3.28 3.2 3.28 ### ### 0.2
2010-Aug-25 Wed 3.2 ### 3.2 3.2 ### ### 0.2
2010-Aug-24 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
2010-Aug-23 Mon 3.25 3.25 3.25 3.25 124 ### 72.8 72.8 0.2
2010-Aug-20 Fri 3.2 ### 3.2 ### 25,850 ### ### ### 0.0
2010-Aug-19 Thu 3.2 3.2 ### ### 18.5 18.5 0.0
2010-Aug-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2010-Aug-17 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Aug-16 Mon ### 3.2 ### 3.2 ### ### 0.2
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Aug-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2010-Aug-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2010-Aug-09 Mon 3.2 3.2 3.2 3.2 61.3 61.3 0.2
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 3.2 3.2 ### ### ### ### 0.0
2010-Aug-04 Wed 3.24 3.24 3.24 3.24 0 ###
2010-Aug-03 Tue 3.24 3.24 3.24 3.24 0 ###
2010-Aug-02 Mon 3.24 3.24 3.24 3.24 ### ### ###
2010-Jul-30 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2010-Jul-29 Thu 3.26 3.26 3.26 3.26 1,884 6,141 67.8 67.8 0.2
2010-Jul-28 Wed 3.26 3.26 3.26 3.26 0 0.2
2010-Jul-27 Tue 3.25 3.26 3.25 3.26 76.0 76.0 0.2
2010-Jul-26 Mon 3.26 3.26 3.26 3.26 70.4 70.4 0.2
2010-Jul-23 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 3.21 3.25 3.21 3.25 73.8 73.8 0.2
2010-Jul-19 Mon 3.21 3.21 3.21 3.21 0 ###
2010-Jul-16 Fri 3.21 3.21 3.21 3.21 15,540 49,883 ### ### ###
2010-Jul-15 Thu 3.21 3.21 3.21 3.21 ### ### ###
2010-Jul-14 Wed 3.21 3.22 3.21 3.21 64.7 64.7 ###
2010-Jul-13 Tue 3.21 3.21 3.21 3.21 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 1,050 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 350 0 78.0 78.0 0.0
2010-Jun-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2010-Jun-22 Tue 3.2 3.2 3.2 3.2 8,650 27,680 76.8 76.8 0.2
2010-Jun-21 Mon 3.2 3.2 3.2 3.2 66.8 66.8 0.2
2010-Jun-18 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 380 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 4 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 326 0 63.7 63.7 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 3 3 3 3 ### ### 0.2
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon 3 ### ### ### 6,970 0 11.6 11.6 0.0
2010-May-21 Fri 3 3 3 3 58.1 58.1 0.2
2010-May-20 Thu 3 3 3 3 1,751 5,253 84.0 84.0 0.2
2010-May-19 Wed ### ### 3 3 16,749 25,123 ### ### 0.2
2010-May-18 Tue 3 3 3 3 ### ### 0.2
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 50,479 0 16.1 16.1 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 2.85 2.85 2.85 2.85 0 ###
2010-May-07 Fri 2.85 2.85 2.8 2.85 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2010-May-03 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
2010-Apr-30 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2010-Apr-29 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Apr-28 Wed 2.81 2.81 2.75 2.75 ### ### ###
2010-Apr-27 Tue 2.85 2.88 2.81 2.85 5,924 16,853 ### ### ###
2010-Apr-23 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Apr-22 Thu 2.85 2.85 2.85 2.85 74.4 74.4 ###
2010-Apr-21 Wed 2.88 2.88 2.88 2.88 0 0.2
2010-Apr-20 Tue 2.88 2.88 2.88 2.88 0 0.2
2010-Apr-19 Mon 2.88 2.88 2.88 2.88 76.1 76.1 0.2
2010-Apr-16 Fri 2.85 2.85 2.83 2.84 35.5 35.5 0.2
2010-Apr-15 Thu 2.85 2.85 2.85 2.85 ### ### ###
2010-Apr-14 Wed 2.85 2.85 2.85 2.85 67.2 67.2 ###
2010-Apr-13 Tue 2.85 2.85 2.85 2.85 0 ###
2010-Apr-12 Mon 2.85 2.85 2.85 2.85 67.6 67.6 ###
2010-Apr-09 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Apr-08 Thu 2.85 2.85 2.85 2.85 69.0 69.0 ###
2010-Apr-07 Wed 2.88 ### 2.88 ### 72.7 72.7 0.0
2010-Apr-06 Tue 2.85 2.85 2.85 2.85 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 540 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 2.85 2.85 12,382 17,644 ### ### ###
2010-Mar-29 Mon 2.82 2.82 2.81 2.81 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue 2.89 ### 2.89 ### 3,146 4,545 72.7 72.7 0.0
2010-Mar-22 Mon 2.89 2.89 2.89 2.89 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 6,425 0 71.8 71.8 0.0
2010-Mar-17 Wed 2.85 2.85 2.85 2.85 ### ### ###
2010-Mar-16 Tue 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-11 Thu 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 6,682 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 2.85 ### 2.85 ### 22,850 ### ### ### 0.0
2010-Mar-02 Tue 2.85 2.85 2.85 2.85 0 ###
2010-Mar-01 Mon 2.8 2.85 2.8 2.85 ### ### ###
2010-Feb-26 Fri 2.85 2.85 2.72 2.72 7,870 ### ### ### 0.2
2010-Feb-25 Thu 2.85 2.85 2.79 2.79 17,758 50,077 30.1 30.1 ###
