(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices...


Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


End of day Prices (full format),

157286400 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### 0.125 ### 19,755,945 1,234,746 97.5 97.5 0.0
2019-Nov-12 Tue ### ### ### ### 10,495,559 0 ### ### 0.0
2019-Nov-11 Mon 0.145 ### ### ### ### ### 0.0
2019-Nov-08 Fri 0.145 0.147 ### 0.145 3,106,759 228,346 71.3 71.3 ###
2019-Nov-07 Thu 0.145 0.145 ### ### 2,296,376 166,487 10.1 10.1 0.0
2019-Nov-06 Wed ### 0.155 ### ### 2,548,157 197,482 ### ### 0.0
2019-Nov-05 Tue ### ### ### 0.145 3,570,027 0 ### ### ###
2019-Nov-04 Mon 0.125 ### 0.125 ### 1,973,220 123,326 ### ### 0.0
2019-Nov-01 Fri 0.125 ### 0.125 0.125 66.4 66.4 0.0
2019-Oct-31 Thu ### ### 0.125 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.125 ### ### 0.125 ### ### 0.0
2019-Oct-29 Tue 0.125 0.127 ### ### 10.4 10.4 0.0
2019-Oct-28 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2019-Oct-25 Fri ### ### 0.127 ### ### ### 0.0
2019-Oct-24 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2019-Oct-23 Wed 0.145 ### ### ### 14.5 14.5 0.0
2019-Oct-22 Tue ### ### ### ### 1,520,457 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### 0.145 990,779 0 92.8 92.8 ###
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### 0.145 ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 2,085,284 0 ### ### 0.0
2019-Oct-15 Tue ### 0.155 0.145 0.145 1,937,042 290,556 12.3 12.3 ###
2019-Oct-14 Mon ### ### ### 0.155 1,866,423 0 14.2 14.2 ###
2019-Oct-11 Fri ### ### 0.155 0.155 11.2 11.2 ###
2019-Oct-10 Thu ### ### 0.155 ### ### ### 0.0
2019-Oct-09 Wed ### ### 0.155 ### 4.7 4.7 0.0
2019-Oct-08 Tue ### ### ### ### 1,020,641 0 70.7 70.7 0.0
2019-Oct-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2019-Oct-04 Fri ### ### 0.155 0.155 ### ### ###
2019-Oct-03 Thu ### ### ### ### 4,396,247 0 ### ### 0.0
2019-Oct-02 Wed 0.185 ### ### ### 1,999,843 0 14.5 14.5 0.0
2019-Oct-01 Tue ### ### ### 0.185 ### ### ###
2019-Sep-30 Mon 0.185 ### 0.182 ### 1,228,149 ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 1,146,145 0 ### ### 0.0
2019-Sep-26 Thu ### ### 0.185 0.185 ### ### ###
2019-Sep-25 Wed ### ### 0.185 0.185 2,979,944 275,644 15.4 15.4 ###
2019-Sep-24 Tue 0.2 ### ### ### 2,624,157 0 15.1 15.1 0.0
2019-Sep-23 Mon ### ### 0.2 0.2 2,409,152 ### ### ### 0.0
2019-Sep-20 Fri ### 0.22 0.2 0.2 ### ### 0.0
2019-Sep-19 Thu 0.22 0.225 0.21 0.21 2,182,976 ### ### ### ###
2019-Sep-18 Wed ### ### ### 0.22 85.1 85.1 0.0
2019-Sep-17 Tue 0.245 0.25 0.24 0.24 3,197,982 ### 16.8 16.8 0.0
2019-Sep-16 Mon 0.24 0.25 ### 0.24 15,497,747 ### ### ### 0.0
2019-Sep-13 Fri 0.2 0.2 ### ### 2,634,270 263,427 ### ### 0.0
2019-Sep-12 Thu ### 0.2 ### ### 88.3 88.3 0.0
2019-Sep-11 Wed 0.245 0.245 0.175 ### ### ### 0.0
2019-Sep-10 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2019-Sep-09 Mon 0.23 0.255 ### 0.25 97.0 97.0 0.0
2019-Sep-06 Fri ### 0.24 ### 0.24 6,440,778 ### ### ### 0.0
2019-Sep-05 Thu 0.2 0.2 ### ### 6.1 6.1 0.0
2019-Sep-04 Wed ### ### 0.185 ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.185 ### 1,796,756 ### ### ### 0.0
2019-Sep-02 Mon ### ### 0.175 ### 1,160,040 ### ### ### 0.0
2019-Aug-30 Fri ### ### 0.175 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 1,567,952 0 6.4 6.4 0.0
2019-Aug-28 Wed ### ### ### 0.175 1,016,173 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 87.1 87.1 0.0
2019-Aug-26 Mon ### ### 0.145 ### 2,496,348 180,985 97.8 97.8 0.0
2019-Aug-23 Fri ### ### 0.155 ### 89.5 89.5 0.0
2019-Aug-22 Thu ### ### 0.155 ### 5,733,540 444,349 ### ### 0.0
2019-Aug-21 Wed ### ### 0.155 0.155 1,526,580 ### 2.5 2.5 ###
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon ### ### 0.155 ### 2,378,222 ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 4,280,358 0 ### ### 0.0
2019-Aug-14 Wed 0.185 0.185 0.177 ### 14.1 14.1 0.0
2019-Aug-13 Tue ### ### 0.175 ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.175 ### ### 0.175 66.5 66.5 0.0
2019-Aug-09 Fri 0.175 0.185 ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 2,268,825 0 58.8 58.8 0.0
2019-Aug-07 Wed 0.175 ### ### ### 11.7 11.7 0.0
2019-Aug-06 Tue ### ### ### 0.175 6,804,254 0 89.0 89.0 0.0
2019-Aug-05 Mon ### ### ### 0.175 8.1 8.1 0.0
2019-Aug-02 Fri ### ### ### 0.185 ### ### ###
2019-Aug-01 Thu ### 0.21 ### 0.2 94.7 94.7 0.0
2019-Jul-31 Wed ### ### 0.185 0.185 ### ### ###
2019-Jul-30 Tue 0.21 ### ### 0.2 5,181,176 0 ### ### 0.0
2019-Jul-29 Mon 0.21 ### ### 0.21 1,000,071 0 67.7 67.7 ###
2019-Jul-26 Fri 0.21 0.22 ### ### ### ### 0.0
2019-Jul-25 Thu 0.21 0.22 ### ### 16.1 16.1 0.0
2019-Jul-24 Wed ### ### 0.2 0.21 ### ### ###
2019-Jul-23 Tue ### 0.21 0.2 ### 3,343,347 685,386 ### ### 0.0
2019-Jul-22 Mon ### 0.225 0.2 ### ### ### 0.0
2019-Jul-19 Fri 0.22 0.23 0.21 0.21 4,975,789 1,094,673 ### ### ###
2019-Jul-18 Thu ### ### ### 0.22 7,585,724 0 ### ### 0.0
2019-Jul-17 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2019-Jul-16 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2019-Jul-15 Mon 0.245 0.245 ### ### 1,078,176 132,076 11.3 11.3 0.0
2019-Jul-12 Fri 0.23 0.245 0.225 ### ### ### 0.0
2019-Jul-11 Thu 0.23 0.24 0.23 ### 2,942,456 691,477 ### ### 0.0
2019-Jul-10 Wed 0.225 0.23 0.22 0.23 3,636,121 818,127 86.3 86.3 ###
2019-Jul-09 Tue 0.25 0.25 0.225 0.23 ### ### ###
2019-Jul-08 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2019-Jul-05 Fri ### 0.245 ### 0.24 860,182 105,372 ### ### 0.0
2019-Jul-04 Thu 0.245 0.245 ### ### 6.1 6.1 0.0
2019-Jul-03 Wed 0.25 0.26 ### ### 3.9 3.9 0.0
2019-Jul-02 Tue ### 0.27 0.255 0.255 9.0 9.0 0.0
2019-Jul-01 Mon 0.275 0.285 ### 0.27 2,557,350 364,422 17.6 17.6 ###
2019-Jun-28 Fri 0.285 0.285 0.26 0.275 13.2 13.2 ###
2019-Jun-27 Thu 0.26 0.285 0.255 0.28 11,556,727 ### ### ### ###
2019-Jun-26 Wed ### ### 0.23 0.24 3.1 3.1 0.0
2019-Jun-25 Tue 0.26 0.27 0.245 0.255 ### ### 0.0
2019-Jun-24 Mon 0.27 0.27 0.25 0.255 8.5 8.5 0.0
2019-Jun-21 Fri 0.26 0.28 0.26 0.27 5,615,687 ### 89.4 89.4 ###
2019-Jun-20 Thu 0.255 0.255 0.24 0.25 5,353,681 ### 17.4 17.4 0.0
2019-Jun-19 Wed 0.255 ### ### 0.255 64.1 64.1 0.0
2019-Jun-18 Tue ### 0.24 ### 0.23 95.9 95.9 ###
2019-Jun-17 Mon 0.23 0.23 0.21 ### 6,199,140 ### 5.1 5.1 0.0
2019-Jun-14 Fri 0.25 0.25 0.22 0.23 5,545,146 ### ### ### ###
2019-Jun-13 Thu 0.255 0.255 0.225 ### 4,244,445 ### 4.1 4.1 0.0
2019-Jun-12 Wed 0.26 0.275 0.255 0.255 ### ### 0.0
2019-Jun-11 Tue 0.275 0.28 0.247 0.255 5.9 5.9 0.0
2019-Jun-07 Fri 0.29 ### ### 0.27 9,341,751 0 ### ### ###
2019-Jun-06 Thu 0.28 0.285 0.252 0.27 6,250,654 ### 13.0 13.0 ###
2019-Jun-05 Wed ### ### 0.285 0.29 ### ### ###
2019-Jun-04 Tue ### ### ### ### 25.5 25.5 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 15,036,382 0 ### ### 0.0
2019-May-30 Thu ### 0.355 ### ### 5,404,977 959,383 12.2 12.2 0.0
2019-May-29 Wed ### ### 0.345 0.345 ### ### 0.0
2019-May-28 Tue ### 0.375 ### ### 1,158,826 217,279 ### ### 0.0
2019-May-27 Mon 0.385 ### ### ### 7.9 7.9 0.0
2019-May-24 Fri ### ### 0.377 0.385 2,686,542 ### 22.4 22.4 0.0
2019-May-23 Thu ### 0.425 ### 0.4 1,903,321 404,455 ### ### 0.0
2019-May-22 Wed ### ### 0.41 ### 7.1 7.1 0.0
2019-May-21 Tue 0.445 0.445 ### 0.42 1,034,828 230,249 6.5 6.5 ###
2019-May-20 Mon 0.43 ### 0.43 0.445 91.6 91.6 ###
2019-May-17 Fri 0.425 0.44 0.41 ### 2,197,750 934,043 ### ### 0.0
2019-May-16 Thu 0.42 0.43 ### 0.425 ### ### ###
2019-May-15 Wed 0.385 0.425 ### 0.42 96.5 96.5 ###
2019-May-14 Tue ### ### 0.375 ### 10.5 10.5 0.0
2019-May-13 Mon 0.4 0.4 ### ### ### ### 0.0
2019-May-10 Fri 0.41 0.41 ### 0.4 13.3 13.3 0.0
2019-May-09 Thu ### 0.41 ### 0.4 86.0 86.0 0.0
2019-May-08 Wed ### ### 0.385 ### 1,056,287 ### ### ### 0.0
2019-May-07 Tue 0.4 ### 0.385 ### 14.0 14.0 0.0
2019-May-06 Mon 0.41 0.41 ### 0.41 80.0 80.0 ###
2019-May-03 Fri 0.44 0.445 0.41 0.41 4,073,378 ### ### ### ###
2019-May-02 Thu ### ### 0.44 0.45 ### ### 0.0
2019-May-01 Wed 0.475 0.48 0.455 ### 16.7 16.7 0.0
2019-Apr-30 Tue 0.45 0.47 0.425 0.47 3,198,071 ### ### ### ###
2019-Apr-29 Mon 0.455 0.46 0.44 0.445 15.7 15.7 ###
2019-Apr-26 Fri ### ### ### 0.47 2,060,171 0 ### ### ###
2019-Apr-24 Wed ### ### ### 0.49 3,543,125 0 95.5 95.5 ###
2019-Apr-23 Tue 0.425 ### 0.425 ### 2,933,328 ### ### ### 0.0
2019-Apr-18 Thu 0.425 ### 0.41 0.41 707,058 144,946 ### ### ###
2019-Apr-17 Wed 0.41 0.42 ### 0.42 462,154 97,052 ### ### ###
2019-Apr-16 Tue 0.41 0.42 ### ### 20.3 20.3 0.0
2019-Apr-15 Mon ### 0.42 ### 0.41 585,449 122,944 24.1 24.1 ###
2019-Apr-12 Fri ### 0.44 ### ### 3,252,924 715,643 ### ### 0.0
2019-Apr-11 Thu ### 0.44 0.425 0.43 2,757,674 ### 23.9 23.9 ###
2019-Apr-10 Wed 0.43 ### 0.425 0.43 770,882 ### ### ### ###
2019-Apr-09 Tue 0.44 0.46 0.43 ### 2,254,083 ### ### ### 0.0
2019-Apr-08 Mon ### 0.445 ### 0.445 4,275,788 ### ### ### ###
2019-Apr-05 Fri 0.42 0.43 ### 0.41 ### ### ###
2019-Apr-04 Thu 0.445 0.445 0.41 0.41 2,095,687 ### 2.3 2.3 ###
2019-Apr-03 Wed 0.45 0.455 0.42 ### 2,514,753 ### 9.1 9.1 0.0
2019-Apr-02 Tue ### 0.46 0.43 0.45 4,122,749 1,834,623 90.0 90.0 0.0
2019-Apr-01 Mon 0.425 0.44 ### 0.43 79.5 79.5 ###
2019-Mar-29 Fri ### 0.425 ### 0.42 ### ### ###
2019-Mar-28 Thu ### 0.385 ### 0.375 1,534,080 ### 77.5 77.5 ###
2019-Mar-27 Wed ### ### ### ### 88.6 88.6 0.0
2019-Mar-26 Tue ### ### 0.345 ### ### ### 0.0
2019-Mar-25 Mon 0.375 0.375 ### ### 17.3 17.3 0.0
2019-Mar-22 Fri ### ### ### ### 5.7 5.7 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### 0.375 ### ### 2,012,957 377,429 ### ### 0.0
2019-Mar-19 Tue ### 0.375 0.355 ### ### ### 0.0
2019-Mar-18 Mon ### ### ### 0.355 2,503,943 0 ### ### 0.0
2019-Mar-15 Fri ### 0.355 ### ### 3,256,273 577,988 ### ### 0.0
2019-Mar-14 Thu ### ### ### 0.345 6,909,772 0 ### ### 0.0
2019-Mar-13 Wed ### ### 0.325 ### 6,903,244 1,121,777 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 4,298,358 0 2.2 2.2 0.0
2019-Mar-11 Mon ### ### 0.355 ### 3,169,459 562,578 ### ### 0.0
2019-Mar-08 Fri ### ### ### 0.355 8.6 8.6 0.0
2019-Mar-07 Thu 0.385 0.385 ### ### 1,575,647 ### 8.7 8.7 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### 0.4 0.385 ### 1,254,759 ### ### ### 0.0
2019-Mar-04 Mon 0.4 0.4 0.385 ### 21.9 21.9 0.0
2019-Mar-01 Fri 0.4 ### ### ### 734,347 0 21.5 21.5 0.0
2019-Feb-28 Thu ### ### 0.385 ### 81.2 81.2 0.0
2019-Feb-27 Wed ### ### ### ### 2,185,386 0 ### ### 0.0
2019-Feb-26 Tue 0.4 0.4 ### 0.385 11.0 11.0 0.0
2019-Feb-25 Mon ### 0.42 0.4 0.41 22.5 22.5 ###
2019-Feb-22 Fri ### 0.425 ### ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.42 ### ### 0.43 ### ### ###
2019-Feb-20 Wed 0.43 ### 0.41 0.41 7.4 7.4 ###
2019-Feb-19 Tue ### ### 0.4 0.425 4,685,524 ### ### ### ###
2019-Feb-18 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 0.4 0.4 ### ### 4.7 4.7 0.0
2019-Feb-13 Wed 0.4 0.41 0.385 ### 21.1 21.1 0.0
2019-Feb-11 Mon ### 0.42 ### ### ### ### 0.0
2019-Feb-08 Fri 0.44 0.44 0.4 ### 2,531,645 ### ### ### 0.0
2019-Feb-07 Thu ### 0.45 ### 0.44 ### ### ###
2019-Feb-06 Wed ### 0.46 0.43 0.44 1,491,352 663,651 78.6 78.6 ###
2019-Feb-04 Mon 0.445 0.45 ### 0.445 3,939,553 ### 70.6 70.6 ###
2019-Feb-01 Fri 0.445 0.45 0.41 0.43 8,614,387 3,704,186 10.7 10.7 ###
2019-Jan-31 Thu 0.445 0.482 0.445 0.48 ### ### 0.0
2019-Jan-30 Wed 0.43 ### 0.42 0.425 1,587,025 333,275 26.8 26.8 ###
2019-Jan-29 Tue 0.42 0.43 ### 0.42 75.5 75.5 ###
2019-Jan-25 Fri 0.41 ### 0.4 0.425 90.0 90.0 ###
2019-Jan-10 Thu 0.46 0.47 ### ### 5.5 5.5 0.0
2019-Jan-09 Wed 0.43 0.45 0.41 0.44 5,418,523 ### 86.5 86.5 ###
2019-Jan-04 Fri 0.375 0.375 ### ### 1,137,146 ### 7.3 7.3 0.0
2019-Jan-03 Thu ### ### ### 0.375 1,927,475 0 ### ### ###
2019-Jan-02 Wed 0.355 ### ### 0.345 2,221,749 0 13.1 13.1 0.0
2018-Dec-28 Fri ### 0.325 ### ### 1,036,683 ### ### ### 0.0
2018-Dec-27 Thu 0.325 ### ### ### 2,556,641 0 5.2 5.2 0.0
2018-Dec-12 Wed 0.044 0.046 0.041 0.042 26,659,689 ### ### ### ###
2018-Dec-11 Tue 0.046 0.046 0.042 0.043 56,012,652 2,464,556 ### ### ###
2018-Dec-10 Mon 0.048 0.048 0.045 0.047 ### ### ###
2018-Dec-07 Fri 0.048 0.049 0.047 0.047 13,632,070 ### ### ### ###
2018-Dec-06 Thu 0.049 0.049 0.047 0.048 ### ### ###
2018-Dec-05 Wed 0.049 0.049 0.047 0.047 ### ### ###
2018-Dec-04 Tue 0.056 0.056 0.047 ### 2.3 2.3 0.0
2018-Dec-03 Mon 0.053 0.057 0.052 0.054 66,417,246 ### 79.9 79.9 ###
2018-Nov-30 Fri 0.051 0.053 0.051 0.051 50,180,153 ### ### ### ###
2018-Nov-29 Thu ### 0.051 0.048 ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.077 0.079 0.074 0.079 23,597,479 ### 90.9 90.9 0.0
2018-Nov-12 Mon ### ### 0.078 ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### 0.078 ### 23,303,329 908,829 ### ### 0.0
2018-Nov-08 Thu 0.082 0.083 0.079 0.082 21,511,982 1,742,470 ### ### 0.0
2018-Nov-07 Wed 0.082 0.083 0.081 0.082 65.2 65.2 0.0
2018-Nov-06 Tue ### 0.084 ### 0.084 94.5 94.5 ###
2018-Nov-05 Mon 0.081 0.081 ### ### 9,465,846 ### 25.7 25.7 0.0
2018-Nov-02 Fri 0.081 0.082 ### 0.082 74.3 74.3 0.0
2018-Nov-01 Thu 0.084 0.084 0.082 0.083 10,053,086 ### 22.0 22.0 0.0
2018-Oct-31 Wed 0.085 0.085 0.082 0.084 19,198,587 1,603,082 ### ### ###
2018-Oct-30 Tue 0.086 0.087 0.083 0.085 ### ### ###
2018-Oct-29 Mon 0.083 0.089 ### 0.088 38,356,444 ### ### ### ###
2018-Oct-26 Fri 0.083 0.083 ### 0.082 24,980,129 1,036,675 35.0 35.0 0.0
2018-Oct-25 Thu 0.082 0.083 0.077 0.081 ### ### 0.0
2018-Oct-24 Wed 0.085 0.086 0.083 0.085 74.6 74.6 ###
2018-Oct-23 Tue 0.089 0.089 0.086 0.088 24,866,456 ### 35.1 35.1 ###