2010-Feb-24 Wed 2.78 2.78 2.78 2.78 71.8 71.8 0.2
2010-Feb-23 Tue 2.8 2.8 2.8 2.8 70.6 70.6 0.2
2010-Feb-22 Mon 2.8 2.8 ### ### ### ### 0.0
2010-Feb-19 Fri 2.78 2.8 2.75 2.8 ### ### 0.2
2010-Feb-18 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2010-Feb-17 Wed 2.75 2.75 2.75 2.75 ### ### ###
2010-Feb-16 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Feb-15 Mon 2.75 2.75 2.75 2.75 74.2 74.2 ###
2010-Feb-12 Fri 2.75 2.75 2.75 2.75 68.8 68.8 ###
2010-Feb-11 Thu 2.73 2.73 2.73 2.73 61.1 61.1 ###
2010-Feb-10 Wed 2.75 2.75 2.75 2.75 75.3 75.3 ###
2010-Feb-09 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-08 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 71.3 71.3 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 80.2 80.2 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 ### ### ###
2010-Jan-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Jan-22 Fri 2.7 2.7 2.7 2.7 64.4 64.4 0.2
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 2.7 2.7 2.7 2.7 67.2 67.2 0.2
2010-Jan-15 Fri 2.7 2.7 2.7 2.7 1,820 ### ### ### 0.2
2010-Jan-14 Thu 2.7 2.7 ### 2.7 7,920 ### ### ### 0.2
2010-Jan-13 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Jan-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-Jan-11 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Jan-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Jan-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-Jan-06 Wed 2.7 2.7 2.7 2.7 19,447 ### 65.6 65.6 0.2
2010-Jan-05 Tue 2.7 2.7 2.7 2.7 3,740 ### ### ### 0.2
2010-Jan-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-31 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-30 Wed ### 2.7 ### 2.7 4,048 ### ### ### 0.2
2009-Dec-29 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-24 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-23 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-22 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-21 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-18 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-16 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-15 Tue 2.7 2.7 2.7 2.7 68.7 68.7 0.2
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-10 Thu 2.7 2.7 2.7 2.7 76.7 76.7 0.2
2009-Dec-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-08 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-07 Mon 2.7 2.7 2.7 2.7 78.0 78.0 0.2
2009-Dec-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Dec-03 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Dec-02 Wed 2.7 2.7 2.7 2.7 69.2 69.2 0.2
2009-Dec-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Nov-30 Mon 2.7 2.7 2.7 2.7 52,475 141,682 ### ### 0.2
2009-Nov-27 Fri ### 2.7 ### 2.7 ### ### 0.2
2009-Nov-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Nov-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Nov-24 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Nov-23 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 2.73 2.73 2.73 2.73 0 ###
2009-Nov-16 Mon 2.7 2.73 2.7 2.73 ### ### ###
2009-Nov-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Nov-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Nov-11 Wed 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 2.73 2.73 2.73 2.73 0 ###
2009-Nov-06 Fri 2.73 2.73 2.73 2.73 0 ###
2009-Nov-05 Thu 2.73 2.73 2.73 2.73 77.0 77.0 ###
2009-Nov-04 Wed 2.7 2.7 2.7 2.7 6,970 ### 73.1 73.1 0.2
2009-Nov-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Nov-02 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Oct-30 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Oct-29 Thu 2.73 2.73 2.73 2.73 0 ###
2009-Oct-28 Wed 2.73 2.73 2.73 2.73 0 ###
2009-Oct-27 Tue 2.73 2.73 2.73 2.73 0 ###
2009-Oct-26 Mon 2.73 2.73 2.73 2.73 70.3 70.3 ###
2009-Oct-23 Fri 2.73 2.73 2.73 2.73 0 ###
2009-Oct-22 Thu 2.73 2.73 2.73 2.73 ### ### ###
2009-Oct-21 Wed 2.72 2.72 2.7 2.7 21,270 57,641 ### ### 0.2
2009-Oct-20 Tue 2.73 2.73 2.73 2.73 ### ### ###
2009-Oct-19 Mon 2.73 2.73 2.73 2.73 72.5 72.5 ###
2009-Oct-16 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Oct-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Oct-14 Wed 2.7 2.75 2.7 2.7 60.5 60.5 0.2
2009-Oct-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Oct-12 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Oct-09 Fri 2.75 2.75 2.75 2.75 0 ###
2009-Oct-08 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Oct-07 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Oct-06 Tue 2.75 2.75 2.75 2.75 1 2 74.7 74.7 ###
2009-Oct-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Oct-02 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Oct-01 Thu 2.75 2.75 2.75 2.75 70.3 70.3 ###
2009-Sep-30 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Sep-29 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Sep-28 Mon 2.75 2.75 2.75 2.75 180 ### ### ### ###
2009-Sep-25 Fri 2.75 2.75 2.75 2.75 0 ###
2009-Sep-24 Thu 2.74 2.75 2.74 2.75 72.9 72.9 ###
2009-Sep-23 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Sep-22 Tue ### ### ### ### 23.9 23.9 0.0
2009-Sep-21 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Sep-18 Fri 2.75 2.75 2.75 2.75 0 ###
2009-Sep-17 Thu 2.8 2.8 2.75 2.75 ### ### ###
2009-Sep-16 Wed 2.75 2.75 2.75 2.75 ### ### ###
2009-Sep-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-14 Mon 2.8 2.8 2.8 2.8 4,080 11,424 ### ### 0.2
2009-Sep-11 Fri 2.8 2.8 2.8 2.8 1,020 2,856 65.9 65.9 0.2
2009-Sep-10 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2009-Sep-09 Wed 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2009-Sep-08 Tue 2.8 2.8 2.8 2.8 61.4 61.4 0.2
2009-Sep-07 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2009-Sep-04 Fri 2.76 2.8 2.75 2.8 76.8 76.8 0.2
2009-Sep-03 Thu 2.85 2.85 2.85 2.85 0 ###
2009-Sep-02 Wed 2.85 2.85 2.85 2.85 3,225 ### ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 2.8 ### 2.8 ### 86.9 86.9 0.0
2009-Aug-28 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2009-Aug-27 Thu 2.8 2.81 2.75 2.81 ### ### ###
2009-Aug-26 Wed ### ### 2.8 2.8 ### ### 0.2
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 3 3 3 3 1,325 3,975 66.0 66.0 0.2
2009-Aug-21 Fri 3 3 3 3 81.3 81.3 0.2
2009-Aug-20 Thu ### 3 ### 3 87.2 87.2 0.2
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 6,140 0 ### ### 0.0
2009-Aug-14 Fri 2.89 2.89 2.89 2.89 42,050 121,524 ### ### ###
2009-Aug-13 Thu 2.81 2.85 2.8 2.85 12,450 35,171 68.2 68.2 ###
2009-Aug-12 Wed 2.8 2.85 2.8 2.8 8,871 ### 67.4 67.4 0.2
2009-Aug-11 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-10 Mon 2.75 2.8 2.75 2.8 8,479 23,529 80.9 80.9 0.2
2009-Aug-07 Fri ### 2.75 ### 2.75 3,750 5,156 86.3 86.3 ###
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 2.55 ### 2.55 ### 83.8 83.8 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 2.55 ### 2.55 ### 8,677 ### ### ### 0.0
2009-Jul-30 Thu 2.55 2.55 2.55 2.55 0 0.2
2009-Jul-29 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Jul-28 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Jul-27 Mon 2.5 2.51 2.5 2.51 ### ### ###
2009-Jul-24 Fri 2.52 2.52 2.52 2.52 70.6 70.6 ###
2009-Jul-23 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Jul-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Jul-21 Tue 2.5 2.5 2.5 2.5 71.6 71.6 0.2
2009-Jul-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-13 Mon 2.5 2.5 2.5 2.5 81.4 81.4 0.2
2009-Jul-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-09 Thu ### ### 2.5 2.5 8.2 8.2 0.2
2009-Jul-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-06 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Jul-03 Fri 2.75 2.75 2.75 2.75 0 ###
2009-Jul-02 Thu 2.74 2.75 2.74 2.75 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-19 Fri 2.7 2.7 2.7 2.7 75.6 75.6 0.2
2009-Jun-18 Thu 2.56 2.56 2.56 2.56 0 0.2
2009-Jun-17 Wed 2.56 2.56 2.56 2.56 0 0.2
2009-Jun-16 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2009-Jun-15 Mon 2.74 2.74 2.74 2.74 0 0.2
2009-Jun-12 Fri 2.74 2.74 2.74 2.74 0 0.2
2009-Jun-11 Thu 2.74 2.74 2.74 2.74 0 0.2
2009-Jun-10 Wed 2.74 2.74 2.74 2.74 0 0.2
2009-Jun-09 Tue 2.74 2.74 2.74 2.74 0 0.2
2009-Jun-05 Fri 2.74 2.74 2.74 2.74 69.9 69.9 0.2
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-May-26 Tue ### ### 2.5 2.5 5,840 ### 7.1 7.1 0.2
2009-May-25 Mon 2.59 2.59 2.59 2.59 0 0.2
2009-May-22 Fri 2.59 2.59 2.59 2.59 0 0.2
2009-May-21 Thu ### ### 2.59 2.59 30.3 30.3 0.2
2009-May-20 Wed 2.75 2.75 2.75 2.75 0 ###
2009-May-19 Tue 2.75 2.75 2.75 2.75 0 ###
2009-May-18 Mon 2.75 2.75 2.75 2.75 0 ###
2009-May-15 Fri 2.75 2.75 2.75 2.75 0 ###
2009-May-14 Thu 2.75 2.75 2.75 2.75 0 ###
2009-May-13 Wed 2.75 2.75 2.75 2.75 70.4 70.4 ###
2009-May-12 Tue 2.7 2.7 2.7 2.7 74.6 74.6 0.2
2009-May-11 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2009-May-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-05 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-08 Wed 2.7 2.7 2.7 2.7 370 ### 79.6 79.6 0.2