2018-Oct-22 Mon ### ### 0.088 ### 6,615,059 ### 27.8 27.8 0.0
2018-Oct-19 Fri 0.089 ### 0.088 ### 13,915,675 612,289 86.0 86.0 0.0
2018-Oct-18 Thu ### ### 0.088 ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 72.1 72.1 0.0
2018-Oct-16 Tue 0.087 ### 0.086 ### 94.4 94.4 0.0
2018-Oct-15 Mon ### ### 0.086 0.088 15.2 15.2 ###
2018-Oct-12 Fri ### ### 0.089 ### 46,007,955 2,047,353 ### ### 0.0
2018-Oct-11 Thu ### ### 0.088 ### 91.8 91.8 0.0
2018-Oct-10 Wed ### ### ### ### 39,037,786 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 149,594,623 0 ### ### 0.0
2018-Oct-08 Mon 0.089 0.089 0.084 0.088 25,422,881 2,199,079 ### ### ###
2018-Oct-05 Fri 0.088 ### 0.087 ### 22,272,624 968,859 ### ### 0.0
2018-Oct-04 Thu 0.088 ### 0.087 ### 91.1 91.1 0.0
2018-Oct-03 Wed 0.087 0.087 0.085 0.086 23,918,884 2,057,024 ### ### ###
2018-Oct-02 Tue 0.084 0.087 0.084 0.087 ### ### ###
2018-Oct-01 Mon 0.081 0.083 ### 0.083 26,737,440 ### 89.9 89.9 0.0
2018-Sep-28 Fri 0.082 0.082 0.077 0.081 17.4 17.4 0.0
2018-Sep-27 Thu ### 0.082 ### 0.082 88.1 88.1 0.0
2018-Sep-26 Wed 0.082 0.082 0.079 0.082 72.6 72.6 0.0
2018-Sep-25 Tue 0.077 0.083 0.076 0.082 96.6 96.6 0.0
2018-Sep-24 Mon 0.077 0.079 0.076 0.077 68.0 68.0 0.0
2018-Sep-21 Fri 0.077 0.077 0.074 0.075 85,581,123 6,461,374 11.7 11.7 0.0
2018-Sep-20 Thu 0.078 0.079 0.077 0.078 70.3 70.3 0.0
2018-Sep-19 Wed 0.076 0.077 0.075 0.077 ### ### 0.0
2018-Sep-18 Tue 0.076 0.076 0.074 0.076 75.5 75.5 0.0
2018-Sep-17 Mon 0.077 0.078 0.075 0.077 ### ### 0.0
2018-Sep-14 Fri 0.076 0.077 0.076 0.076 63.5 63.5 0.0
2018-Sep-13 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
2018-Sep-12 Wed 0.073 0.076 0.072 0.076 46,391,356 ### ### ### 0.0
2018-Sep-11 Tue 0.072 0.073 ### 0.072 ### ### 0.0
2018-Sep-10 Mon ### 0.072 ### 0.072 ### ### 0.0
2018-Sep-07 Fri 0.071 0.071 ### ### 17,513,987 621,746 ### ### 0.0
2018-Sep-06 Thu ### 0.071 ### 0.071 29,156,741 ### ### ### 0.0
2018-Sep-05 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Sep-04 Tue 0.071 0.071 ### ### 21.4 21.4 0.0
2018-Sep-03 Mon ### 0.071 ### 0.071 15,762,383 ### ### ### 0.0
2018-Aug-31 Fri ### 0.072 ### ### 58,406,888 2,102,647 ### ### 0.0
2018-Aug-30 Thu 0.071 0.071 ### ### 36,379,282 ### ### ### 0.0
2018-Aug-29 Wed 0.071 0.071 ### ### 4,194,573 ### 20.2 20.2 0.0
2018-Aug-28 Tue ### 0.072 ### 0.071 88.7 88.7 0.0
2018-Aug-27 Mon 0.072 0.072 ### ### 69,324,747 ### 8.1 8.1 0.0
2018-Aug-24 Fri 0.072 0.073 0.071 0.071 18,090,348 ### 23.5 23.5 0.0
2018-Aug-23 Thu 0.073 0.073 0.071 0.072 24.3 24.3 0.0
2018-Aug-22 Wed 0.072 0.073 ### 0.071 ### ### 0.0
2018-Aug-21 Tue 0.072 0.074 0.071 0.072 10,893,728 ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.074 0.074 0.071 0.072 15.1 15.1 0.0
2018-Aug-17 Fri 0.072 0.074 0.071 0.074 18,138,248 1,315,022 87.2 87.2 0.0
2018-Aug-16 Thu 0.075 0.076 ### 0.072 30,798,987 ### ### ### 0.0
2018-Aug-15 Wed 0.078 0.079 0.077 0.079 ### ### 0.0
2018-Aug-14 Tue 0.075 0.078 0.072 0.078 93.8 93.8 0.0
2018-Aug-13 Mon 0.079 ### 0.074 0.076 ### ### 0.0
2018-Aug-10 Fri 0.077 0.079 0.076 0.079 18,394,246 1,425,554 ### ### 0.0
2018-Aug-09 Thu 0.078 ### 0.076 0.076 ### ### 0.0
2018-Aug-08 Wed 0.079 0.081 0.078 ### 51,159,848 ### ### ### 0.0
2018-Aug-07 Tue 0.076 ### 0.074 ### 29,832,540 ### ### ### 0.0
2018-Aug-06 Mon 0.076 0.076 0.075 0.076 19,297,728 1,456,978 71.5 71.5 0.0
2018-Aug-03 Fri 0.076 0.076 0.074 0.076 70.3 70.3 0.0
2018-Aug-02 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2018-Aug-01 Wed 0.074 0.077 0.073 0.076 42,055,952 ### 90.6 90.6 0.0
2018-Jul-31 Tue ### 0.074 ### 0.074 55,587,874 2,056,751 ### ### 0.0
2018-Jul-30 Mon 0.072 0.072 ### ### 15.9 15.9 0.0
2018-Jul-27 Fri ### 0.072 ### 0.072 89.2 89.2 0.0
2018-Jul-26 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2018-Jul-25 Wed 0.072 0.073 0.071 0.072 8,065,642 580,726 71.2 71.2 0.0
2018-Jul-24 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2018-Jul-23 Mon 0.071 0.071 ### 0.071 14,559,553 ### 75.7 75.7 0.0
2018-Jul-20 Fri ### 0.072 ### 0.071 17,547,576 ### 83.0 83.0 0.0
2018-Jul-19 Thu 0.072 0.072 ### ### 12.1 12.1 0.0
2018-Jul-18 Wed 0.072 0.074 0.071 0.071 19.1 19.1 0.0
2018-Jul-17 Tue 0.073 0.074 0.072 0.072 78,394,552 ### ### ### 0.0
2018-Jul-16 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2018-Jul-13 Fri 0.073 0.074 0.073 0.074 27,431,375 ### ### ### 0.0
2018-Jul-12 Thu 0.073 0.074 0.072 0.073 ### ### 0.0
2018-Jul-11 Wed 0.073 0.074 0.073 0.073 11,012,350 ### ### ### 0.0
2018-Jul-10 Tue 0.075 0.079 0.073 0.073 ### ### 0.0
2018-Jul-09 Mon 0.073 0.073 0.072 0.073 74.1 74.1 0.0
2018-Jul-06 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2018-Jul-05 Thu 0.073 0.073 0.071 0.072 6,567,378 472,851 23.0 23.0 0.0
2018-Jul-04 Wed 0.074 0.074 0.071 0.073 ### ### 0.0
2018-Jul-03 Tue 0.073 0.074 0.072 0.073 68.7 68.7 0.0
2018-Jul-02 Mon 0.076 0.076 0.073 0.074 20,702,483 ### 14.2 14.2 0.0
2018-Jun-29 Fri 0.073 0.078 0.072 0.076 89.5 89.5 0.0
2018-Jun-28 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 90.7 90.7 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 45,910,771 0 84.5 84.5 0.0
2018-Jun-22 Fri ### ### ### ### 7,467,183 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 13.4 13.4 0.0
2018-Jun-19 Tue ### ### ### ### 88.0 88.0 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 80.9 80.9 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 15.8 15.8 0.0
2018-Jun-12 Tue ### ### ### ### 7,532,682 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 7,807,582 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 9,664,974 0 84.7 84.7 0.0
2018-Jun-06 Wed ### ### ### ### 15,124,876 0 84.5 84.5 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 3,223,582 0 81.5 81.5 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### 0.071 ### ### 25,381,888 901,057 ### ### 0.0
2018-May-30 Wed ### ### ### ### 91.2 91.2 0.0
2018-May-29 Tue ### ### ### ### 57,668,778 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 23.3 23.3 0.0
2018-May-25 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2018-May-24 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2018-May-23 Wed 0.074 0.074 0.071 0.073 41,007,549 2,973,047 ### ### 0.0
2018-May-22 Tue 0.071 0.074 ### 0.073 ### ### 0.0
2018-May-21 Mon ### 0.071 ### ### 24,200,382 ### 70.1 70.1 0.0
2018-May-18 Fri ### 0.071 ### ### 72.9 72.9 0.0
2018-May-17 Thu ### 0.071 ### ### 70.5 70.5 0.0
2018-May-16 Wed 0.073 0.074 ### 0.071 24,994,042 924,779 14.4 14.4 0.0
2018-May-15 Tue 0.075 0.075 0.072 0.072 31,586,875 ### 11.0 11.0 0.0
2018-May-14 Mon 0.073 0.076 0.072 0.075 88.8 88.8 0.0
2018-May-11 Fri 0.076 0.078 0.072 0.073 78,225,879 5,866,940 7.4 7.4 0.0
2018-May-10 Thu 0.072 0.077 ### 0.076 143,576,951 ### 95.3 95.3 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 60,416,343 0 22.5 22.5 0.0
2018-May-07 Mon ### ### ### ### 84.5 84.5 0.0
2018-May-04 Fri ### ### ### ### 21,645,249 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 33,448,586 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 39,250,756 0 20.0 20.0 0.0
2018-Apr-27 Fri ### ### ### ### 275,512,257 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 96,929,652 0 22.1 22.1 0.0
2018-Apr-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2018-Apr-23 Mon ### ### 0.059 0.059 ### ### 0.0
2018-Apr-20 Fri ### ### 0.058 0.059 32,420,224 940,186 20.0 20.0 0.0
2018-Apr-19 Thu ### ### 0.059 ### 68,620,957 ### 18.5 18.5 0.0
2018-Apr-18 Wed ### ### 0.059 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### 0.059 ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.059 ### 0.059 0.059 71.9 71.9 0.0
2018-Apr-13 Fri 0.057 0.058 0.056 0.058 82.4 82.4 0.0
2018-Apr-12 Thu 0.055 0.057 0.054 0.057 92.1 92.1 0.0
2018-Apr-11 Wed 0.054 0.055 0.053 0.055 27,043,671 1,460,358 84.3 84.3 ###
2018-Apr-10 Tue 0.056 0.057 0.055 0.055 16,005,185 ### ### ### ###
2018-Apr-09 Mon 0.057 0.057 0.056 0.057 4,519,080 255,328 ### ### 0.0
2018-Apr-06 Fri 0.057 0.058 0.056 0.057 6,542,854 372,942 ### ### 0.0
2018-Apr-05 Thu 0.057 0.058 0.056 0.056 21.5 21.5 ###
2018-Apr-04 Wed 0.058 0.058 0.057 0.057 12,059,875 693,442 ### ### 0.0
2018-Apr-03 Tue 0.058 0.059 0.057 0.057 10,384,625 ### 24.0 24.0 0.0
2018-Mar-29 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2018-Mar-28 Wed 0.058 0.059 0.057 0.058 9,638,143 ### 74.2 74.2 0.0
2018-Mar-27 Tue 0.059 0.059 0.056 0.059 ### ### 0.0
2018-Mar-26 Mon 0.059 ### 0.058 0.059 67.0 67.0 0.0
2018-Mar-23 Fri 0.059 0.059 0.058 0.059 2,687,044 ### ### ### 0.0
2018-Mar-22 Thu 0.059 ### 0.059 0.059 69.0 69.0 0.0
2018-Mar-21 Wed ### ### 0.057 0.059 5,261,120 149,941 17.9 17.9 0.0
2018-Mar-20 Tue ### ### 0.059 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 5,487,653 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 0.058 0.059 3.8 3.8 0.0
2018-Mar-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Mar-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Mar-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Mar-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Mar-09 Fri 0.072 0.075 0.072 0.072 65.0 65.0 0.0
2018-Mar-08 Thu 0.073 0.074 0.072 0.074 713,441 52,081 ### ### 0.0
2018-Mar-07 Wed 0.072 0.074 0.072 0.073 ### ### 0.0
2018-Mar-06 Tue 0.072 0.073 0.071 0.072 68.9 68.9 0.0
2018-Mar-05 Mon 0.075 0.075 ### 0.071 1,709,781 ### ### ### 0.0
2018-Mar-02 Fri 0.074 0.076 0.073 0.074 1,214,144 90,453 ### ### 0.0
2018-Mar-01 Thu 0.075 0.076 0.073 0.075 74.0 74.0 0.0
2018-Feb-28 Wed 0.074 0.078 0.073 0.077 2,329,855 ### 91.6 91.6 0.0
2018-Feb-27 Tue 0.075 0.075 0.074 0.074 715,178 53,280 ### ### 0.0
2018-Feb-26 Mon 0.074 0.075 0.074 0.074 398,452 29,684 ### ### 0.0
2018-Feb-23 Fri 0.074 0.075 0.072 0.074 629,674 46,281 63.3 63.3 0.0
2018-Feb-22 Thu 0.076 0.076 0.072 0.072 2,284,875 169,080 7.0 7.0 0.0
2018-Feb-21 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2018-Feb-20 Tue 0.075 ### 0.074 ### 97.2 97.2 0.0
2018-Feb-19 Mon 0.073 0.075 0.073 0.074 759,156 56,177 ### ### 0.0
2018-Feb-16 Fri 0.075 0.075 0.072 0.073 14.4 14.4 0.0
2018-Feb-15 Thu 0.074 0.075 0.073 0.073 18.5 18.5 0.0
2018-Feb-14 Wed 0.075 0.077 0.072 0.073 18.4 18.4 0.0
2018-Feb-13 Tue 0.076 0.076 0.074 0.075 21.5 21.5 0.0
2018-Feb-12 Mon 0.077 0.078 ### 0.074 10,539,422 ### ### ### 0.0
2018-Feb-09 Fri 0.076 0.079 0.075 0.078 ### ### 0.0
2018-Feb-08 Thu 0.081 0.086 0.079 ### 6,522,882 ### ### ### 0.0
2018-Feb-07 Wed ### ### 0.075 0.079 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 14.4 14.4 0.0
2018-Jan-29 Mon ### ### ### ### 30.8 30.8 0.0
2018-Jan-25 Thu ### ### ### ### 3.4 3.4 0.0
2018-Jan-24 Wed ### ### ### ### 954,071 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 33.9 33.9 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 3,867,020 0 1.2 1.2 0.0
2018-Jan-11 Thu ### ### ### ### 2,117,583 0 ### ### 0.0
2018-Jan-02 Tue 0.076 0.084 0.076 0.084 5,782,971 ### ### ### ###
2017-Dec-29 Fri 0.074 0.074 0.073 0.074 1,078,024 ### ### ### 0.0
2017-Dec-28 Thu 0.071 0.075 ### 0.074 90.2 90.2 0.0
2017-Dec-27 Wed ### 0.072 ### 0.071 3,649,822 ### 91.9 91.9 0.0
2017-Dec-22 Fri ### ### ### ### 756,022 0 81.7 81.7 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 695,986 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 1,579,646 0 89.8 89.8 0.0
2017-Dec-18 Mon ### ### ### ### 1,590,584 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 81.7 81.7 0.0
2017-Dec-08 Fri ### ### ### ### 1,305,376 0 81.2 81.2 0.0
2017-Dec-07 Thu ### ### 0.058 ### 4,951,871 ### 14.9 14.9 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 82.5 82.5 0.0
2017-Dec-01 Fri ### ### ### ### 1,191,853 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### 0.071 ### ### ### ### 0.0
2017-Nov-27 Mon 0.073 0.073 ### ### 3,599,551 131,383 13.6 13.6 0.0
2017-Nov-24 Fri 0.072 0.074 0.071 0.072 2,502,282 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.072 0.073 ### 0.071 2,470,142 ### ### ### 0.0
2017-Nov-22 Wed 0.072 0.072 ### ### 3,081,344 110,928 ### ### 0.0
2017-Nov-21 Tue 0.075 0.078 ### 0.073 15.7 15.7 0.0
2017-Nov-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2017-Nov-17 Fri ### 0.071 ### ### 2,200,070 ### 21.2 21.2 0.0
2017-Nov-16 Thu ### 0.074 ### ### 3,985,976 147,481 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### 0.076 ### 0.072 94.2 94.2 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 4,356,877 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 2,278,658 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 2,961,458 0 ### ### 0.0
2017-Nov-07 Tue ### 0.073 ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 7,523,442 0 91.1 91.1 0.0
2017-Nov-03 Fri 0.058 ### 0.057 0.058 3,899,328 ### ### ### 0.0
2017-Nov-02 Thu 0.058 0.058 0.056 0.058 7,939,724 ### ### ### 0.0
2017-Nov-01 Wed 0.057 0.058 0.054 0.055 3,239,221 ### 12.0 12.0 ###
2017-Oct-31 Tue 0.054 0.058 0.052 0.055 ### ### ###
2017-Oct-30 Mon 0.054 0.054 0.052 0.052 13.7 13.7 ###
2017-Oct-27 Fri 0.052 0.054 0.052 0.052 ### ### ###
2017-Oct-26 Thu 0.053 0.053 ### ### 5.3 5.3 0.0
2017-Oct-25 Wed 0.051 0.053 ### 0.052 85.7 85.7 ###
2017-Oct-24 Tue 0.052 0.052 0.051 0.051 1,394,576 71,820 17.7 17.7 ###
2017-Oct-23 Mon 0.051 0.053 ### 0.052 87.8 87.8 ###
2017-Oct-20 Fri 0.053 0.053 0.051 0.051 1,476,383 76,771 ### ### ###
2017-Oct-19 Thu 0.052 0.053 0.051 0.052 ### ### ###
2017-Oct-18 Wed 0.055 0.056 ### 0.051 ### ### ###
2017-Oct-17 Tue 0.056 0.056 0.055 0.055 819,947 ### ### ### ###
2017-Oct-16 Mon 0.056 0.057 0.055 0.056 1,887,783 ### ### ### ###
2017-Oct-13 Fri 0.057 0.059 0.056 0.056 2,724,749 156,673 15.6 15.6 ###
2017-Oct-12 Thu 0.057 0.057 0.056 0.057 1,817,684 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.057 0.059 0.056 0.057 1,681,977 ### ### ### 0.0
2017-Oct-10 Tue 0.058 0.058 0.056 0.056 12.1 12.1 ###
2017-Oct-09 Mon 0.059 ### 0.057 0.057 3,148,453 ### 12.1 12.1 0.0
2017-Oct-06 Fri 0.056 ### 0.056 0.059 4,465,920 125,045 ### ### 0.0
2017-Oct-05 Thu 0.056 0.056 0.055 0.055 1,506,925 ### ### ### ###
2017-Oct-04 Wed 0.057 0.058 0.055 0.056 17.8 17.8 ###
2017-Oct-03 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2017-Oct-02 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2017-Sep-29 Fri 0.058 ### 0.056 0.056 2,774,758 ### ### ### ###
2017-Sep-28 Thu 0.057 0.059 0.056 0.056 16.2 16.2 ###
2017-Sep-27 Wed ### ### 0.055 0.056 3.9 3.9 ###
2017-Sep-26 Tue 0.053 ### 0.053 ### ### ### 0.0
2017-Sep-25 Mon 0.052 0.052 0.051 0.052 73.5 73.5 ###
2017-Sep-22 Fri 0.052 0.052 ### 0.052 4,202,489 ### 69.9 69.9 ###
2017-Sep-21 Thu 0.051 0.052 ### 0.051 2,936,077 ### ### ### ###
2017-Sep-20 Wed 0.051 0.051 ### ### ### ### 0.0
2017-Sep-19 Tue 0.052 0.052 ### 0.051 3,061,087 79,588 ### ### ###
2017-Sep-18 Mon 0.052 0.052 0.051 0.052 4,504,379 231,975 ### ### ###
2017-Sep-15 Fri 0.052 0.052 0.049 0.049 4,109,549 ### 4.3 4.3 ###
2017-Sep-14 Thu 0.051 0.052 0.048 ### 9,458,380 ### 16.7 16.7 0.0
2017-Sep-13 Wed 0.053 0.053 ### ### ### ### 0.0
2017-Sep-12 Tue ### 0.051 0.049 0.049 1,446,553 72,327 16.5 16.5 ###
2017-Sep-11 Mon 0.049 0.054 0.049 ### 2,060,026 ### ### ### 0.0
2017-Sep-08 Fri 0.049 0.055 0.048 0.049 5,823,676 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.048 0.049 0.048 0.049 85.9 85.9 ###
2017-Sep-06 Wed 0.048 0.049 0.047 0.048 65.6 65.6 ###
2017-Sep-05 Tue 0.047 0.047 0.046 0.047 72.3 72.3 ###
2017-Sep-04 Mon 0.048 0.049 0.047 0.048 75.2 75.2 ###
2017-Sep-01 Fri 0.048 0.049 0.048 0.048 ### ### ###
2017-Aug-31 Thu 0.049 ### 0.048 0.048 ### ### ###
2017-Aug-30 Wed 0.049 ### 0.048 ### 85.1 85.1 0.0
2017-Aug-29 Tue ### ### 0.048 0.048 ### ### ###
2017-Aug-28 Mon 0.051 0.051 0.049 0.049 1,617,250 ### 9.6 9.6 ###
2017-Aug-25 Fri 0.049 0.051 0.049 ### ### ### 0.0
2017-Aug-24 Thu 0.052 0.052 0.049 0.049 762,673 ### ### ### ###
2017-Aug-23 Wed 0.051 0.051 ### 0.051 ### ### ###
2017-Aug-22 Tue 0.051 0.051 0.049 0.051 444,955 22,247 ### ### ###
2017-Aug-21 Mon ### 0.053 ### 0.053 ### ### ###
2017-Aug-18 Fri ### 0.051 ### 0.051 993,472 ### ### ### ###
2017-Aug-17 Thu ### ### 0.049 ### 67.8 67.8 0.0
2017-Aug-16 Wed ### 0.051 0.049 ### ### ### 0.0
2017-Aug-15 Tue 0.049 0.053 0.048 0.051 4,307,124 ### ### ### ###
2017-Aug-14 Mon 0.052 0.053 ### ### 3,767,448 ### 9.6 9.6 0.0
2017-Aug-11 Fri 0.053 0.054 0.051 0.054 87.5 87.5 ###
2017-Aug-10 Thu 0.055 0.055 0.052 0.053 ### ### ###
2017-Aug-09 Wed 0.056 0.056 0.053 0.055 ### ### ###
2017-Aug-08 Tue 0.058 0.058 0.056 0.056 ### ### ###
2017-Aug-07 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2017-Aug-04 Fri 0.059 0.059 0.056 0.056 ### ### ###
2017-Aug-03 Thu ### ### 0.058 ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 4,463,077 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 4,340,881 0 8.2 8.2 0.0
2017-Jul-27 Thu ### ### ### ### 5,796,521 0 96.1 96.1 0.0
2017-Jul-26 Wed ### ### ### ### 90.3 90.3 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### 0.059 ### 1,464,859 ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### 0.059 0.059 3,093,647 ### ### ### 0.0
2017-Jul-20 Thu ### ### 0.057 ### ### ### 0.0
2017-Jul-19 Wed 0.058 ### 0.057 0.059 ### ### 0.0
2017-Jul-18 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2017-Jul-17 Mon ### ### 0.058 0.059 3,080,653 ### 18.3 18.3 0.0
2017-Jul-14 Fri ### ### 0.059 0.059 14.4 14.4 0.0
2017-Jul-13 Thu ### ### 0.059 ### 9.8 9.8 0.0
2017-Jul-12 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2017-Jul-11 Tue ### ### 0.059 0.059 1,520,875 ### ### ### 0.0
2017-Jul-10 Mon ### ### 0.058 ### 4,702,378 ### 18.7 18.7 0.0
2017-Jul-07 Fri ### ### ### ### 2,968,881 0 9.7 9.7 0.0
2017-Jul-06 Thu ### ### ### ### 11.9 11.9 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 2,305,327 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 11.1 11.1 0.0
2017-Jun-29 Thu ### ### ### ### 6.5 6.5 0.0
2017-Jun-28 Wed ### 0.071 ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 4,933,926 0 20.4 20.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 11.4 11.4 0.0
2017-Jun-21 Wed ### ### ### ### 2,923,320 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 8,599,149 0 18.3 18.3 0.0
2017-Jun-19 Mon 0.071 0.071 ### ### 7,317,358 ### 2.8 2.8 0.0
2017-Jun-16 Fri 0.076 0.077 0.071 0.071 ### ### 0.0
2017-Jun-15 Thu 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2017-Jun-14 Wed 0.079 0.084 0.079 0.082 3,120,386 ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.073 0.077 ### ### 0.0
2017-Jun-09 Fri ### ### 0.073 0.078 11.7 11.7 0.0
2017-Jun-08 Thu 0.071 0.083 ### ### 98.6 98.6 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### 0.057 0.057 1.6 1.6 0.0
2017-Jun-05 Mon ### ### ### ### 9.2 9.2 0.0
2017-Jun-02 Fri ### 0.071 ### ### 5,938,243 ### 10.4 10.4 0.0
2017-Jun-01 Thu ### ### ### ### 98.0 98.0 0.0
2017-May-31 Wed ### ### ### ### 7,001,187 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 4,660,555 0 12.3 12.3 0.0
2017-May-29 Mon 0.073 0.073 ### ### ### ### 0.0
2017-May-26 Fri ### ### 0.073 0.076 6.7 6.7 0.0
2017-May-25 Thu 0.081 0.081 0.079 0.079 1,189,074 95,125 ### ### 0.0
2017-May-24 Wed ### ### 0.078 0.079 1,112,785 ### ### ### 0.0
2017-May-23 Tue ### 0.083 0.078 ### ### ### 0.0
2017-May-22 Mon 0.086 0.086 0.079 0.079 ### ### 0.0
2017-May-19 Fri 0.086 0.086 0.084 0.084 3,419,379 290,647 ### ### ###
2017-May-18 Thu 0.088 0.088 0.084 0.086 1,606,188 ### 15.5 15.5 ###
2017-May-17 Wed 0.087 ### 0.087 0.089 498,445 21,682 89.2 89.2 ###
2017-May-16 Tue 0.089 ### 0.087 0.087 1,012,077 44,025 16.6 16.6 ###
2017-May-15 Mon ### ### 0.087 0.089 615,452 26,772 ### ### ###
2017-May-12 Fri ### ### 0.089 ### 1,707,129 ### 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### 2,843,453 0 90.1 90.1 0.0
2017-May-10 Wed ### ### 0.087 ### 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.089 0.089 ### ### ###
2017-May-08 Mon ### ### ### ### 2,007,626 0 12.8 12.8 0.0
2017-May-05 Fri ### ### ### ### 13.7 13.7 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 1,844,427 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 1,532,747 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 417,640 0 10.7 10.7 0.0
2017-Apr-28 Fri ### ### ### ### 185,081 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 474,427 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 919,474 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 882,656 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 3,286,726 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,807,921 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 2.8 2.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 3,802,949 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 2,102,873 0 ### ### 0.0
2017-Apr-05 Wed ### 0.122 ### ### ### ### 0.0
2017-Apr-04 Tue ### 0.125 ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.125 0.125 ### ### 2,472,757 154,547 9.7 9.7 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 1,999,323 0 2.4 2.4 0.0
2017-Mar-29 Wed 0.125 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### 0.125 522,980 0 9.9 9.9 0.0
2017-Mar-27 Mon ### ### 0.125 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 ### ### ### 0.0
2017-Mar-23 Thu ### 0.127 ### 0.125 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2017-Mar-21 Tue ### ### ### ### 288,420 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 422,222 0 ### ### 0.0
2017-Mar-17 Fri ### 0.125 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 0.125 ### 0.125 91.0 91.0 0.0
2017-Mar-15 Wed ### 0.122 ### ### 8.3 8.3 0.0
2017-Mar-14 Tue ### 0.122 ### ### 91.8 91.8 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 2,204,758 0 ### ### 0.0
2017-Mar-09 Thu 0.125 ### 0.125 0.125 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 1,827,779 0 ### ### 0.0
2017-Mar-07 Tue 0.145 0.145 ### ### 1,621,540 ### ### ### 0.0
2017-Mar-06 Mon ### 0.145 ### 0.145 ### ### ###
2017-Mar-03 Fri 0.125 ### 0.125 ### 4,035,677 252,229 99.1 99.1 0.0
2017-Mar-02 Thu ### ### ### 0.125 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 4,275,058 0 13.0 13.0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.125 0.125 ### ### 9,872,087 ### 4.4 4.4 0.0
2017-Feb-24 Fri ### ### 0.125 0.125 7,610,953 475,684 4.4 4.4 0.0
2017-Feb-23 Thu ### ### ### ### 11,710,480 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 3,468,073 0 ### ### 0.0
2017-Feb-21 Tue ### 0.145 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.145 ### ### 5,039,842 365,388 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 5,887,756 0 9.8 9.8 0.0
2017-Feb-16 Thu ### ### ### ### 34,846,223 0 ### ### 0.0
2017-Feb-15 Wed 0.155 0.155 0.145 0.155 3,477,183 521,577 ### ### ###
2017-Feb-14 Tue 0.155 ### ### 0.155 ### ### ###
2017-Feb-13 Mon ### ### 0.155 0.155 1,946,381 150,844 10.7 10.7 ###
2017-Feb-10 Fri ### ### 0.155 0.155 7,782,149 ### ### ### ###
2017-Feb-09 Thu 0.155 0.157 0.152 0.155 935,681 ### ### ### ###
2017-Feb-08 Wed 0.155 ### 0.155 ### 89.3 89.3 0.0
2017-Feb-07 Tue 0.155 ### 0.152 0.155 2,070,554 ### ### ### ###
2017-Feb-06 Mon 0.155 ### ### 0.155 3,153,320 0 ### ### ###
2017-Feb-03 Fri ### ### ### 0.155 12.5 12.5 ###
2017-Feb-02 Thu ### ### 0.155 ### 9,881,556 765,820 ### ### 0.0
2017-Feb-01 Wed 0.175 0.175 0.155 ### 19,981,378 3,296,927 3.1 3.1 0.0
2017-Jan-31 Tue 0.2 ### ### 0.2 ### ### 0.0
2017-Jan-30 Mon 0.21 0.21 0.2 0.2 1,281,470 ### ### ### 0.0
2017-Jan-27 Fri 0.22 0.22 ### 0.21 1,410,751 155,182 6.3 6.3 ###
2017-Jan-25 Wed 0.22 0.22 ### 0.22 70.0 70.0 0.0
2017-Jan-24 Tue 0.225 0.225 ### ### 5.8 5.8 0.0
2017-Jan-23 Mon 0.23 0.23 0.222 0.225 208,723 47,171 19.7 19.7 ###
2017-Jan-20 Fri 0.225 0.225 0.22 0.225 ### ### ###
2017-Jan-19 Thu 0.225 0.225 ### 0.225 ### ### ###
2017-Jan-18 Wed 0.225 0.23 0.22 0.225 ### ### ###
2017-Jan-17 Tue 0.225 0.23 ### 0.22 ### ### 0.0
2017-Jan-16 Mon 0.23 0.23 0.22 0.225 ### ### ###
2017-Jan-13 Fri 0.23 ### 0.225 0.23 1,971,422 221,784 77.4 77.4 ###
2017-Jan-12 Thu 0.23 ### 0.225 0.225 858,656 ### 14.8 14.8 ###
2017-Jan-11 Wed 0.22 0.23 0.22 0.23 498,558 112,175 ### ### ###
2017-Jan-10 Tue 0.23 ### 0.22 0.225 3,008,879 330,976 13.5 13.5 ###
2017-Jan-09 Mon 0.24 0.24 ### ### 14.4 14.4 0.0
2017-Jan-06 Fri 0.22 0.24 0.22 0.23 4,937,524 ### ### ### ###
2017-Jan-05 Thu 0.22 0.225 0.22 0.22 1,160,453 ### ### ### 0.0
2017-Jan-04 Wed 0.22 0.23 ### ### ### ### 0.0
2017-Jan-03 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2016-Dec-30 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2016-Dec-29 Thu ### ### ### 0.21 85.8 85.8 ###
2016-Dec-28 Wed ### 0.21 0.2 ### 2,313,154 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.2 0.2 ### 0.2 282,528 28,252 74.5 74.5 0.0
2016-Dec-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2016-Dec-21 Wed 0.2 ### 0.2 ### 1,740,982 ### ### ### 0.0
2016-Dec-20 Tue ### 0.21 ### ### 6.3 6.3 0.0
2016-Dec-19 Mon 0.2 ### 0.2 ### 90.4 90.4 0.0
2016-Dec-16 Fri 0.2 ### 0.2 ### 89.2 89.2 0.0
2016-Dec-15 Thu ### 0.21 ### 0.2 17.1 17.1 0.0
2016-Dec-14 Wed 0.21 0.21 ### 0.21 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### 0.21 2,416,247 0 17.4 17.4 ###
2016-Dec-12 Mon 0.2 0.22 0.2 0.21 11,305,427 ### 95.2 95.2 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.185 ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 1,875,929 0 ### ### 0.0
2016-Dec-05 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Dec-02 Fri 0.2 ### ### 0.2 5,669,220 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### 0.2 ### ### 0.0
2016-Nov-30 Wed 0.175 ### 0.175 0.175 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.185 0.175 0.185 1,835,575 ### 91.8 91.8 ###
2016-Nov-28 Mon 0.185 0.185 0.175 ### ### ### 0.0
2016-Nov-25 Fri 0.185 0.185 0.185 0.185 1,583,852 ### 68.1 68.1 ###
2016-Nov-24 Thu 0.185 ### 0.182 0.185 ### ### ###
2016-Nov-23 Wed ### 0.185 0.175 0.185 ### ### ###
2016-Nov-22 Tue 0.175 0.185 ### ### ### ### 0.0
2016-Nov-21 Mon ### 0.175 ### ### 13.4 13.4 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 13.7 13.7 0.0
2016-Nov-15 Tue ### ### ### ### 6,133,783 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 90.9 90.9 0.0
2016-Nov-11 Fri ### ### ### ### 983,528 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 90.8 90.8 0.0
2016-Nov-09 Wed ### 0.175 ### 0.155 ### ### ###
2016-Nov-08 Tue ### ### ### ### 95.4 95.4 0.0
2016-Nov-07 Mon ### ### 0.155 0.155 1,461,441 ### 11.7 11.7 ###
2016-Nov-04 Fri ### ### ### ### 4,195,957 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 4,360,045 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 3,989,889 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 1,269,045 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### 0.175 9,253,924 0 15.1 15.1 0.0
2016-Oct-28 Fri ### 0.182 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### 0.175 5,950,625 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.185 ### ### ###
2016-Oct-25 Tue ### ### 0.185 ### 8,514,157 787,559 ### ### 0.0