2009-Apr-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-03 Fri 2.7 2.7 2.7 2.7 67.3 67.3 0.2
2009-Apr-02 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-31 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-24 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Mar-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 350 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Jan-20 Tue 2.55 2.55 2.55 2.55 83.8 83.8 0.2
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 68.2 68.2 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 6,750 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 3,250 0 67.6 67.6 0.0
2008-Dec-24 Wed 2.56 2.56 2.5 2.5 5,750 14,547 14.1 14.1 0.2
2008-Dec-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-19 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Dec-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Dec-17 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Dec-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-11 Thu 2.56 2.56 2.5 2.5 1,750 4,427 28.7 28.7 0.2
2008-Dec-10 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Dec-09 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Dec-08 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Dec-05 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Dec-04 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Dec-03 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Dec-02 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Dec-01 Mon 2.5 2.5 2.4 2.4 17.0 17.0 ###
2008-Nov-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-26 Wed 2.5 2.5 2.5 2.5 78.9 78.9 0.2
2008-Nov-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Nov-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Nov-21 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Nov-20 Thu ### ### 2.25 2.25 6,922 7,787 23.9 23.9 ###
2008-Nov-19 Wed 2.4 2.4 2.4 2.4 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Nov-13 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Nov-12 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Nov-11 Tue 2.4 2.4 2.4 2.4 1,778 ### ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 2.4 2.4 ### ### 44.2 44.2 0.0
2008-Oct-23 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Oct-22 Wed 2.4 2.4 2.4 2.4 78.9 78.9 ###
2008-Oct-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Oct-20 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Oct-16 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Oct-15 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Oct-14 Tue ### 2.4 ### 2.4 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 56.3 56.3 0.0
2008-Oct-09 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Oct-08 Wed 2.43 2.43 2.4 2.4 46.9 46.9 ###
2008-Oct-07 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Oct-06 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Oct-03 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Oct-02 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Oct-01 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Sep-30 Tue 2.45 2.45 2.4 2.4 ### ### ###
2008-Sep-29 Mon 2.45 2.45 2.45 2.45 83.0 83.0 0.2
2008-Sep-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Sep-25 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Sep-24 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Sep-23 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Sep-22 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Sep-19 Fri 2.4 2.4 2.4 2.4 9,829 23,589 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### 32.4 32.4 0.0
2008-Sep-17 Wed 2.4 2.4 ### ### 40.1 40.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 2.4 2.4 ### ### ### ### 0.0
2008-Sep-12 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Sep-11 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Sep-10 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Sep-09 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Sep-08 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Sep-05 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Sep-04 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Sep-03 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Sep-02 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Sep-01 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Aug-29 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Aug-28 Thu 2.4 2.4 2.4 2.4 68.0 68.0 ###
2008-Aug-27 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Aug-26 Tue 2.4 2.4 2.4 2.4 65.4 65.4 ###