2016-Oct-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-Oct-21 Fri 0.185 0.187 0.182 0.185 2,210,549 407,846 73.5 73.5 ###
2016-Oct-20 Thu ### ### 0.187 ### 9,317,584 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.185 ### 0.185 ### 3,696,642 ### 87.1 87.1 0.0
2016-Oct-18 Tue 0.185 0.185 ### ### 2,098,174 194,081 ### ### 0.0
2016-Oct-17 Mon 0.185 0.187 ### ### 18.3 18.3 0.0
2016-Oct-14 Fri 0.185 0.187 ### 0.185 72.1 72.1 ###
2016-Oct-13 Thu 0.175 ### 0.175 0.185 ### ### ###
2016-Oct-12 Wed 0.175 ### 0.175 ### 3,163,588 ### 89.4 89.4 0.0
2016-Oct-11 Tue ### 0.182 0.177 ### 2,554,557 458,542 70.9 70.9 0.0
2016-Oct-10 Mon ### 0.185 ### 0.175 1,875,481 173,481 ### ### 0.0
2016-Oct-07 Fri ### ### ### 0.185 ### ### ###
2016-Oct-06 Thu ### ### ### 0.185 9,671,940 0 ### ### ###
2016-Oct-05 Wed 0.175 0.185 0.175 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### 0.175 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### 0.175 ### ### 5,296,823 463,472 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 85.8 85.8 0.0
2016-Sep-28 Wed ### 0.155 ### 0.155 12,741,483 ### 90.9 90.9 ###
2016-Sep-27 Tue 0.155 0.155 ### ### 10.7 10.7 0.0
2016-Sep-26 Mon 0.155 0.155 ### 0.155 70.4 70.4 ###
2016-Sep-23 Fri 0.145 0.155 0.145 0.155 ### ### ###
2016-Sep-22 Thu 0.145 0.145 ### 0.145 3,428,775 248,586 ### ### ###
2016-Sep-21 Wed 0.145 0.145 ### 0.145 3,867,278 280,377 ### ### ###
2016-Sep-20 Tue ### 0.145 ### 0.145 5,767,549 418,147 91.8 91.8 ###
2016-Sep-19 Mon ### 0.145 ### ### ### ### 0.0
2016-Sep-16 Fri ### 0.145 ### ### 19,229,541 1,394,141 ### ### 0.0
2016-Sep-15 Thu ### ### 0.125 ### 5,449,580 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 5,462,222 0 3.3 3.3 0.0
2016-Sep-13 Tue ### 0.145 ### ### 1,809,422 131,183 ### ### 0.0
2016-Sep-12 Mon 0.145 0.145 ### 0.145 4,394,822 318,624 82.1 82.1 ###
2016-Sep-09 Fri 0.155 0.155 0.145 ### 4,508,078 ### ### ### 0.0
2016-Sep-08 Thu ### 0.155 ### 0.155 1,769,326 137,122 93.0 93.0 ###
2016-Sep-07 Wed 0.145 0.155 0.145 ### 4,109,659 616,448 ### ### 0.0
2016-Sep-06 Tue 0.145 ### 0.145 ### 2,542,055 ### ### ### 0.0
2016-Sep-05 Mon ### 0.145 ### 0.145 7,342,148 ### ### ### ###
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 91.0 91.0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.155 0.155 ### 0.145 14,303,922 1,108,553 4.5 4.5 ###
2016-Aug-25 Thu 0.155 0.157 0.155 0.155 4,418,424 689,274 73.9 73.9 ###
2016-Aug-24 Wed ### ### 0.155 ### ### ### 0.0
2016-Aug-23 Tue 0.155 ### 0.155 ### 90.9 90.9 0.0
2016-Aug-22 Mon ### ### 0.155 ### 815,024 ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 2,670,142 0 70.2 70.2 0.0
2016-Aug-17 Wed 0.155 ### 0.155 ### 6,549,074 507,553 ### ### 0.0
2016-Aug-16 Tue 0.155 0.155 ### 0.155 2,055,843 159,327 73.8 73.8 ###
2016-Aug-15 Mon ### ### 0.145 ### 2,375,672 ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.145 0.147 0.145 0.145 64.6 64.6 ###
2016-Aug-11 Thu 0.145 0.145 ### ### 2,674,742 ### ### ### 0.0
2016-Aug-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2016-Aug-09 Tue 0.145 ### ### 0.145 7,702,285 0 ### ### ###
2016-Aug-08 Mon 0.145 0.145 ### ### 2,216,870 160,723 11.7 11.7 0.0
2016-Aug-05 Fri ### 0.145 ### 0.145 88.3 88.3 ###
2016-Aug-04 Thu ### 0.142 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 1,529,643 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.145 0.145 ### ### 5,954,921 ### 16.9 16.9 0.0
2016-Aug-01 Mon ### ### 0.145 0.145 1,063,379 ### 13.6 13.6 ###
2016-Jul-29 Fri 0.145 ### ### ### 5,770,346 0 ### ### 0.0
2016-Jul-28 Thu 0.145 ### 0.145 0.145 66.0 66.0 ###
2016-Jul-27 Wed ### ### 0.142 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.142 0.145 8,241,681 585,159 ### ### ###
2016-Jul-25 Mon 0.155 0.155 0.145 ### 3,569,827 535,474 ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.155 13,909,821 0 90.5 90.5 ###
2016-Jul-21 Thu 0.145 0.145 ### 0.145 ### ### ###
2016-Jul-20 Wed 0.145 0.145 ### 0.145 61.4 61.4 ###
2016-Jul-19 Tue ### 0.145 ### ### 63,657,526 4,615,170 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 2.9 2.9 0.0
2016-Jul-15 Fri ### ### ### ### 10.2 10.2 0.0
2016-Jul-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-13 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-12 Tue ### ### ### 0.125 3,685,653 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 8,200,371 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 3,391,121 0 10.2 10.2 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 0.125 ### ### ### 7,084,453 0 30.7 30.7 0.0
2016-May-26 Thu ### ### ### ### 1,765,179 0 88.4 88.4 0.0
2016-May-25 Wed ### ### ### ### 624,547 0 ### ### 0.0
2016-May-24 Tue ### ### 0.155 ### 900,479 69,787 ### ### 0.0
2016-May-23 Mon ### ### 0.157 ### ### ### 0.0
2016-May-20 Fri 0.155 ### 0.155 0.155 2,059,383 ### ### ### ###
2016-May-19 Thu ### ### 0.145 0.155 6,612,186 479,383 ### ### ###
2016-May-18 Wed 0.175 0.175 ### ### ### ### 0.0
2016-May-17 Tue 0.175 ### ### ### 2,102,453 0 13.8 13.8 0.0
2016-May-16 Mon ### ### 0.155 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 709,044 0 14.7 14.7 0.0
2016-May-12 Thu ### ### ### ### 1,269,653 0 66.8 66.8 0.0
2016-May-11 Wed 0.155 ### 0.155 0.155 ### ### ###
2016-May-10 Tue 0.155 0.155 0.145 ### 1,710,659 ### ### ### 0.0
2016-May-09 Mon ### ### ### 0.155 ### ### ###
2016-May-06 Fri ### ### ### 0.155 2,033,925 0 5.0 5.0 ###
2016-May-05 Thu ### ### ### ### 89.2 89.2 0.0
2016-May-04 Wed ### ### ### ### 3.5 3.5 0.0
2016-May-03 Tue ### 0.175 ### ### 15.9 15.9 0.0
2016-May-02 Mon ### ### ### ### 4,682,781 0 ### ### 0.0
2016-Apr-29 Fri ### ### 0.185 ### 13.2 13.2 0.0
2016-Apr-28 Thu 0.2 ### 0.185 0.185 2,155,252 ### 4.9 4.9 ###
2016-Apr-27 Wed 0.21 0.22 ### ### 3,186,443 ### 7.6 7.6 0.0
2016-Apr-26 Tue 0.21 ### 0.2 0.2 3,499,357 ### 11.6 11.6 0.0
2016-Apr-22 Fri ### 0.22 0.2 0.22 95.1 95.1 0.0
2016-Apr-21 Thu ### 0.22 ### 0.22 ### ### 0.0
2016-Apr-20 Wed ### ### 0.185 ### 2,241,243 ### ### ### 0.0
2016-Apr-19 Tue 0.175 0.185 0.175 ### 87.2 87.2 0.0
2016-Apr-18 Mon ### 0.175 ### 0.175 87.7 87.7 0.0
2016-Apr-15 Fri ### 0.185 0.175 ### 1,777,359 319,924 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### 0.185 1,810,755 0 ### ### ###
2016-Apr-13 Wed 0.185 0.2 0.185 0.185 ### ### ###
2016-Apr-12 Tue 0.175 ### ### ### 865,540 0 ### ### 0.0
2016-Apr-11 Mon 0.175 ### ### ### 1,593,345 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 3,411,748 0 3.4 3.4 0.0
2016-Apr-07 Thu ### 0.185 0.175 0.175 11.9 11.9 0.0
2016-Apr-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 0.145 2,907,087 0 ### ### ###
2016-Apr-04 Mon ### 0.175 0.155 0.155 3,244,849 ### ### ### ###
2016-Apr-01 Fri 0.172 0.177 ### ### 1,500,721 ### 25.5 25.5 0.0
2016-Mar-31 Thu ### ### ### ### 2,212,922 0 ### ### 0.0
2016-Mar-30 Wed ### 0.185 ### 0.185 1,080,359 ### 89.5 89.5 ###
2016-Mar-29 Tue 0.175 0.185 ### ### 5,180,989 479,241 ### ### 0.0
2016-Mar-24 Thu ### 0.185 ### ### 5,002,978 462,775 ### ### 0.0
2016-Mar-23 Wed 0.2 0.2 ### 0.175 1.2 1.2 0.0
2016-Mar-22 Tue ### 0.22 0.2 0.2 2,079,846 ### ### ### 0.0
2016-Mar-21 Mon 0.225 0.23 0.2 0.21 ### ### ###
2016-Mar-18 Fri 0.245 0.25 0.225 0.225 12,166,674 2,889,585 ### ### ###
2016-Mar-17 Thu ### 0.245 ### ### 6,459,057 ### ### ### 0.0
2016-Mar-16 Wed 0.22 0.225 0.21 0.22 5,197,726 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.24 0.25 ### 0.225 7,666,640 ### ###
2016-Mar-14 Mon 0.23 0.27 0.225 0.27 99.1 99.1 ###
2016-Mar-11 Fri ### 0.23 ### 0.23 97.8 97.8 ###
2016-Mar-10 Thu ### ### ### 0.2 5.4 5.4 0.0
2016-Mar-09 Wed ### ### ### ### 8,148,451 0 ### ### 0.0
2016-Mar-08 Tue 0.225 0.25 ### 0.185 0.6 0.6 ###
2016-Mar-07 Mon ### ### ### ### 99.4 99.4 0.0
2016-Mar-04 Fri ### ### ### ### 12,613,756 0 99.4 99.4 0.0
2016-Mar-03 Thu ### ### 0.089 ### 10,284,950 457,680 99.0 99.0 0.0
2016-Mar-02 Wed 0.081 0.087 ### 0.086 ### ### ###
2016-Mar-01 Tue 0.077 0.081 0.076 0.076 22.6 22.6 0.0
2016-Feb-29 Mon 0.078 0.079 0.075 0.076 17.6 17.6 0.0
2016-Feb-26 Fri 0.079 0.079 0.076 0.077 ### ### 0.0
2016-Feb-25 Thu 0.079 0.079 0.075 0.076 2,454,428 ### ### ### 0.0
2016-Feb-24 Wed 0.081 0.081 0.076 0.077 ### ### 0.0
2016-Feb-23 Tue ### ### 0.078 0.084 4.9 4.9 ###
2016-Feb-22 Mon 0.083 0.086 0.081 0.085 917,725 ### ### ### ###
2016-Feb-19 Fri ### ### 0.083 0.086 ### ### ###
2016-Feb-18 Thu 0.077 0.089 0.077 0.089 ### ### ###
2016-Feb-17 Wed ### 0.078 ### 0.074 1,890,127 ### ### ### 0.0
2016-Feb-16 Tue ### 0.077 ### 0.074 15,646,574 ### 93.3 93.3 0.0
2016-Feb-15 Mon 0.073 0.075 ### ### ### ### 0.0
2016-Feb-12 Fri 0.073 0.078 ### ### ### ### 0.0
2016-Feb-11 Thu ### 0.073 ### 0.072 ### ### 0.0
2016-Feb-10 Wed 0.071 0.071 ### ### 6,875,353 244,075 2.5 2.5 0.0
2016-Feb-09 Tue 0.081 0.081 0.071 0.073 2.5 2.5 0.0
2016-Feb-08 Mon 0.084 0.084 0.077 ### 2,972,747 ### ### ### 0.0
2016-Feb-05 Fri 0.085 0.085 0.081 0.082 1,521,756 ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.084 0.085 3,561,820 ### 5.1 5.1 ###
2016-Feb-03 Wed ### ### 0.085 0.085 ### ### ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.125 0.125 ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 1,735,842 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 2,647,445 0 98.2 98.2 0.0
2016-Jan-27 Wed ### ### ### ### 4,330,756 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 7.5 7.5 0.0
2016-Jan-22 Fri ### ### ### ### 1,038,943 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 2,478,228 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 10,560,277 0 2.3 2.3 0.0
2016-Jan-15 Fri ### 0.145 ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0.8 0.8 0.0
2016-Jan-13 Wed ### 0.155 ### ### 2,152,682 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 6.3 6.3 0.0
2016-Jan-11 Mon ### ### ### ### 91.8 91.8 0.0
2016-Jan-08 Fri ### ### ### ### 986,957 0 ### ### 0.0
2016-Jan-07 Thu ### 0.175 ### ### 559,627 ### ### ### 0.0
2016-Jan-06 Wed ### 0.182 ### 0.175 ### ### 0.0
2016-Jan-05 Tue ### ### 0.175 0.175 624,357 ### 1.1 1.1 0.0
2016-Jan-04 Mon 0.175 0.2 0.175 ### 1,033,720 193,822 ### ### 0.0
2015-Dec-31 Thu ### 0.175 ### ### 808,385 ### ### ### 0.0
2015-Dec-30 Wed ### 0.175 ### ### 683,646 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### 0.175 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 0.155 ### 972,847 ### ### ### 0.0
2015-Dec-22 Tue ### 0.175 ### ### 745,985 65,273 ### ### 0.0
2015-Dec-21 Mon ### 0.175 ### ### 764,925 ### 93.3 93.3 0.0
2015-Dec-18 Fri ### ### 0.152 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 0.182 ### ### 2,052,451 186,773 2.7 2.7 0.0
2015-Dec-15 Tue ### ### ### ### 4,152,982 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 5,688,246 0 ### ### 0.0
2015-Dec-11 Fri 0.2 0.2 ### ### 2,671,880 267,188 2.0 2.0 0.0
2015-Dec-10 Thu 0.22 0.22 ### ### 801,354 88,148 4.2 4.2 0.0
2015-Dec-09 Wed ### 0.225 0.2 ### 826,253 175,578 70.8 70.8 0.0
2015-Dec-08 Tue 0.245 0.245 0.22 0.225 968,177 ### 4.4 4.4 ###
2015-Dec-07 Mon 0.255 0.26 0.245 0.255 1,860,826 469,858 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 0.255 0.26 13.9 13.9 0.0
2015-Dec-03 Thu 0.27 0.275 0.255 0.27 907,720 240,545 67.1 67.1 ###
2015-Dec-02 Wed 0.282 0.285 0.275 0.275 2,439,789 683,140 15.7 15.7 ###
2015-Dec-01 Tue 0.28 0.285 0.275 0.285 79.9 79.9 ###
2015-Nov-30 Mon 0.28 ### 0.28 0.285 401,551 ### ### ### ###
2015-Nov-27 Fri 0.275 0.285 0.275 0.275 79.5 79.5 ###
2015-Nov-26 Thu 0.285 ### 0.275 0.275 11.8 11.8 ###
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 0.29 ### ### ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 82.8 82.8 0.0
2015-Nov-19 Thu ### 0.325 ### ### ### ### 0.0
2015-Nov-18 Wed ### ### 0.28 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 150,343 0 ### ### 0.0
2015-Nov-16 Mon ### ### 0.29 ### 966,071 140,080 83.1 83.1 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 865,858 0 ### ### 0.0
2015-Nov-11 Wed ### 0.327 ### 0.325 495,550 81,022 ### ### ###
2015-Nov-10 Tue ### 0.325 ### ### 93.5 93.5 0.0
2015-Nov-09 Mon ### ### ### ### 1,438,024 0 87.8 87.8 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### 0.325 ### ### 691,443 112,359 20.6 20.6 0.0
2015-Nov-04 Wed ### ### ### 0.325 83.9 83.9 ###
2015-Nov-03 Tue ### ### 0.29 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### 0.29 ### 1,726,121 250,287 ### ### 0.0
2015-Oct-29 Thu 0.345 ### ### ### ### ### 0.0
2015-Oct-28 Wed 0.345 0.345 0.322 ### 22.1 22.1 0.0
2015-Oct-27 Tue 0.345 ### ### ### ### ### 0.0
2015-Oct-26 Mon 0.352 ### ### ### 33.7 33.7 0.0
2015-Oct-23 Fri 0.355 ### ### ### ### ### 0.0
2015-Oct-22 Thu 0.342 0.355 ### 0.345 601,981 106,851 75.6 75.6 0.0
2015-Oct-21 Wed 0.355 0.355 ### 0.345 680,373 ### ### ### 0.0
2015-Oct-20 Tue ### 0.355 ### 0.355 ### ### 0.0
2015-Oct-19 Mon ### 0.357 ### 0.355 461,647 ### 94.5 94.5 0.0
2015-Oct-16 Fri ### ### ### ### 532,321 0 12.8 12.8 0.0
2015-Oct-15 Thu ### ### ### 0.355 91.7 91.7 0.0
2015-Oct-14 Wed 0.355 ### ### ### 5.6 5.6 0.0
2015-Oct-13 Tue ### 0.375 0.345 ### ### ### 0.0
2015-Oct-12 Mon ### 0.385 ### 0.385 95.5 95.5 0.0
2015-Oct-09 Fri ### 0.372 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.355 ### 0.355 92.9 92.9 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 1,489,582 242,057 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### 984,221 0 96.1 96.1 0.0
2015-Oct-05 Mon ### ### 0.29 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### 285,352 41,376 13.8 13.8 0.0
2015-Oct-01 Thu 0.29 ### 0.285 ### 136,470 19,446 ### ### 0.0
2015-Sep-30 Wed 0.285 0.29 0.275 0.285 ### ### ###
2015-Sep-29 Tue 0.285 0.285 0.275 0.28 449,679 ### 24.0 24.0 ###
2015-Sep-28 Mon ### ### 0.27 ### 77.9 77.9 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 554,429 ### ### ### ###
2015-Sep-24 Thu ### ### ### ### 1,050,279 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1,054,571 0 85.4 85.4 0.0
2015-Sep-22 Tue ### ### ### ### 1,037,941 0 ### ### 0.0
2015-Sep-21 Mon 0.29 ### 0.285 ### 770,447 109,788 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 2,311,282 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 0.29 ### 6,311,143 ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.275 ### 0.275 ### ### ### 0.0
2015-Sep-14 Mon ### 0.277 ### 0.27 2,332,721 323,081 85.4 85.4 ###
2015-Sep-11 Fri 0.275 0.29 0.252 0.27 15.0 15.0 ###
2015-Sep-10 Thu 0.325 ### 0.24 0.24 0.2 0.2 0.0
2015-Sep-09 Wed ### ### ### ### 2,741,044 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 4.8 4.8 0.0
2015-Sep-07 Mon ### ### ### ### 835,976 0 30.5 30.5 0.0
2015-Sep-04 Fri 0.345 ### 0.325 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 12,382,986 0 11.6 11.6 0.0
2015-Sep-02 Wed ### 0.355 ### ### 1,139,944 202,340 5.5 5.5 0.0
2015-Sep-01 Tue ### 0.385 0.355 0.355 ### ### 0.0
2015-Aug-31 Mon ### ### 0.345 0.355 16.0 16.0 0.0
2015-Aug-28 Fri ### 0.375 ### 0.355 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 830,544 0 92.5 92.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 0.355 0.357 ### ### 3,574,522 638,052 5.7 5.7 0.0
2015-Aug-21 Fri ### ### ### ### 1,167,320 0 80.2 80.2 0.0
2015-Aug-20 Thu ### ### ### ### 24.4 24.4 0.0
2015-Aug-19 Wed ### 0.4 ### ### 1,284,052 ### ### ### 0.0
2015-Aug-18 Tue 0.41 ### 0.387 ### 1,377,926 266,628 8.4 8.4 0.0
2015-Aug-17 Mon 0.43 ### 0.41 0.41 825,055 ### 8.0 8.0 ###
2015-Aug-14 Fri 0.45 0.455 0.43 0.43 ### ### ###
2015-Aug-13 Thu 0.46 ### 0.45 0.455 719,575 ### 23.5 23.5 0.0
2015-Aug-12 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2015-Aug-11 Tue 0.48 0.49 0.48 0.485 1,465,856 710,940 ### ### 0.0
2015-Aug-10 Mon 0.47 0.48 0.47 0.475 579,253 275,145 80.8 80.8 ###
2015-Aug-07 Fri 0.5 ### 0.475 0.475 ### ### ###
2015-Aug-06 Thu 0.47 0.5 0.47 0.5 847,559 ### ### ### 0.0
2015-Aug-05 Wed 0.47 0.48 0.47 0.48 533,524 253,423 87.2 87.2 0.0
2015-Aug-04 Tue 0.48 0.48 0.46 0.46 478,545 ### ### ### 0.0
2015-Aug-03 Mon ### 0.48 0.46 0.47 ### ### ###
2015-Jul-31 Fri 0.47 0.51 0.47 0.5 1,082,656 ### 95.2 95.2 0.0
2015-Jul-30 Thu 0.48 0.48 0.46 0.47 14.5 14.5 ###
2015-Jul-29 Wed 0.47 0.48 0.46 0.475 1,239,044 582,350 ### ### ###
2015-Jul-28 Tue ### ### 0.45 0.45 1,983,027 446,181 12.6 12.6 0.0
2015-Jul-27 Mon 0.455 0.475 0.45 ### 1,824,782 ### 86.4 86.4 0.0
2015-Jul-24 Fri 0.46 ### 0.455 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.48 0.48 ### ### 1,395,582 ### 11.2 11.2 0.0
2015-Jul-22 Wed 0.49 ### 0.48 ### 82.5 82.5 0.0
2015-Jul-21 Tue 0.48 ### 0.47 0.49 1,081,377 254,123 ### ### ###
2015-Jul-20 Mon 0.52 0.52 0.485 0.49 ### ### ###
2015-Jul-17 Fri ### 0.55 ### 0.525 ### ### 0.0
2015-Jul-16 Thu ### 0.525 0.48 0.51 2,005,687 1,007,857 91.5 91.5 ###
2015-Jul-15 Wed 0.485 0.5 0.48 0.49 784,724 ### ### ### ###
2015-Jul-14 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2015-Jul-13 Mon 0.47 0.485 ### ### 791,444 191,925 22.9 22.9 0.0
2015-Jul-10 Fri 0.485 0.49 0.46 0.47 ### ### ###
2015-Jul-09 Thu 0.485 ### 0.47 0.485 ### ### 0.0
2015-Jul-08 Wed 0.485 ### 0.472 0.48 34.7 34.7 0.0
2015-Jul-07 Tue 0.49 ### 0.477 0.49 2,344,047 559,055 65.4 65.4 ###
2015-Jul-06 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2015-Jul-03 Fri 0.51 0.52 ### ### ### ### 0.0
2015-Jul-02 Thu 0.5 0.525 0.5 0.51 2,147,546 ### 78.4 78.4 ###
2015-Jul-01 Wed 0.51 0.545 0.51 0.51 ### ### ###
2015-Jun-30 Tue ### 0.525 ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.49 ### 0.49 ### 2,261,522 554,072 ### ### 0.0
2015-Jun-26 Fri ### 0.51 ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.51 ### 0.49 0.5 ### ### 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 1,970,142 522,087 12.3 12.3 0.0
2015-Jun-23 Tue 0.52 ### 0.52 0.53 954,856 ### 88.5 88.5 0.0
2015-Jun-22 Mon 0.525 ### ### ### 19.5 19.5 0.0
2015-Jun-19 Fri ### 0.555 ### 0.54 ### ### 0.0
2015-Jun-18 Thu 0.51 ### ### 0.5 3,365,756 0 20.1 20.1 0.0
2015-Jun-17 Wed 0.49 0.51 0.485 0.5 2,927,752 1,456,556 87.7 87.7 0.0
2015-Jun-16 Tue 0.5 0.51 0.485 0.49 2,551,758 ### ### ### ###
2015-Jun-15 Mon 0.52 0.525 ### 0.5 10.1 10.1 0.0
2015-Jun-12 Fri ### 0.54 ### 0.52 10.8 10.8 0.0
2015-Jun-11 Thu 0.53 0.54 0.52 ### 76.2 76.2 0.0
2015-Jun-10 Wed 0.51 0.525 ### ### 2,945,021 ### 81.1 81.1 0.0
2015-Jun-09 Tue ### 0.52 0.49 ### 3,674,141 1,855,441 75.9 75.9 0.0
2015-Jun-05 Fri 0.52 ### ### 0.52 ### ### 0.0
2015-Jun-04 Thu ### 0.575 0.54 0.54 9.9 9.9 0.0
2015-Jun-03 Wed 0.575 0.585 ### 0.58 2,572,526 ### ### ### ###
2015-Jun-02 Tue 0.59 0.59 0.575 0.58 2,548,272 ### 26.7 26.7 ###
2015-Jun-01 Mon ### ### 0.575 0.58 1,725,178 495,988 ### ### ###
2015-May-29 Fri 0.58 ### 0.575 0.585 ### ### ###
2015-May-28 Thu 0.575 ### 0.575 0.58 1,271,048 365,426 83.2 83.2 ###
2015-May-27 Wed 0.59 ### 0.57 0.59 5,007,686 ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,416,558 0 ### ### 0.0
2015-May-25 Mon ### ### 0.59 0.59 2,131,755 ### ### ### 0.0
2015-May-22 Fri ### 0.627 ### ### ### ### 0.0
2015-May-21 Thu 0.59 ### 0.59 ### 2,955,841 871,973 86.2 86.2 0.0
2015-May-20 Wed 0.575 0.59 0.56 0.58 79.3 79.3 ###
2015-May-19 Tue ### ### 0.585 ### 2,234,177 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9.3 9.3 0.0
2015-May-15 Fri ### ### 0.625 ### ### ### 0.0
2015-May-14 Thu 0.7 0.7 ### 0.675 ### ### 0.0
2015-May-13 Wed ### 0.72 ### ### 94.9 94.9 0.0
2015-May-12 Tue ### ### ### ### 95.8 95.8 0.0
2015-May-11 Mon ### 0.645 ### ### 1,398,843 451,126 ### ### 0.0
2015-May-08 Fri ### ### ### 0.625 7.4 7.4 0.0
2015-May-07 Thu 0.655 ### ### 0.655 4,817,076 0 73.7 73.7 ###
2015-May-06 Wed 0.625 ### 0.625 ### 95.6 95.6 0.0
2015-May-05 Tue ### 0.645 ### ### 2,275,486 733,844 31.5 31.5 0.0
2015-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2015-May-01 Fri 0.59 0.647 0.59 ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.587 ### 2,797,958 ### ### ### 0.0
2015-Apr-29 Wed ### 0.657 ### 0.625 32.4 32.4 0.0
2015-Apr-28 Tue 0.675 0.675 ### ### 2,634,382 ### ### ### 0.0
2015-Apr-27 Mon ### ### 0.657 ### 3,364,843 1,105,350 14.2 14.2 0.0
2015-Apr-24 Fri ### ### ### ### 95.6 95.6 0.0
2015-Apr-23 Thu 0.585 ### 0.56 0.58 ### ### ###
2015-Apr-22 Wed 0.59 ### 0.57 0.585 3,073,142 875,845 ### ### ###
2015-Apr-21 Tue ### ### 0.59 0.59 ### ### 0.0
2015-Apr-20 Mon ### ### 0.585 ### ### ### 0.0
2015-Apr-17 Fri ### 0.642 0.575 ### 8,105,285 ### 91.1 91.1 0.0
2015-Apr-16 Thu 0.57 0.585 ### 0.585 ### ### ###
2015-Apr-15 Wed ### 0.56 0.51 0.54 94.0 94.0 0.0
2015-Apr-14 Tue ### 0.51 0.5 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.51 ### ### ### 1,010,787 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,584,885 0 ### ### 0.0
2015-Apr-09 Thu 0.49 0.51 0.48 0.5 1,570,852 777,571 ### ### 0.0
2015-Apr-08 Wed 0.49 0.52 0.485 0.5 4,082,259 ### ### ### 0.0
2015-Apr-07 Tue 0.47 0.49 0.47 0.485 2,413,589 1,158,522 ### ### 0.0
2015-Apr-02 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2015-Apr-01 Wed 0.45 0.455 0.44 0.45 2,748,923 1,230,143 ### ### 0.0
2015-Mar-31 Tue 0.45 0.457 0.44 0.45 2,982,686 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.47 0.47 0.445 0.45 2,665,856 1,219,629 ### ### 0.0
2015-Mar-27 Fri 0.48 0.485 0.475 0.475 ### ### ###
2015-Mar-26 Thu ### ### 0.46 0.47 ### ### ###
2015-Mar-25 Wed 0.47 0.475 0.46 ### 22.4 22.4 0.0
2015-Mar-24 Tue 0.47 0.482 ### 0.47 67.1 67.1 ###
2015-Mar-23 Mon 0.46 0.475 0.46 0.47 86.0 86.0 ###
2015-Mar-20 Fri 0.5 0.5 0.455 0.455 ### ### 0.0
2015-Mar-19 Thu 0.49 0.5 0.48 0.49 68.3 68.3 ###
2015-Mar-18 Wed 0.485 0.5 0.47 0.48 ### ### 0.0
2015-Mar-17 Tue 0.52 0.52 0.485 0.49 6.3 6.3 ###
2015-Mar-16 Mon ### 0.53 0.51 0.525 1,062,688 ### ### ### 0.0
2015-Mar-13 Fri 0.525 0.54 ### 0.525 ### ### 0.0
2015-Mar-12 Thu ### 0.54 0.51 0.53 ### ### 0.0
2015-Mar-11 Wed 0.525 0.525 ### 0.51 1,109,346 ### 12.0 12.0 ###
2015-Mar-10 Tue ### 0.55 0.51 0.54 ### ### 0.0
2015-Mar-09 Mon 0.53 0.53 ### ### 952,721 252,471 ### ### 0.0
2015-Mar-06 Fri 0.545 0.552 0.525 0.54 1,646,026 886,385 ### ### 0.0
2015-Mar-05 Thu 0.56 0.56 0.545 0.55 3,736,740 2,064,548 ### ### ###
2015-Mar-04 Wed 0.54 ### ### 0.56 1,401,545 0 92.6 92.6 ###
2015-Mar-03 Tue 0.56 ### 0.53 ### 1,383,626 ### 8.7 8.7 0.0
2015-Mar-02 Mon 0.555 ### 0.545 0.555 69.4 69.4 ###
2015-Feb-27 Fri 0.54 0.555 0.54 0.555 ### ### ###
2015-Feb-26 Thu 0.545 ### 0.545 0.555 83.2 83.2 ###
2015-Feb-25 Wed 0.56 0.56 0.54 0.54 9.2 9.2 0.0
2015-Feb-24 Tue ### ### 0.54 0.555 1,234,371 333,280 ### ### ###
2015-Feb-23 Mon ### ### 0.56 0.575 2,470,654 691,783 ### ### ###
2015-Feb-20 Fri ### ### 0.58 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.58 ### 2,170,752 ### 17.8 17.8 0.0
2015-Feb-18 Wed ### ### ### 0.625 ### ### 0.0
2015-Feb-17 Tue ### ### 0.58 0.59 ### ### 0.0
2015-Feb-16 Mon 0.575 ### 0.575 ### 2,198,486 ### 90.3 90.3 0.0
2015-Feb-13 Fri 0.55 0.575 0.545 0.575 1,572,459 880,577 ### ### ###
2015-Feb-12 Thu 0.54 0.545 0.525 ### 2,126,242 ### ### ### 0.0
2015-Feb-11 Wed 0.545 0.55 ### ### 1,687,043 ### ### ### 0.0
2015-Feb-10 Tue 0.56 0.58 0.555 0.555 2,705,459 1,535,347 ### ### ###
2015-Feb-09 Mon 0.55 ### 0.545 0.55 ### ### ###
2015-Feb-06 Fri 0.55 0.555 0.53 0.53 2,397,022 1,300,384 7.3 7.3 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.57 ### ### 0.54 ### ### 0.0
2015-Feb-03 Tue 0.51 ### 0.5 ### 5,732,378 ### 73.6 73.6 0.0
2015-Feb-02 Mon 0.48 0.49 0.47 0.48 2,257,581 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.5 ### 0.46 ### ### ### 0.0
2015-Jan-29 Thu 0.46 0.51 0.455 0.49 95.6 95.6 ###
2015-Jan-28 Wed ### 0.475 0.46 0.47 ### ### ###
2015-Jan-27 Tue 0.5 0.5 0.46 0.47 6.6 6.6 ###
2015-Jan-23 Fri 0.485 0.51 0.48 0.5 89.7 89.7 0.0
2015-Jan-22 Thu ### ### 0.46 0.485 1,821,755 ### ### ### 0.0
2015-Jan-21 Wed 0.485 ### 0.475 ### 83.5 83.5 0.0
2015-Jan-20 Tue 0.49 0.51 0.48 0.49 ### ### ###
2015-Jan-19 Mon 0.49 0.53 0.475 ### 4,436,828 ### ### ### 0.0
2015-Jan-16 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2015-Jan-15 Thu 0.475 0.48 ### 0.475 73.2 73.2 ###
2015-Jan-14 Wed ### 0.475 0.46 ### 1,287,079 ### ### ### 0.0
2015-Jan-13 Tue ### 0.47 0.455 ### 1,538,045 711,345 ### ### 0.0
2015-Jan-12 Mon 0.49 0.49 0.47 0.475 10.2 10.2 ###
2015-Jan-09 Fri 0.475 0.51 0.475 0.5 2,818,175 1,387,951 95.0 95.0 0.0
2015-Jan-08 Thu 0.48 0.485 0.455 0.47 2,990,645 ### 17.7 17.7 ###
2015-Jan-07 Wed 0.45 0.49 0.45 0.47 ### ### ###
2015-Jan-06 Tue 0.485 0.485 0.457 0.48 24.0 24.0 0.0
2015-Jan-05 Mon 0.51 0.52 0.5 ### 1,884,177 ### 18.7 18.7 0.0
2015-Jan-02 Fri 0.52 0.527 0.5 ### 2,689,152 1,380,879 ### ### 0.0
2014-Dec-31 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2014-Dec-30 Tue ### ### 0.48 ### 87.4 87.4 0.0
2014-Dec-29 Mon ### 0.525 0.48 0.51 1,189,124 ### 86.6 86.6 ###
2014-Dec-24 Wed 0.46 ### 0.455 ### ### ### 0.0
2014-Dec-23 Tue ### 0.5 ### 0.445 2.5 2.5 ###
2014-Dec-22 Mon 0.51 ### ### ### 5,073,929 0 ### ### 0.0
2014-Dec-19 Fri 0.48 0.49 0.445 0.49 ### ### ###
2014-Dec-18 Thu 0.45 ### 0.45 0.475 ### ### ###
2014-Dec-17 Wed 0.4 0.427 ### 0.425 94.0 94.0 ###
2014-Dec-16 Tue ### ### ### 0.4 9,873,726 0 82.9 82.9 0.0
2014-Dec-15 Mon ### 0.45 0.385 0.43 95.8 95.8 ###
2014-Dec-12 Fri 0.42 ### ### 0.425 80.6 80.6 ###
2014-Dec-11 Thu 0.4 0.425 0.375 ### ### ### 0.0
2014-Dec-10 Wed 0.49 ### 0.45 0.45 7,633,322 ### 3.2 3.2 0.0
2014-Dec-09 Tue ### 0.49 0.45 0.48 93.3 93.3 0.0
2014-Dec-08 Mon ### 0.55 0.475 0.54 93.3 93.3 0.0
2014-Dec-05 Fri ### ### 0.525 0.55 4,566,270 1,198,645 ### ### ###
2014-Dec-04 Thu ### ### ### ### 2,749,454 0 ### ### 0.0
2014-Dec-03 Wed 0.57 ### 0.56 ### 95.1 95.1 0.0
2014-Dec-02 Tue ### 0.652 ### ### 6,645,075 ### 5.8 5.8 0.0
2014-Dec-01 Mon 0.675 0.675 ### ### 6.5 6.5 0.0
2014-Nov-28 Fri ### ### 0.655 0.7 31.7 31.7 ###
2014-Nov-27 Thu 0.855 0.857 0.8 0.82 9.9 9.9 0.1
2014-Nov-26 Wed 0.855 0.88 0.85 0.86 2,971,923 ### 71.0 71.0 ###
2014-Nov-25 Tue 0.875 0.89 0.86 0.88 3,778,921 3,306,555 82.7 82.7 0.1
2014-Nov-24 Mon 0.86 0.89 0.855 0.885 ### ### ###
2014-Nov-21 Fri 0.86 0.86 ### ### 7,901,280 3,397,550 ### ### 0.0
2014-Nov-20 Thu 0.86 0.86 ### 0.82 ### ### 0.1
2014-Nov-19 Wed ### ### 0.87 0.88 2,378,054 1,034,453 20.9 20.9 0.1
2014-Nov-18 Tue 0.89 ### ### ### 5,345,884 0 ### ### 0.0
2014-Nov-17 Mon 0.955 ### 0.885 0.89 4,301,377 1,903,359 ### ### ###
2014-Nov-14 Fri ### 1.055 0.925 ### ### ### 0.0
2014-Nov-13 Thu 1.085 ### ### 1.075 861,773 0 24.9 24.9 ###
2014-Nov-12 Wed ### ### 1.075 ### 1,407,541 756,553 25.6 25.6 0.0
2014-Nov-11 Tue 1.125 ### ### ### 919,475 0 ### ### 0.0
2014-Nov-10 Mon 1.085 ### 1.085 ### 92.2 92.2 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### 1.045 ### 973,678 508,746 ### ### 0.0
2014-Nov-05 Wed ### 1.122 1.055 ### 1,376,884 ### 8.4 8.4 0.0
2014-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2014-Nov-03 Mon ### ### ### ### 871,479 0 20.7 20.7 0.0
2014-Oct-31 Fri 1.155 ### ### ### 76.2 76.2 0.0
2014-Oct-30 Thu ### 1.155 1.127 ### 1,842,227 2,101,981 29.9 29.9 0.0
2014-Oct-29 Wed ### 1.155 ### ### ### ### 0.0
2014-Oct-28 Tue ### 1.155 ### 1.155 1,805,225 ### 77.4 77.4 0.1