2008-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Aug-22 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Aug-21 Thu 2.4 2.4 2.4 2.4 76.0 76.0 ###
2008-Aug-20 Wed 2.4 2.4 2.4 2.4 65.1 65.1 ###
2008-Aug-19 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Aug-18 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Aug-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Aug-14 Thu ### ### 2.4 2.4 ### ### ###
2008-Aug-13 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Aug-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2008-Aug-08 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Aug-07 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Aug-06 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 2.4 2.4 3.1 3.1 ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 2.4 ### 2.4 ### 750 ### 96.4 96.4 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 2.4 2.4 2.4 2.4 1,755 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### 3,250 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon 2.55 ### 2.55 ### 82.7 82.7 0.0
2008-Jun-20 Fri 2.55 2.55 2.55 2.55 0 0.2
2008-Jun-19 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Jun-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2008-Jun-17 Tue ### ### 2.55 2.55 1,681 2,143 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 82.3 82.3 0.0
2008-Jun-06 Fri ### ### ### ### 20,825 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 2.7 2.7 ### ### ### ### 0.0
2008-May-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2008-May-19 Mon 2.7 2.7 2.7 2.7 0 0.2
2008-May-16 Fri 2.7 2.7 2.7 2.7 0 0.2
2008-May-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-May-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2008-May-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2008-May-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2008-May-09 Fri 2.7 2.7 2.7 2.7 0 0.2
2008-May-08 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-May-07 Wed 2.7 2.7 2.7 2.7 3,956 10,681 ### ### 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-May-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-01 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-30 Wed ### ### 2.5 2.5 11.8 11.8 0.2
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Apr-17 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Apr-16 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Apr-15 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Apr-14 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Apr-11 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Apr-10 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Apr-09 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Apr-08 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Apr-07 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Apr-04 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Apr-03 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Apr-02 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Apr-01 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Mar-31 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Mar-28 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Mar-27 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Mar-26 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Mar-25 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Mar-20 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Mar-19 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Mar-18 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Mar-17 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Mar-14 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Mar-13 Thu 2.8 2.85 2.8 2.85 3,570 10,085 85.2 85.2 ###
2008-Mar-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2008-Mar-11 Tue 2.8 2.8 2.8 2.8 76.9 76.9 0.2
2008-Mar-10 Mon 2.8 2.8 2.8 2.8 77.9 77.9 0.2
2008-Mar-07 Fri 2.8 2.8 2.8 2.8 76.3 76.3 0.2
2008-Mar-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Mar-05 Wed 2.79 2.79 2.79 2.79 0 ###
2008-Mar-04 Tue 2.79 2.79 2.79 2.79 0 ###
2008-Mar-03 Mon 2.79 2.79 2.79 2.79 0 ###
2008-Feb-29 Fri 2.8 2.8 2.71 2.79 33.9 33.9 ###
2008-Feb-28 Thu 2.79 2.79 2.79 2.79 0 ###
2008-Feb-27 Wed 2.79 2.79 2.79 2.79 65.9 65.9 ###
2008-Feb-26 Tue 2.81 2.81 2.8 2.8 ### ### 0.2