2014-Oct-27 Mon ### 1.177 ### 1.175 92.5 92.5 ###
2014-Oct-24 Fri 1.125 ### ### 1.125 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 1,111,850 0 ### ### 0.0
2014-Oct-22 Wed 1.125 ### ### 1.125 ### ### ###
2014-Oct-21 Tue ### ### ### ### 1,494,389 0 ### ### 0.0
2014-Oct-20 Mon 1.085 ### ### ### 1,267,854 0 ### ### 0.0
2014-Oct-17 Fri 1.085 ### 1.075 ### 2,949,951 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 95.2 95.2 0.0
2014-Oct-15 Wed ### 1.075 ### 1.075 ### ### ###
2014-Oct-14 Tue 1.055 ### 1.055 ### ### ### 0.0
2014-Oct-13 Mon ### ### 1.075 ### 3,713,289 ### ### ### 0.0
2014-Oct-10 Fri 1.175 1.175 ### ### 14.5 14.5 0.0
2014-Oct-09 Thu 1.21 ### ### 1.2 1,218,689 0 17.5 17.5 0.1
2014-Oct-08 Wed ### 1.222 1.2 ### 1,229,276 1,488,653 ### ### 0.0
2014-Oct-07 Tue 1.21 1.25 ### 1.245 1,793,649 ### 91.5 91.5 0.1
2014-Oct-06 Mon ### 1.22 ### 1.21 ### ### ###
2014-Oct-03 Fri ### ### ### ### 834,589 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 1.22 1.23 ### 1.225 2,090,187 ### ### ### 0.1
2014-Sep-30 Tue 1.225 ### 1.22 1.225 69.2 69.2 0.1
2014-Sep-29 Mon 1.22 1.26 1.22 1.23 1,220,183 1,513,026 81.7 81.7 0.1
2014-Sep-26 Fri 1.225 1.25 1.22 1.23 836,941 1,033,622 73.7 73.7 0.1
2014-Sep-25 Thu 1.245 1.255 ### 1.24 534,724 ### 32.5 32.5 0.1
2014-Sep-24 Wed 1.25 1.26 1.225 1.24 772,353 959,648 ### ### 0.1
2014-Sep-23 Tue 1.275 1.275 1.25 ### 23.1 23.1 0.0
2014-Sep-22 Mon ### 1.27 1.25 1.26 41.5 41.5 ###
2014-Sep-19 Fri 1.27 1.285 ### 1.275 2,448,656 ### 71.9 71.9 ###
2014-Sep-18 Thu 1.25 1.28 1.242 ### 1,530,957 ### ### ### 0.0
2014-Sep-17 Wed 1.27 1.275 ### 1.24 1,746,622 1,113,471 16.8 16.8 0.1
2014-Sep-16 Tue 1.285 ### 1.252 1.255 16.1 16.1 ###
2014-Sep-15 Mon ### ### 1.28 1.29 23.1 23.1 0.1
2014-Sep-12 Fri 1.285 1.325 1.285 ### 89.7 89.7 0.0
2014-Sep-11 Thu ### 1.322 ### ### ### ### 0.0
2014-Sep-10 Wed 1.325 1.325 1.272 ### 3,298,257 4,282,786 16.3 16.3 0.0
2014-Sep-09 Tue ### 1.342 ### ### 2,004,322 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### 1.355 ### ### 23.9 23.9 0.0
2014-Sep-05 Fri 1.375 1.387 ### ### 920,988 ### ### ### 0.0
2014-Sep-04 Thu ### 1.385 ### 1.375 452,743 313,524 ### ### 0.1
2014-Sep-03 Wed ### ### ### 1.385 ### ### 0.1
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 26.6 26.6 0.0
2014-Aug-29 Fri ### 1.372 ### ### 1,182,678 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### 1.355 24.1 24.1 ###
2014-Aug-27 Wed ### 1.4 ### ### 2,254,870 ### ### ### 0.0
2014-Aug-26 Tue ### ### ### 1.375 22.8 22.8 0.1
2014-Aug-25 Mon 1.4 ### 1.387 1.4 2,867,289 ### ### ### ###
2014-Aug-22 Fri 1.4 1.42 1.4 ### 966,622 ### 73.5 73.5 0.0
2014-Aug-21 Thu 1.41 1.41 ### 1.4 28.8 28.8 ###
2014-Aug-20 Wed 1.4 ### 1.385 1.4 2,444,473 ### 71.1 71.1 ###
2014-Aug-19 Tue ### ### 1.375 1.4 4,101,429 ### 81.2 81.2 ###
2014-Aug-18 Mon ### ### ### 1.375 2,956,029 0 ### ### 0.1
2014-Aug-15 Fri ### ### ### ### 16.4 16.4 0.0
2014-Aug-14 Thu ### 1.42 1.355 1.41 3,318,886 4,604,954 90.3 90.3 ###
2014-Aug-13 Wed ### ### 1.355 ### 1,630,646 ### 22.9 22.9 0.0
2014-Aug-12 Tue 1.355 ### 1.345 ### 84.7 84.7 0.0
2014-Aug-11 Mon ### ### 1.347 1.355 76.5 76.5 ###
2014-Aug-08 Fri ### 1.357 ### ### 3,905,025 2,649,559 ### ### 0.0
2014-Aug-07 Thu ### ### 1.355 ### 18.7 18.7 0.0
2014-Aug-06 Wed ### 1.4 1.375 ### ### ### 0.0
2014-Aug-05 Tue 1.375 1.4 1.375 1.4 2,217,172 3,076,326 ### ### ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 1,752,279 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 3,530,540 0 ### ### 0.0
2014-Jul-30 Wed ### ### 1.325 ### 2,223,173 1,472,852 22.3 22.3 0.0
2014-Jul-29 Tue ### ### ### ### 1,941,652 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 1,114,043 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 1,196,641 0 17.1 17.1 0.0
2014-Jul-24 Thu ### 1.372 ### ### 85.7 85.7 0.0
2014-Jul-23 Wed 1.29 1.345 1.275 ### 90.0 90.0 0.0
2014-Jul-22 Tue 1.245 1.285 ### 1.285 ### ### ###
2014-Jul-21 Mon 1.21 1.25 ### 1.245 1,359,142 ### 89.3 89.3 0.1
2014-Jul-18 Fri 1.21 1.22 ### 1.21 720,478 ### 64.2 64.2 ###
2014-Jul-17 Thu ### 1.225 ### 1.22 73.7 73.7 0.1
2014-Jul-16 Wed ### 1.22 1.2 1.21 ### ### ###
2014-Jul-15 Tue 1.225 1.225 ### ### 723,184 442,950 ### ### 0.0
2014-Jul-14 Mon ### 1.225 1.21 1.22 1,163,355 1,416,384 ### ### 0.1
2014-Jul-11 Fri 1.23 1.23 ### ### 915,044 562,752 ### ### 0.0
2014-Jul-10 Thu ### 1.245 ### 1.23 1,197,670 745,549 25.5 25.5 0.1
2014-Jul-09 Wed 1.25 1.25 1.22 1.245 1,678,882 ### 34.1 34.1 0.1
2014-Jul-08 Tue 1.23 1.27 1.23 ### 89.7 89.7 0.0
2014-Jul-07 Mon 1.245 1.245 1.23 1.23 899,254 1,112,826 ### ### 0.1
2014-Jul-04 Fri 1.22 1.245 1.22 ### 3,452,487 ### 78.0 78.0 0.0
2014-Jul-03 Thu 1.25 1.25 1.22 1.22 3,081,840 3,806,072 11.0 11.0 0.1
2014-Jul-02 Wed ### ### 1.185 1.255 ### ### ###
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 1.2 1.2 1.155 1.155 2,192,282 ### ### ### 0.1
2014-Jun-27 Fri ### ### 1.155 1.185 ### ### 0.1
2014-Jun-26 Thu ### 1.185 ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 1.127 ### 16.2 16.2 0.0
2014-Jun-24 Tue ### 1.175 1.147 ### 76.7 76.7 0.0
2014-Jun-23 Mon ### ### ### ### 88.4 88.4 0.0
2014-Jun-20 Fri ### 1.145 ### ### 3,908,942 ### 78.5 78.5 0.0
2014-Jun-19 Thu ### 1.155 ### 1.125 ### ### ###
2014-Jun-18 Wed 1.085 ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 1.085 ### 1.085 ### ### 0.1
2014-Jun-16 Mon 1.075 1.085 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 88.4 88.4 0.0
2014-Jun-12 Thu 1.055 ### 1.055 1.055 ### ### 0.1
2014-Jun-11 Wed 1.055 ### ### ### 1,404,974 0 85.0 85.0 0.0
2014-Jun-10 Tue ### ### ### ### 1,307,224 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.052 ### 769,850 404,941 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 25.7 25.7 0.0
2014-Jun-04 Wed ### ### 1.045 ### 1,066,289 ### 33.6 33.6 0.0
2014-Jun-03 Tue ### 1.085 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### 1.085 ### ### 0.1
2014-May-30 Fri ### ### ### ### 88.3 88.3 0.0
2014-May-29 Thu ### ### ### ### 89.3 89.3 0.0
2014-May-28 Wed 1.045 ### ### ### 81.9 81.9 0.0
2014-May-27 Tue ### 1.045 1.025 1.045 2,311,576 2,392,481 ### ### 0.1
2014-May-26 Mon ### 1.045 ### ### 2,420,170 ### 80.8 80.8 0.0
2014-May-23 Fri ### ### 0.952 ### 91.7 91.7 0.0
2014-May-22 Thu ### 0.972 0.955 ### 67.2 67.2 0.0
2014-May-21 Wed 0.945 ### ### ### 941,687 0 ### ### 0.0
2014-May-20 Tue 0.955 0.957 ### ### 26.5 26.5 0.0
2014-May-19 Mon ### ### 0.952 0.955 ### ### 0.1
2014-May-16 Fri ### 0.975 0.957 ### ### ### 0.0
2014-May-15 Thu 0.985 0.985 ### 0.975 1,543,381 ### 21.5 21.5 ###
2014-May-14 Wed ### ### 0.975 ### 19.5 19.5 0.0
2014-May-13 Tue 0.975 ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 0.957 ### 726,071 347,424 85.4 85.4 0.0
2014-May-09 Fri ### ### 0.955 ### 1,513,849 ### ### ### 0.0
2014-May-08 Thu ### 0.985 ### 0.975 1,062,156 ### 25.5 25.5 ###
2014-May-07 Wed ### 1 0.975 0.975 ### ### ###
2014-May-06 Tue 1 ### ### ### 24.4 24.4 0.0
2014-May-05 Mon ### ### ### 1 2,435,072 0 24.8 24.8 ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 1.025 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### 1.045 ### ### 1,962,253 1,025,277 41.8 41.8 0.0
2014-Apr-28 Mon ### 1.045 ### 1.045 88.0 88.0 0.1
2014-Apr-24 Thu ### ### ### ### 88.1 88.1 0.0
2014-Apr-23 Wed ### 0.985 ### 0.975 ### ### ###
2014-Apr-22 Tue 0.955 ### ### 0.975 ### ### ###
2014-Apr-17 Thu ### 0.955 ### 0.955 77.7 77.7 0.1
2014-Apr-16 Wed ### ### ### ### 86.4 86.4 0.0
2014-Apr-15 Tue 0.945 0.945 ### 0.925 535,359 252,957 ### ### ###
2014-Apr-14 Mon 0.945 ### ### ### 750,977 0 83.7 83.7 0.0
2014-Apr-11 Fri ### ### ### ### 682,529 0 83.1 83.1 0.0
2014-Apr-10 Thu ### ### 0.952 0.955 201,527 95,926 27.8 27.8 0.1
2014-Apr-09 Wed 0.945 ### 0.945 ### 85.5 85.5 0.0
2014-Apr-08 Tue ### ### ### ### 1,332,850 0 16.6 16.6 0.0
2014-Apr-07 Mon ### ### ### ### 533,649 0 ### ### 0.0
2014-Apr-04 Fri ### ### 0.955 ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.955 ### 22.0 22.0 0.0
2014-Apr-01 Tue ### 0.977 0.955 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.942 ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.945 ### ### ### 602,340 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.955 ### ### ### 1,271,255 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### 0.955 1,976,683 0 14.2 14.2 0.1
2014-Mar-21 Fri ### 0.985 ### ### ### ### 0.0
2014-Mar-20 Thu 0.955 ### 0.945 ### 1,333,947 630,289 ### ### 0.0
2014-Mar-19 Wed 0.975 0.985 0.955 ### 1,048,722 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,507,857 0 84.8 84.8 0.0
2014-Mar-17 Mon ### 0.985 ### 0.985 1,767,326 ### ### ### ###
2014-Mar-14 Fri 0.955 0.955 ### ### 826,553 394,679 18.3 18.3 0.0
2014-Mar-13 Thu 0.985 ### ### 0.955 2,218,679 0 ### ### 0.1
2014-Mar-12 Wed 1 ### ### ### 25.3 25.3 0.0
2014-Mar-11 Tue ### ### ### ### 1,506,222 0 26.6 26.6 0.0
2014-Mar-10 Mon ### ### ### 1 2,346,953 0 82.0 82.0 ###
2014-Mar-07 Fri 0.975 ### ### 0.985 77.4 77.4 ###
2014-Mar-06 Thu 0.975 0.975 ### ### 25.7 25.7 0.0
2014-Mar-05 Wed ### 0.977 ### ### 1,224,229 ### 73.2 73.2 0.0
2014-Mar-04 Tue ### ### ### 0.945 2,297,386 0 15.2 15.2 0.1
2014-Mar-03 Mon ### ### ### ### 24.2 24.2 0.0
2014-Feb-28 Fri ### 0.985 ### ### 2,823,324 1,390,487 26.0 26.0 0.0
2014-Feb-27 Thu 0.985 ### 0.975 ### 31.9 31.9 0.0
2014-Feb-26 Wed ### ### ### ### 5,759,649 0 93.7 93.7 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 17.6 17.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 1.075 ### 1.045 1.045 568,826 ### 15.2 15.2 0.1
2014-Feb-17 Mon 1.075 1.075 1.055 1.055 1,022,122 1,088,559 ### ### 0.1
2014-Feb-14 Fri ### 1.085 ### ### 77.0 77.0 0.0
2014-Feb-13 Thu 1.055 1.075 ### ### 605,270 ### ### ### 0.0
2014-Feb-12 Wed 1.075 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 10.2 10.2 0.0
2014-Feb-10 Mon ### 1.122 1.075 ### 79.7 79.7 0.0
2014-Feb-07 Fri ### ### 1.045 1.075 ### ### ###
2014-Feb-06 Thu ### ### 0.955 ### ### ### 0.0
2014-Feb-05 Wed 1 1 0.975 1 77.5 77.5 ###
2014-Feb-04 Tue ### ### ### 1 782,242 0 ### ### ###
2014-Feb-03 Mon ### 1.055 ### ### 683,120 360,345 81.6 81.6 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 1 1.025 1 ### 575,370 ### 86.9 86.9 0.0
2014-Jan-29 Wed ### ### ### ### 380,557 0 69.1 69.1 0.0
2014-Jan-28 Tue ### 1.025 1 ### 509,773 516,145 ### ### 0.0
2014-Jan-24 Fri ### ### 1.025 ### 528,354 270,781 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.045 ### ### 595,156 ### 82.7 82.7 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 1.025 1.025 ### ### 93,944 48,146 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 1,038,443 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### 1 87.8 87.8 ###
2014-Jan-15 Wed ### 0.975 ### 0.975 469,786 229,020 ### ### ###
2014-Jan-14 Tue 0.955 ### 0.945 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### 0.985 ### ### 423,670 208,657 ### ### 0.0
2014-Jan-09 Thu 0.975 ### 0.975 ### 86.2 86.2 0.0
2014-Jan-08 Wed ### ### ### ### 80.0 80.0 0.0
2014-Jan-07 Tue 0.975 0.975 ### ### 27.7 27.7 0.0
2014-Jan-06 Mon ### ### ### 0.975 21.8 21.8 ###
2014-Jan-03 Fri ### ### 0.972 ### 3,153,427 ### 84.9 84.9 0.0
2014-Jan-02 Thu ### ### 0.975 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 426,721 0 77.2 77.2 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 450,843 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### 1 ### ### ###
2013-Dec-20 Fri ### ### 0.88 ### ### ### 0.0
2013-Dec-19 Thu 1.025 ### ### ### 974,985 0 ### ### 0.0
2013-Dec-18 Wed ### 1.025 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 19.1 19.1 0.0
2013-Dec-16 Mon 1 ### 1 1 ### ### ###
2013-Dec-13 Fri ### ### 0.985 ### 79.4 79.4 0.0
2013-Dec-12 Thu ### ### 0.985 ### ### ### 0.0
2013-Dec-11 Wed ### 1 0.985 1 ### ### ###
2013-Dec-10 Tue 0.985 ### 0.985 ### 603,172 ### 78.8 78.8 0.0
2013-Dec-09 Mon 1 ### 0.985 ### 503,956 ### 31.0 31.0 0.0
2013-Dec-06 Fri ### ### ### 1 999,941 0 84.4 84.4 ###
2013-Dec-05 Thu 0.985 ### 0.975 0.975 ### ### ###
2013-Dec-04 Wed ### ### ### ### 4,373,954 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1,142,959 0 9.1 9.1 0.0
2013-Dec-02 Mon 1 ### 0.975 ### 3,072,975 1,498,075 86.2 86.2 0.0
2013-Nov-29 Fri 1 1.025 1 ### ### ### 0.0
2013-Nov-28 Thu 1 ### ### 1 492,249 0 75.5 75.5 ###
2013-Nov-27 Wed ### ### 1 1 ### ### ###
2013-Nov-26 Tue ### 1.045 ### 1.045 1,010,525 ### 81.3 81.3 0.1
2013-Nov-25 Mon ### 1.055 ### ### 1,051,041 554,424 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 1.025 ### ### 1.025 ### ### ###
2013-Nov-20 Wed 1.025 ### 1.025 ### 616,853 ### ### ### 0.0
2013-Nov-19 Tue ### ### 1.025 1.025 ### ### ###
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### 1.085 ### 20.1 20.1 0.0
2013-Nov-14 Thu ### ### ### ### 218,649 0 ### ### 0.0
2013-Nov-13 Wed ### ### 1.075 ### 951,387 511,370 33.7 33.7 0.0
2013-Nov-12 Tue 1.125 1.125 ### ### 24.0 24.0 0.0
2013-Nov-11 Mon ### ### 1.125 1.125 509,142 ### 28.2 28.2 ###
2013-Nov-08 Fri 1.155 ### ### ### 605,189 0 19.3 19.3 0.0
2013-Nov-07 Thu ### 1.175 1.155 ### 538,585 627,451 ### ### 0.0
2013-Nov-06 Wed ### 1.175 ### ### 842,327 ### 24.2 24.2 0.0
2013-Nov-05 Tue ### ### ### ### 1,389,926 0 68.8 68.8 0.0
2013-Nov-04 Mon ### 1.185 ### ### 2,875,681 1,703,840 90.1 90.1 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.085 ### 91.6 91.6 0.0
2013-Oct-30 Wed ### ### ### ### 672,149 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,653,584 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 1.075 ### 1,420,520 763,529 ### ### 0.0