2008-Feb-25 Mon 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-22 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Feb-21 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Feb-20 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Feb-19 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Feb-18 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Feb-15 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-11 Mon 2.85 2.85 2.8 2.85 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 2.86 ### 2.86 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 2.86 2.86 2.86 2.86 58.3 58.3 0.2
2008-Jan-22 Tue ### ### 2.86 2.86 54.2 54.2 0.2
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 2.86 2.86 23.5 23.5 0.2
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 2.86 3 2.86 3 94.4 94.4 0.2
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3 3 3 3 80.6 80.6 0.2
2008-Jan-10 Thu 3 3 3 3 ### ### 0.2
2008-Jan-09 Wed 3 3 3 3 73.4 73.4 0.2
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 9,829 0 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 3 3 2.86 2.86 7.4 7.4 0.2
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 2.85 2.85 2.85 2.85 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### 3 2.86 3 ### ### 0.2
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 2.86 2.86 2.86 2.86 75.9 75.9 0.2
2007-Nov-21 Wed 2.85 2.85 2.85 2.85 74.1 74.1 ###
2007-Nov-20 Tue 2.85 2.85 2.85 2.85 11,676 33,276 ### ### ###
2007-Nov-19 Mon ### ### 2.85 2.85 7,785 ### ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 3 3 3 3 0 0.2
2007-Nov-14 Wed 3 3 3 3 ### ### 0.2
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 3 3 3 3 1,085 3,255 ### ### 0.2
2007-Nov-09 Fri 3 3 3 3 66.8 66.8 0.2
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 175 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 525 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 3,350 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 13.8 13.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 3 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 3 3 3 3 0 0.2
2007-Aug-13 Mon 3 3 3 3 0 0.2
2007-Aug-10 Fri 3 3 3 3 0 0.2
2007-Aug-09 Thu 3 3 3 3 0 0.2
2007-Aug-08 Wed 3 3 3 3 56.6 56.6 0.2
2007-Aug-07 Tue 3 3 3 3 ### ### 0.2
2007-Aug-06 Mon 3 3 3 3 0 0.2
2007-Aug-03 Fri 3 3 3 3 0 0.2
2007-Aug-02 Thu ### ### 3 3 24.0 24.0 0.2
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 2,375 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 26.9 26.9 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 3 3 3 3 ### ### 0.2
2007-Jul-11 Wed 3 3 ### ### 20.0 20.0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 3 3 3 3 ### ### 0.2
2007-Jul-02 Mon ### ### ### ### 179 0 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 5,321 0 82.9 82.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1,250 0 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 1,250 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 3 3 3 3 68.9 68.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 3 3 ### ### 0.2
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 880 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 625 0 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 3 ### 3 ### 67.2 67.2 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 3 3 3 3 69.8 69.8 0.2
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 3 3 1,880 2,820 ### ### 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 78.7 78.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 8,825 0 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 2,675 0 4.8 4.8 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 3 3 ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 3 3 3 3 ### ### 0.2
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 3 3 3 3 64.2 64.2 0.2
2007-Feb-23 Fri 2.82 3 2.81 3 8,650 25,128 ### ### 0.2
2007-Feb-22 Thu 3 3 3 3 66.1 66.1 0.2
2007-Feb-21 Wed ### 3 ### 3 74.0 74.0 0.2
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 5,375 0 ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 2.7 2.8 2.7 2.8 16,225 ### 92.0 92.0 0.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### 3.2 3 3 11.6 11.6 0.2
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 3 3 3 3 ### ### 0.2
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 2.55 2.55 2.55 2.55 65.6 65.6 0.2
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 2.59 2.59 2.51 2.51 6.1 6.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 2.59 2.59 2.59 2.59 70.7 70.7 0.2
2006-Dec-18 Mon 2.5 2.5 2.5 2.5 66.3 66.3 0.2
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Dec-12 Tue 2.46 2.46 2.46 2.46 70.0 70.0 0.2