2013-Oct-25 Fri 1.055 ### 1.055 1.075 ### ### ###
2013-Oct-24 Thu ### ### ### ### 932,150 0 ### ### 0.0
2013-Oct-23 Wed ### 1.075 ### 1.055 1,281,876 ### 73.5 73.5 0.1
2013-Oct-22 Tue ### ### ### 1.055 ### ### 0.1
2013-Oct-21 Mon ### 1.055 ### 1.055 1,551,427 818,377 91.1 91.1 0.1
2013-Oct-18 Fri 0.985 1.025 0.985 ### 1,631,886 1,640,045 87.0 87.0 0.0
2013-Oct-17 Thu ### ### 0.985 ### 267,081 ### 27.4 27.4 0.0
2013-Oct-16 Wed 0.985 ### ### 0.985 755,773 0 71.9 71.9 ###
2013-Oct-15 Tue ### ### 0.987 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### 0.985 86.7 86.7 ###
2013-Oct-11 Fri ### ### 0.985 0.985 18.6 18.6 ###
2013-Oct-10 Thu 1 ### 0.955 0.985 19.4 19.4 ###
2013-Oct-09 Wed ### ### 0.985 ### 831,559 409,542 ### ### 0.0
2013-Oct-08 Tue 1.025 ### ### ### 1,166,644 0 81.8 81.8 0.0
2013-Oct-07 Mon 1.045 1.045 ### ### 183,952 ### 25.2 25.2 0.0
2013-Oct-04 Fri 1.045 ### 1.045 ### 509,157 ### ### ### 0.0
2013-Oct-03 Thu 1.025 ### ### ### 93.4 93.4 0.0
2013-Oct-02 Wed ### ### ### ### 852,020 0 13.3 13.3 0.0
2013-Oct-01 Tue 1.045 1.055 ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### 1.075 562,073 0 77.6 77.6 ###
2013-Sep-26 Thu ### ### ### ### 1,488,559 0 ### ### 0.0
2013-Sep-25 Wed 1.055 1.082 1.055 1.075 82.1 82.1 ###
2013-Sep-24 Tue ### ### 1.055 ### ### ### 0.0
2013-Sep-23 Mon ### ### 1.055 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 818,153 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 1.045 ### 1,355,483 ### 80.3 80.3 0.0
2013-Sep-17 Tue ### 1.075 ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### 1.055 75.9 75.9 0.1
2013-Sep-13 Fri ### 1.085 ### ### 765,648 ### ### ### 0.0
2013-Sep-12 Thu 1.085 ### ### ### ### ### 0.0
2013-Sep-11 Wed 1.085 1.085 ### 1.075 906,144 491,583 ### ### ###
2013-Sep-10 Tue ### ### 1.045 ### ### ### 0.0
2013-Sep-09 Mon ### 1.085 ### ### ### ### 0.0
2013-Sep-06 Fri 1.055 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 786,487 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 1,737,929 0 25.7 25.7 0.0
2013-Sep-02 Mon ### 1.145 1.085 ### 1,499,181 1,671,586 11.1 11.1 0.0
2013-Aug-30 Fri ### ### 1.045 ### 3,813,877 1,992,750 93.0 93.0 0.0
2013-Aug-29 Thu 1.075 ### ### 1.045 16.6 16.6 0.1
2013-Aug-28 Wed ### ### ### ### 782,556 0 88.6 88.6 0.0
2013-Aug-27 Tue 1.045 1.075 1.045 1.075 89.8 89.8 ###
2013-Aug-26 Mon ### 1.055 1.025 1.045 ### ### 0.1
2013-Aug-23 Fri 1.025 ### 1.025 ### 2,213,071 ### 83.3 83.3 0.0
2013-Aug-22 Thu ### ### ### ### 195,648 0 25.4 25.4 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 1.025 1 ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 543,349 0 8.7 8.7 0.0
2013-Aug-15 Thu ### ### 1.025 1.025 517,976 ### ### ### ###
2013-Aug-14 Wed ### 1.055 ### ### ### ### 0.0
2013-Aug-13 Tue ### 1.045 ### 1.045 273,654 142,984 ### ### 0.1
2013-Aug-12 Mon 0.985 ### 0.985 ### ### ### 0.0
2013-Aug-09 Fri 1 ### 0.985 ### 772,486 380,449 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 75.1 75.1 0.0
2013-Aug-07 Wed ### 1 0.985 1 698,253 ### ### ### ###
2013-Aug-06 Tue 1.025 1.025 0.985 1 644,458 647,680 ### ### ###
2013-Aug-05 Mon ### ### ### ### 655,845 0 ### ### 0.0
2013-Aug-02 Fri 1.055 ### ### ### 20.6 20.6 0.0
2013-Aug-01 Thu ### ### ### ### 8.5 8.5 0.0
2013-Jul-31 Wed ### ### 1 ### 3,994,758 1,997,379 88.9 88.9 0.0
2013-Jul-30 Tue ### ### 0.985 0.985 12.0 12.0 ###
2013-Jul-29 Mon ### ### ### ### 924,874 0 29.3 29.3 0.0
2013-Jul-26 Fri ### ### ### ### 1,584,828 0 87.9 87.9 0.0
2013-Jul-25 Thu 0.975 ### ### ### 1,169,029 0 81.8 81.8 0.0
2013-Jul-24 Wed ### ### 0.975 ### 1,689,828 ### ### ### 0.0
2013-Jul-23 Tue 1 1 ### ### 594,555 297,277 26.6 26.6 0.0
2013-Jul-22 Mon ### 1 0.975 1 78.0 78.0 ###
2013-Jul-19 Fri 0.985 ### ### ### 74.7 74.7 0.0
2013-Jul-18 Thu 0.985 1 ### 0.985 900,984 ### 73.4 73.4 ###
2013-Jul-17 Wed ### ### 0.955 ### 3,161,286 ### 88.9 88.9 0.0
2013-Jul-16 Tue ### 0.975 0.945 0.955 ### ### 0.1
2013-Jul-15 Mon ### ### 0.947 0.955 ### ### 0.1
2013-Jul-12 Fri 0.955 0.955 0.925 0.955 720,422 ### ### ### 0.1
2013-Jul-11 Thu 0.975 0.985 ### ### 1,566,744 771,621 6.9 6.9 0.0
2013-Jul-10 Wed ### 0.985 ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 89.0 89.0 0.0
2013-Jul-08 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-Jul-05 Fri 0.89 ### 0.885 0.885 619,051 ### ### ### ###
2013-Jul-04 Thu 0.875 ### 0.875 0.89 669,048 ### ### ### ###
2013-Jul-03 Wed 0.87 0.87 0.855 0.86 433,874 ### 26.7 26.7 ###
2013-Jul-02 Tue 0.88 0.88 0.845 ### ### ### 0.0
2013-Jul-01 Mon 0.885 0.885 0.84 0.845 1,186,673 ### ### ### ###
2013-Jun-28 Fri 0.82 0.89 ### 0.89 94.3 94.3 ###
2013-Jun-27 Thu 0.82 0.825 0.81 0.82 2,522,256 2,061,944 ### ### 0.1
2013-Jun-26 Wed 0.81 ### 0.81 0.82 ### ### 0.1
2013-Jun-25 Tue ### 0.825 0.77 0.8 1,801,628 ### 25.8 25.8 0.1
2013-Jun-24 Mon 0.82 0.83 0.785 ### ### ### 0.0
2013-Jun-21 Fri ### 0.845 0.81 0.84 2,686,242 ### ### ### ###
2013-Jun-20 Thu 0.87 0.87 0.84 0.85 1,090,340 932,240 21.0 21.0 ###
2013-Jun-19 Wed 0.86 0.875 0.86 ### ### ### 0.0
2013-Jun-18 Tue 0.875 0.875 0.855 0.86 612,582 529,883 21.3 21.3 ###
2013-Jun-17 Mon 0.88 0.88 0.85 0.875 ### ### 0.1
2013-Jun-14 Fri 0.845 0.885 0.845 0.87 ### ### 0.1
2013-Jun-13 Thu 0.86 0.875 0.825 0.83 2,112,549 ### 15.7 15.7 ###
2013-Jun-12 Wed 0.875 0.88 0.86 0.87 2,603,647 2,265,172 ### ### 0.1
2013-Jun-11 Tue 0.89 0.89 0.86 0.88 25.7 25.7 0.1
2013-Jun-07 Fri ### ### 0.875 0.88 18.7 18.7 0.1
2013-Jun-06 Thu ### ### 0.875 0.89 3,230,944 ### 24.8 24.8 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### 0.945 ### 0.945 ### ### 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 0.955 ### ### 17,479,872 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue 0.945 0.975 0.945 ### 85.7 85.7 0.0
2013-May-27 Mon 0.955 0.955 ### 0.945 29.4 29.4 0.1
2013-May-24 Fri ### 0.975 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### 0.955 95.6 95.6 0.1
2013-May-22 Wed 0.925 ### ### ### 1,640,983 0 ### ### 0.0
2013-May-21 Tue ### 0.925 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 821,383 0 ### ### 0.0
2013-May-17 Fri ### ### 0.89 ### ### ### 0.0
2013-May-16 Thu ### ### 0.89 ### 2,247,459 ### ### ### 0.0
2013-May-15 Wed ### ### 0.89 ### 19.0 19.0 0.0
2013-May-14 Tue 0.945 ### 0.925 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 467,624 0 ### ### 0.0
2013-May-10 Fri ### ### 0.925 ### 1,683,984 778,842 88.3 88.3 0.0
2013-May-09 Thu 0.925 ### ### ### 71.3 71.3 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.925 0.925 0.89 0.925 ### ### ###
2013-May-06 Mon 0.89 0.925 0.89 ### ### ### 0.0
2013-May-03 Fri 0.87 ### 0.855 0.875 1,491,048 637,423 77.1 77.1 0.1
2013-May-02 Thu 0.88 0.885 0.86 0.875 35.3 35.3 0.1
2013-May-01 Wed ### ### ### 0.925 31.0 31.0 ###
2013-Apr-30 Tue ### ### 0.922 ### 1,298,958 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.885 0.925 0.885 ### 684,171 619,174 85.6 85.6 0.0
2013-Apr-24 Wed 0.83 0.87 0.83 0.86 88.6 88.6 ###
2013-Apr-23 Tue 0.885 0.89 0.82 0.84 9.9 9.9 ###
2013-Apr-22 Mon 0.86 ### 0.86 ### 545,370 ### ### ### 0.0
2013-Apr-19 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2013-Apr-18 Thu ### ### 0.85 0.86 3,583,542 ### ### ### ###
2013-Apr-17 Wed ### ### ### ### 79.7 79.7 0.0
2013-Apr-16 Tue 0.89 ### 0.845 ### 86.2 86.2 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri 1 ### ### ### 622,727 0 28.2 28.2 0.0
2013-Apr-11 Thu ### ### 0.955 ### 2,334,547 1,114,746 ### ### 0.0
2013-Apr-10 Wed ### ### 0.945 ### 2,321,220 1,096,776 ### ### 0.0
2013-Apr-09 Tue 1 1 0.985 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,816,686 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.945 0.985 3,546,647 ### ### ### ###
2013-Apr-03 Wed ### ### ### ### 18.1 18.1 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 1,405,428 0 79.2 79.2 0.0
2013-Mar-27 Wed ### ### ### ### 1,137,171 0 ### ### 0.0
2013-Mar-26 Tue ### ### 1.025 ### 85.6 85.6 0.0
2013-Mar-25 Mon ### ### ### ### 491,452 0 ### ### 0.0
2013-Mar-22 Fri ### 1.025 ### ### 597,859 ### ### ### 0.0
2013-Mar-21 Thu ### 1.045 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 86.9 86.9 0.0
2013-Mar-19 Tue ### ### ### ### 2,779,043 0 ### ### 0.0
2013-Mar-18 Mon 1.045 1.045 ### 1.045 ### ### 0.1
2013-Mar-15 Fri 1 ### 1 1.045 90.3 90.3 0.1
2013-Mar-14 Thu ### 1.025 ### ### 1,934,421 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 975,556 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 23.4 23.4 0.0
2013-Mar-11 Mon ### ### ### 1.045 795,884 0 ### ### 0.1
2013-Mar-08 Fri ### ### ### ### 543,949 0 ### ### 0.0
2013-Mar-07 Thu ### ### 1.025 ### 77.1 77.1 0.0
2013-Mar-06 Wed ### ### 1.025 ### 286,450 ### ### ### 0.0
2013-Mar-05 Tue ### ### 1 ### 474,059 237,029 13.7 13.7 0.0
2013-Mar-04 Mon ### ### 1.055 1.055 208,129 109,788 22.8 22.8 0.1
2013-Mar-01 Fri ### 1.085 ### ### 200,571 ### 24.7 24.7 0.0
2013-Feb-28 Thu ### ### ### ### 621,441 0 17.7 17.7 0.0
2013-Feb-27 Wed ### ### ### ### 2,788,641 0 ### ### 0.0
2013-Feb-26 Tue 1.055 ### 1.045 ### 87.2 87.2 0.0
2013-Feb-25 Mon ### ### ### ### 410,726 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### 1.055 77.3 77.3 0.1
2013-Feb-21 Thu ### ### ### 1.025 ### ### ###
2013-Feb-20 Wed 1.055 1.055 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 1.055 ### 1.045 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 84.7 84.7 0.0
2013-Feb-14 Thu ### ### ### ### 1,339,980 0 ### ### 0.0
2013-Feb-13 Wed ### 1.075 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 1.055 20.5 20.5 0.1
2013-Feb-11 Mon ### 1.075 ### ### 2,565,825 ### ### ### 0.0
2013-Feb-08 Fri ### 1.045 ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.985 ### ### ### 0.0
2013-Feb-06 Wed ### 1 ### ### 2,361,189 ### 84.0 84.0 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### 0.955 ### 2,404,778 1,148,281 ### ### 0.0
2013-Feb-01 Fri ### ### 0.89 ### 1,431,878 637,185 89.6 89.6 0.0
2013-Jan-31 Thu ### ### 0.89 ### ### ### 0.0
2013-Jan-30 Wed 0.89 ### 0.89 ### 1,679,077 747,189 90.2 90.2 0.0
2013-Jan-29 Tue 0.88 0.89 0.88 0.89 ### ### ###
2013-Jan-25 Fri 0.88 ### 0.875 0.875 24.4 24.4 0.1
2013-Jan-24 Thu 0.85 0.89 0.85 0.875 87.8 87.8 0.1
2013-Jan-23 Wed 0.86 0.87 0.85 0.85 1,388,842 ### 22.2 22.2 ###
2013-Jan-22 Tue 0.88 0.885 0.85 0.86 ### ### ###
2013-Jan-21 Mon ### 0.945 0.87 0.88 ### ### 0.1
2013-Jan-18 Fri 0.81 ### 0.81 0.89 ### ### ###
2013-Jan-17 Thu 0.81 ### 0.81 0.81 756,584 ### ### ### 0.1
2013-Jan-16 Wed 0.81 ### 0.8 0.81 2,401,741 ### ### ### 0.1
2013-Jan-15 Tue ### 0.81 0.79 ### 814,229 651,383 82.0 82.0 0.0
2013-Jan-14 Mon 0.8 0.8 0.79 0.79 1,872,982 1,489,020 ### ### ###
2013-Jan-11 Fri 0.81 0.81 0.79 ### 998,349 798,679 15.4 15.4 0.0
2013-Jan-10 Thu 0.8 0.81 0.8 0.8 538,353 433,374 ### ### 0.1
2013-Jan-09 Wed 0.8 ### ### 0.8 232,875 0 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.81 0.785 0.81 1,174,677 ### ### ### 0.1
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 0.8 ### 0.8 0.81 972,929 389,171 ### ### 0.1
2013-Jan-03 Thu 0.78 ### 0.775 ### 834,540 323,384 ### ### 0.0
2013-Jan-02 Wed 0.76 ### 0.76 0.775 ### ### 0.1
2012-Dec-31 Mon 0.755 0.775 0.74 0.775 88.2 88.2 0.1
2012-Dec-28 Fri 0.78 0.78 0.76 0.77 58,053 ### 15.3 15.3 0.1
2012-Dec-27 Thu 0.755 0.78 0.755 0.78 108,289 ### 91.9 91.9 0.1
2012-Dec-24 Mon 0.78 0.78 0.755 0.755 ### ### ###
2012-Dec-21 Fri 0.78 0.78 0.77 0.78 774,223 600,022 75.6 75.6 0.1
2012-Dec-20 Thu 0.78 ### 0.78 0.785 76.0 76.0 ###
2012-Dec-19 Wed 0.8 0.81 0.78 ### 392,785 ### ### ### 0.0
2012-Dec-18 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
2012-Dec-17 Mon 0.785 ### 0.785 0.79 653,381 256,452 76.8 76.8 ###
2012-Dec-14 Fri 0.78 0.79 0.775 0.78 1,227,673 960,654 ### ### 0.1
2012-Dec-13 Thu 0.775 0.79 0.775 0.785 590,442 462,020 79.2 79.2 ###
2012-Dec-12 Wed 0.78 0.79 0.78 0.78 1,359,578 ### 70.6 70.6 0.1
2012-Dec-11 Tue 0.785 0.79 0.78 0.79 903,420 709,184 74.4 74.4 ###
2012-Dec-10 Mon 0.78 ### 0.78 ### ### ### 0.0
2012-Dec-07 Fri 0.78 0.79 0.78 0.78 828,180 650,121 67.4 67.4 0.1
2012-Dec-06 Thu ### ### 0.785 0.785 109,254 42,882 21.6 21.6 ###
2012-Dec-05 Wed 0.8 ### 0.78 0.79 440,921 171,959 20.1 20.1 ###
2012-Dec-04 Tue 0.81 ### 0.77 ### ### ### 0.0
2012-Dec-03 Mon 0.825 0.825 ### 0.825 435,147 ### ### ### 0.1
2012-Nov-30 Fri ### 0.825 ### 0.825 84.0 84.0 0.1
2012-Nov-29 Thu 0.82 0.83 ### 0.81 764,775 317,381 ### ### 0.1
2012-Nov-28 Wed 0.81 0.83 0.79 0.83 88.6 88.6 ###
2012-Nov-27 Tue 0.81 0.83 0.79 0.825 ### ### 0.1
2012-Nov-26 Mon 0.83 ### ### 0.82 23.6 23.6 0.1
2012-Nov-23 Fri 0.825 0.83 ### 0.83 844,149 350,321 ### ### ###
2012-Nov-22 Thu 0.825 0.825 ### 0.82 22.4 22.4 0.1
2012-Nov-21 Wed ### 0.82 ### 0.82 97.0 97.0 0.1
2012-Nov-20 Tue ### 0.78 0.745 0.77 664,982 507,048 75.1 75.1 0.1
2012-Nov-19 Mon 0.75 0.78 0.745 ### 84.5 84.5 0.0
2012-Nov-16 Fri ### 0.755 0.73 0.75 84.2 84.2 ###
2012-Nov-15 Thu 0.77 0.77 0.72 0.725 1,667,149 1,242,026 6.0 6.0 ###
2012-Nov-14 Wed 0.79 0.8 0.76 0.78 ### ### 0.1
2012-Nov-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Nov-12 Mon 0.775 0.82 0.77 0.82 875,429 ### 94.5 94.5 0.1
2012-Nov-09 Fri 0.775 0.82 0.775 0.78 72.0 72.0 0.1
2012-Nov-08 Thu 0.78 0.785 0.77 0.785 860,340 ### ### ### ###
2012-Nov-07 Wed 0.77 0.79 0.77 0.775 75.1 75.1 0.1
2012-Nov-06 Tue 0.76 0.77 0.75 ### 1,248,127 948,576 ### ### 0.0
2012-Nov-05 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2012-Nov-02 Fri 0.775 0.78 ### ### 2,510,344 ### 20.6 20.6 0.0