2006-Dec-11 Mon 2.45 2.45 2.45 2.45 67.3 67.3 0.2
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 458 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 2.45 2.45 ### 2.4 7,542 ### 13.8 13.8 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 2.28 2.28 2.2 2.2 ### ### 0.2
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 2.25 2.25 2.25 2.25 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2006-Sep-15 Fri 2.2 2.2 2.2 2.2 66.7 66.7 0.2
2006-Sep-14 Thu ### ### 2.2 2.2 5.2 5.2 0.2
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 2.22 2.22 2.21 2.21 3,250 ### ### ### 0.2
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 2.26 2.26 2.2 2.2 ### ### 0.2
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.28 2.28 2.28 2.28 66.0 66.0 0.2
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 2.28 2.28 2.28 2.28 68.2 68.2 0.2
2006-Aug-11 Fri 2.25 2.26 2.25 2.25 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### 2 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 1,050 0 14.7 14.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 2 2 2 2 1,050 ### 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.8 1.8 1.8 1.8 76.0 76.0 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 1.7 1.7 1.7 1.7 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 37.4 37.4 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Apr-26 Wed 1.72 1.72 1.71 1.71 29.2 29.2 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.55 ### 1.55 ### 60,829 47,142 88.1 88.1 0.0
2006-Mar-16 Thu ### ### 1.5 1.5 36.7 36.7 0.1
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 1.53 1.53 1.5 1.5 51,358 ### 18.0 18.0 0.1
2006-Mar-06 Mon 1.5 1.5 1.5 1.5 66.9 66.9 0.1
2006-Mar-03 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Mar-02 Thu 1.5 1.5 1.47 1.5 ### ### 0.1
2006-Mar-01 Wed 1.51 1.51 1.5 1.5 36.3 36.3 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.5 1.5 1.5 1.5 65.1 65.1 0.1
2006-Feb-24 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Feb-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-22 Wed 1.51 1.51 1.5 1.5 27.4 27.4 0.1
2006-Feb-21 Tue 1.5 1.5 1.5 1.5 63.7 63.7 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.51 1.51 1.5 1.5 30.1 30.1 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2006-Feb-02 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Feb-01 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-31 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-30 Mon 1.57 1.57 1.57 1.57 71.4 71.4 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 1.57 1.57 2.2 2.2 0.1
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.79 1.79 1.79 1.79 72.6 72.6 0.1
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 1.75 1.8 1.75 1.8 87.6 87.6 0.1
2005-Dec-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Dec-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Dec-02 Fri 1.55 ### 1.55 ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Nov-23 Wed 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2005-Nov-11 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.25 1.25 1.25 1.25 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 29.8 29.8 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1.21 1.21 ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 1.085 ### 1.085 ### 82.3 82.3 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 2,649 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 451 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 62.3 62.3 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 79.9 79.9 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 1 1 ### ### 30.0 30.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 85.1 85.1 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 21.3 21.3 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 1 1 1 1 0 ###
2005-Mar-31 Thu 1 1 1 1 0 ###
2005-Mar-30 Wed ### ### 1 1 18,250 9,125 21.9 21.9 ###
2005-Mar-29 Tue 1 ### 1 ### ### ### 0.0
2005-Mar-24 Thu 1 1 1 1 17,150 17,150 77.7 77.7 ###
2005-Mar-23 Wed ### 1 ### 1 85.3 85.3 ###
2005-Mar-22 Tue ### ### ### ### 11,550 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 26,050 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 41,950 0 73.3 73.3 0.0
2005-Mar-17 Thu ### ### ### ### 5,550 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 1 ### ### 66.9 66.9 0.0


Server processing from 2025-05-05 16:08:45 thru 2025-05-05 16:08:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000