2012-Nov-01 Thu 0.79 0.79 0.76 0.78 1,890,443 ### ### ### 0.1
2012-Oct-31 Wed 0.785 0.8 0.77 ### 870,977 ### 78.5 78.5 0.0
2012-Oct-30 Tue 0.785 0.79 0.77 0.785 409,546 319,445 76.2 76.2 ###
2012-Oct-29 Mon 0.78 ### 0.76 0.785 ### ### ###
2012-Oct-26 Fri 0.785 0.8 0.77 0.78 ### ### 0.1
2012-Oct-25 Thu 0.79 0.83 0.785 0.79 751,150 606,553 72.6 72.6 ###
2012-Oct-24 Wed 0.77 0.83 0.77 0.81 1,480,057 1,184,045 ### ### 0.1
2012-Oct-23 Tue 0.79 0.82 0.79 0.82 90.9 90.9 0.1
2012-Oct-22 Mon ### 0.79 0.75 0.785 85.9 85.9 ###
2012-Oct-19 Fri 0.755 0.79 0.75 0.775 ### ### 0.1
2012-Oct-18 Thu 0.74 0.77 0.73 0.755 624,078 468,058 ### ### ###
2012-Oct-17 Wed 0.71 0.75 0.71 0.74 700,958 ### ### ### 0.1
2012-Oct-16 Tue 0.685 0.71 0.685 ### 893,648 ### ### ### 0.0
2012-Oct-15 Mon 0.7 0.7 ### 0.675 848,770 ### 10.3 10.3 0.0
2012-Oct-12 Fri ### ### ### 0.7 709,083 0 75.0 75.0 ###
2012-Oct-11 Thu ### 0.7 0.685 0.7 76.4 76.4 ###
2012-Oct-10 Wed ### 0.71 ### ### 618,644 ### ### ### 0.0
2012-Oct-09 Tue 0.71 0.72 0.71 0.71 65.1 65.1 ###
2012-Oct-08 Mon 0.725 ### ### 0.72 28.8 28.8 ###
2012-Oct-05 Fri 0.73 0.75 0.73 0.73 684,540 506,559 61.8 61.8 0.1
2012-Oct-04 Thu 0.73 0.74 0.72 0.72 869,386 634,651 18.4 18.4 ###
2012-Oct-03 Wed 0.75 0.75 0.73 0.73 289,687 ### 14.4 14.4 0.1
2012-Oct-02 Tue 0.74 0.76 0.74 0.75 ### ### ###
2012-Oct-01 Mon 0.77 0.77 0.745 0.75 ### ### ###
2012-Sep-28 Fri 0.775 0.775 0.745 0.76 ### ### 0.1
2012-Sep-27 Thu 0.76 0.76 0.74 0.75 16.5 16.5 ###
2012-Sep-26 Wed 0.79 ### 0.77 0.775 ### ### 0.1
2012-Sep-25 Tue 0.79 0.8 0.775 0.8 1,889,645 ### 84.6 84.6 0.1
2012-Sep-24 Mon 0.75 0.785 0.745 0.78 93.0 93.0 0.1
2012-Sep-21 Fri 0.755 0.755 0.72 0.745 6,701,547 ### 18.6 18.6 ###
2012-Sep-20 Thu 0.74 0.76 0.74 0.755 86.4 86.4 ###
2012-Sep-19 Wed 0.74 0.76 ### 0.75 78.8 78.8 ###
2012-Sep-18 Tue ### 0.75 0.73 0.75 ### ### ###
2012-Sep-17 Mon ### 0.75 0.71 0.74 ### ### 0.1
2012-Sep-14 Fri 0.74 0.75 ### 0.75 722,356 270,883 ### ### ###
2012-Sep-13 Thu 0.76 0.77 ### 0.75 21.0 21.0 ###
2012-Sep-12 Wed 0.725 ### 0.725 0.76 ### ### 0.1
2012-Sep-11 Tue 0.75 0.75 0.725 0.75 867,720 639,943 ### ### ###
2012-Sep-10 Mon 0.73 0.755 ### 0.755 998,827 377,057 ### ### ###
2012-Sep-07 Fri 0.73 ### ### 0.72 874,455 0 ### ### ###
2012-Sep-06 Thu ### 0.71 ### 0.71 86.3 86.3 ###
2012-Sep-05 Wed ### 0.7 ### 0.7 ### ### ###
2012-Sep-04 Tue ### 0.7 ### ### 260,623 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.7 ### 0.7 742,775 259,971 91.8 91.8 ###
2012-Aug-31 Fri ### 0.685 ### ### 255,727 87,586 72.2 72.2 0.0
2012-Aug-30 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2012-Aug-29 Wed ### 0.71 ### ### ### ### 0.0
2012-Aug-28 Tue 0.73 0.73 0.675 0.71 1,335,484 938,177 15.1 15.1 ###
2012-Aug-27 Mon 0.76 0.76 0.72 ### 4,541,850 ### 13.5 13.5 0.0
2012-Aug-24 Fri 0.85 0.85 0.72 0.77 10,087,559 ### ### ### 0.1
2012-Aug-23 Thu 0.58 0.59 0.555 0.56 761,053 ### 8.8 8.8 ###
2012-Aug-22 Wed 0.55 0.585 0.545 0.58 94.0 94.0 ###
2012-Aug-21 Tue 0.58 0.59 ### 0.545 ### ### 0.0
2012-Aug-20 Mon ### 0.57 0.51 0.57 ### ### ###
2012-Aug-17 Fri 0.49 0.52 0.49 ### 1,354,649 ### ### ### 0.0
2012-Aug-16 Thu ### ### 0.455 0.485 92.2 92.2 0.0
2012-Aug-15 Wed 0.425 0.455 0.42 0.455 4,525,642 ### ### ### 0.0
2012-Aug-14 Tue 0.425 0.44 0.425 0.43 372,859 ### ### ### ###
2012-Aug-13 Mon 0.42 ### 0.42 0.425 81.7 81.7 ###
2012-Aug-10 Fri 0.44 0.44 0.42 0.43 1,208,940 519,844 13.8 13.8 ###
2012-Aug-09 Thu 0.41 ### 0.41 0.43 1,482,986 ### 93.2 93.2 ###
2012-Aug-08 Wed 0.41 0.425 ### ### 79.5 79.5 0.0
2012-Aug-07 Tue 0.4 0.41 ### 0.41 257,082 ### ### ### ###
2012-Aug-06 Mon ### ### 0.4 0.41 84.5 84.5 ###
2012-Aug-03 Fri 0.4 0.4 0.385 ### 858,086 ### 20.5 20.5 0.0
2012-Aug-02 Thu ### 0.42 0.385 ### 3,014,683 ### ### ### 0.0
2012-Aug-01 Wed ### 0.42 ### 0.41 237,821 49,942 ### ### ###
2012-Jul-30 Mon 0.43 0.45 0.43 ### 632,024 ### 82.4 82.4 0.0
2012-Jul-27 Fri 0.44 0.45 0.4 ### 3,240,347 1,377,147 ### ### 0.0
2012-Jul-26 Thu 0.44 0.46 0.42 0.43 1,151,270 506,558 13.9 13.9 ###
2012-Jul-25 Wed 0.49 0.49 0.43 0.45 2.4 2.4 0.0
2012-Jul-24 Tue ### 0.51 0.49 0.5 600,444 300,222 ### ### 0.0
2012-Jul-23 Mon 0.525 0.525 ### 0.525 423,658 ### ### ### 0.0
2012-Jul-20 Fri 0.51 0.525 0.51 0.525 145,126 ### ### ### 0.0
2012-Jul-19 Thu 0.51 0.52 0.485 0.49 945,244 474,985 6.5 6.5 ###
2012-Jul-18 Wed 0.525 0.525 0.49 0.5 ### ### 0.0
2012-Jul-17 Tue 0.52 ### ### 0.525 ### ### 0.0
2012-Jul-13 Fri 0.525 0.53 0.51 ### 769,282 400,026 ### ### 0.0
2012-Jul-12 Thu 0.555 0.555 0.53 ### 568,356 ### 13.6 13.6 0.0
2012-Jul-11 Wed 0.56 ### 0.54 0.55 19.4 19.4 ###
2012-Jul-10 Tue 0.58 0.585 ### ### 17.9 17.9 0.0
2012-Jul-09 Mon 0.585 0.585 0.57 0.58 165,647 ### ### ### ###
2012-Jul-06 Fri ### ### 0.59 ### 1,047,620 309,047 ### ### 0.0
2012-Jul-05 Thu 0.625 0.625 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 0.625 88.5 88.5 0.0
2012-Jul-03 Tue 0.59 0.59 0.57 0.58 422,587 ### ### ### ###
2012-Jul-02 Mon 0.575 ### 0.575 0.58 596,259 171,424 ### ### ###
2012-Jun-29 Fri ### 0.56 ### 0.56 ### ### ###
2012-Jun-28 Thu 0.475 ### 0.475 0.5 507,628 ### 93.0 93.0 0.0
2012-Jun-27 Wed 0.475 0.48 ### 0.475 812,121 ### ### ### ###
2012-Jun-26 Tue 0.49 0.49 ### 0.48 ### ### 0.0
2012-Jun-25 Mon ### ### 0.49 0.5 20.4 20.4 0.0
2012-Jun-22 Fri 0.54 0.54 0.51 0.525 ### ### 0.0
2012-Jun-21 Thu 0.55 0.55 0.54 0.545 648,741 ### ### ### 0.0
2012-Jun-20 Wed 0.56 0.57 0.54 0.545 1,482,343 ### 14.3 14.3 0.0
2012-Jun-19 Tue ### ### 0.555 ### 101,250 ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.56 0.575 0.56 0.575 86.1 86.1 ###
2012-Jun-15 Fri 0.55 ### 0.55 0.56 82.9 82.9 ###
2012-Jun-14 Thu 0.545 0.55 0.54 0.54 592,583 322,957 27.4 27.4 0.0
2012-Jun-13 Wed 0.55 0.56 0.545 0.545 29.6 29.6 0.0
2012-Jun-12 Tue 0.555 0.555 0.545 0.55 368,786 ### 28.5 28.5 ###
2012-Jun-08 Fri 0.56 0.56 0.54 0.55 ### ### ###
2012-Jun-07 Thu 0.56 0.58 0.555 0.555 621,445 352,670 27.3 27.3 ###
2012-Jun-06 Wed 0.54 0.55 ### 0.55 ### ### ###
2012-Jun-05 Tue 0.54 0.55 ### 0.53 193,579 ### 15.6 15.6 0.0
2012-Jun-04 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
2012-Jun-01 Fri 0.58 0.585 ### 0.575 32.8 32.8 ###
2012-May-31 Thu 0.57 0.585 0.555 0.585 81.7 81.7 ###
2012-May-30 Wed 0.575 0.59 0.575 0.585 255,585 148,878 84.0 84.0 ###
2012-May-29 Tue 0.55 0.575 0.55 0.575 162,372 ### 89.2 89.2 ###
2012-May-28 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2012-May-25 Fri 0.545 0.55 0.53 ### 52,541 28,372 17.9 17.9 0.0
2012-May-24 Thu 0.54 0.55 0.525 0.53 404,547 217,444 ### ### 0.0
2012-May-23 Wed 0.555 ### 0.54 0.54 ### ### 0.0
2012-May-22 Tue 0.555 0.57 0.545 ### 77.6 77.6 0.0
2012-May-21 Mon 0.55 0.55 0.52 0.545 405,986 ### ### ### 0.0
2012-May-18 Fri 0.57 0.57 0.54 0.55 17.4 17.4 ###
2012-May-17 Thu ### 0.59 0.55 0.58 84.3 84.3 ###
2012-May-16 Wed ### ### 0.57 0.58 1,693,281 482,585 14.5 14.5 ###
2012-May-15 Tue 0.655 ### ### ### 17.2 17.2 0.0
2012-May-14 Mon ### ### ### ### 492,776 0 27.9 27.9 0.0
2012-May-11 Fri 0.675 0.675 0.655 ### ### ### 0.0
2012-May-10 Thu 0.655 0.685 ### 0.685 2,463,758 ### 90.7 90.7 0.0
2012-May-09 Wed 0.685 ### 0.655 ### 23.9 23.9 0.0
2012-May-08 Tue ### ### ### 0.685 977,089 0 ### ### 0.0
2012-May-07 Mon ### 0.71 0.675 ### 1,004,025 695,287 ### ### 0.0
2012-May-04 Fri 0.75 0.75 0.725 0.745 544,421 ### 32.5 32.5 ###
2012-May-03 Thu 0.755 0.755 0.74 0.74 128,051 ### ### ### 0.1
2012-May-02 Wed 0.755 0.76 0.74 0.75 901,279 675,959 ### ### ###
2012-May-01 Tue 0.78 0.78 0.75 0.76 ### ### 0.1
2012-Apr-30 Mon 0.755 0.79 0.745 0.785 93.2 93.2 ###
2012-Apr-27 Fri 0.74 0.76 ### 0.76 89.3 89.3 0.1
2012-Apr-26 Thu 0.74 0.76 0.73 0.745 328,455 ### 82.6 82.6 ###
2012-Apr-24 Tue 0.755 0.755 0.74 0.745 ### ### ###
2012-Apr-23 Mon 0.77 0.78 0.74 0.75 15.4 15.4 ###
2012-Apr-20 Fri 0.74 0.77 0.74 0.77 525,850 ### ### ### 0.1
2012-Apr-19 Thu 0.73 0.75 0.73 0.74 80.4 80.4 0.1
2012-Apr-18 Wed ### ### 0.73 0.73 410,328 ### 21.4 21.4 0.1
2012-Apr-17 Tue ### 0.75 0.73 0.74 ### ### 0.1
2012-Apr-16 Mon 0.74 0.745 0.73 0.73 20.6 20.6 0.1
2012-Apr-13 Fri 0.74 0.77 0.74 0.76 374,347 ### 88.5 88.5 0.1
2012-Apr-12 Thu 0.73 0.75 0.73 0.74 229,543 ### 80.4 80.4 0.1
2012-Apr-11 Wed ### 0.725 0.7 0.725 939,746 ### ### ### ###
2012-Apr-10 Tue ### 0.745 ### 0.73 1,194,141 ### 30.2 30.2 0.1
2012-Apr-05 Thu 0.775 0.775 0.745 0.745 950,253 ### 6.7 6.7 ###
2012-Apr-04 Wed 0.78 0.79 0.76 0.785 ### ### ###
2012-Apr-03 Tue 0.785 0.785 0.72 0.775 1,462,927 1,100,852 20.5 20.5 0.1
2012-Apr-02 Mon 0.79 0.82 0.785 0.785 649,848 ### ### ### ###
2012-Mar-30 Fri 0.775 0.79 0.775 0.79 683,658 ### ### ### ###
2012-Mar-29 Thu 0.79 ### 0.775 0.78 23.8 23.8 0.1
2012-Mar-28 Wed 0.8 ### 0.785 0.785 666,151 ### ### ### ###
2012-Mar-27 Tue 0.785 0.81 0.775 0.8 ### ### 0.1
2012-Mar-26 Mon ### 0.82 0.785 ### 582,923 ### ### ### 0.0
2012-Mar-23 Fri 0.8 0.83 0.79 ### ### ### 0.0
2012-Mar-22 Thu 0.77 0.83 0.77 0.83 97.3 97.3 ###
2012-Mar-21 Wed 0.775 0.78 0.755 0.775 388,273 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.75 0.8 0.75 0.78 93.5 93.5 0.1
2012-Mar-19 Mon 0.74 0.76 0.74 0.75 79.9 79.9 ###
2012-Mar-16 Fri 0.75 ### 0.73 0.74 1,002,227 ### ### ### 0.1
2012-Mar-15 Thu 0.74 0.76 0.73 0.74 1,406,458 ### 74.4 74.4 0.1
2012-Mar-14 Wed ### ### 0.73 0.75 ### ### ###
2012-Mar-13 Tue 0.74 0.745 0.72 0.725 702,320 514,449 15.1 15.1 ###
2012-Mar-12 Mon 0.77 0.78 0.745 0.745 10.5 10.5 ###
2012-Mar-09 Fri 0.745 0.785 0.745 0.76 2,897,956 ### ### ### 0.1
2012-Mar-08 Thu 0.725 0.73 ### 0.73 1,116,888 ### ### ### 0.1
2012-Mar-07 Wed ### 0.71 ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 0.745 0.72 ### 1,596,825 1,169,674 88.9 88.9 0.0
2012-Mar-05 Mon 0.75 0.75 ### 0.725 9.8 9.8 ###
2012-Mar-02 Fri 0.74 0.75 ### 0.745 1,127,475 ### 74.5 74.5 ###
2012-Mar-01 Thu 0.76 0.76 0.73 ### ### ### 0.0
2012-Feb-29 Wed 0.725 ### 0.72 0.76 2,120,421 763,351 ### ### 0.1
2012-Feb-28 Tue ### 0.725 ### 0.725 2,751,625 ### 95.5 95.5 ###
2012-Feb-27 Mon ### ### ### ### 88.6 88.6 0.0
2012-Feb-24 Fri ### ### ### ### 81.9 81.9 0.0
2012-Feb-23 Thu ### ### ### ### 19.5 19.5 0.0
2012-Feb-22 Wed ### ### 0.645 ### 1,387,947 ### ### ### 0.0
2012-Feb-21 Tue 0.645 0.655 ### ### ### ### 0.0
2012-Feb-20 Mon 0.675 0.675 ### ### 4.3 4.3 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 0.645 ### ### ###
2012-Feb-15 Wed ### ### ### ### 1,088,972 0 25.1 25.1 0.0
2012-Feb-14 Tue ### 0.655 ### 0.645 2,032,451 665,627 ### ### ###
2012-Feb-13 Mon 0.625 0.625 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 2,059,259 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.58 ### 0.57 ### ### ### 0.0
2012-Feb-08 Wed 0.56 0.57 0.545 0.57 739,544 ### ### ### ###
2012-Feb-07 Tue 0.53 0.57 0.525 0.55 91.7 91.7 ###
2012-Feb-06 Mon 0.525 0.54 ### 0.53 79.4 79.4 0.0
2012-Feb-03 Fri 0.525 0.53 0.51 0.52 ### ### 0.0
2012-Feb-02 Thu 0.53 0.54 0.51 0.51 8.0 8.0 ###
2012-Feb-01 Wed 0.525 0.525 ### 0.52 27.5 27.5 0.0
2012-Jan-31 Tue ### 0.53 ### 0.52 1,451,971 384,772 ### ### 0.0
2012-Jan-30 Mon 0.53 0.53 ### ### 1,703,681 451,475 6.0 6.0 0.0
2012-Jan-27 Fri 0.525 0.54 ### 0.52 19.5 19.5 0.0
2012-Jan-25 Wed 0.5 0.52 ### ### 8,074,076 2,099,259 89.5 89.5 0.0
2012-Jan-24 Tue 0.445 0.475 0.445 0.46 91.2 91.2 0.0
2012-Jan-23 Mon 0.46 0.46 ### 0.44 6.6 6.6 ###
2012-Jan-20 Fri 0.46 0.46 0.43 0.44 4.6 4.6 ###
2012-Jan-19 Thu 0.41 0.45 0.41 0.44 3,169,481 1,362,876 ### ### ###
2012-Jan-18 Wed 0.41 0.42 ### 0.41 312,151 65,551 69.9 69.9 ###
2012-Jan-17 Tue 0.41 0.41 0.4 0.41 ### ### ###
2012-Jan-16 Mon 0.41 0.41 0.4 0.41 76.2 76.2 ###
2012-Jan-13 Fri 0.42 0.425 ### 0.42 ### ### ###
2012-Jan-12 Thu 0.41 0.42 0.41 0.42 395,652 ### 88.2 88.2 ###
2012-Jan-11 Wed 0.425 0.425 0.4 0.41 ### ### ###
2012-Jan-10 Tue 0.425 ### 0.425 0.43 901,779 191,628 76.2 76.2 ###
2012-Jan-09 Mon 0.41 0.425 0.41 0.42 1,296,047 ### ### ### ###
2012-Jan-06 Fri 0.41 0.42 ### 0.41 345,777 ### ### ### ###
2012-Jan-05 Thu 0.41 ### 0.41 0.41 63,745 ### 73.4 73.4 ###
2012-Jan-04 Wed ### 0.42 0.4 0.41 132,126 54,171 73.5 73.5 ###
2012-Jan-03 Tue ### ### 0.41 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.41 ### ### ### 58,524 0 ### ### 0.0
2011-Dec-29 Thu 0.41 0.41 ### 0.4 12.4 12.4 0.0
2011-Dec-28 Wed 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2011-Dec-23 Fri ### 0.4 0.385 0.4 935,123 ### 87.3 87.3 0.0
2011-Dec-22 Thu ### 0.4 ### ### 24.2 24.2 0.0
2011-Dec-21 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2011-Dec-20 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Dec-19 Mon 0.385 ### ### ### 16.1 16.1 0.0
2011-Dec-16 Fri ### ### ### ### 328,721 0 15.6 15.6 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed 0.425 0.455 0.41 0.42 ### ### ###
2011-Dec-13 Tue 0.43 0.44 0.42 0.42 1,164,788 500,858 ### ### ###
2011-Dec-12 Mon 0.425 0.44 0.425 0.44 91.9 91.9 ###
2011-Dec-09 Fri 0.41 0.425 ### 0.425 ### ### ###
2011-Dec-08 Thu ### ### ### ### 238,888 0 ### ### 0.0
2011-Dec-07 Wed ### 0.41 0.4 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### 0.43 ### ### 94.0 94.0 0.0
2011-Dec-05 Mon 0.41 0.41 0.385 0.385 ### ### 0.0
2011-Dec-02 Fri 0.425 0.425 ### 0.42 88,177 ### 19.6 19.6 ###
2011-Dec-01 Thu ### 0.445 0.41 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.425 0.43 0.42 0.42 166,552 70,784 ### ### ###
2011-Nov-29 Tue 0.425 0.425 0.41 0.41 112,175 ### ### ### ###
2011-Nov-28 Mon 0.42 0.445 ### 0.42 412,627 ### 65.9 65.9 ###
2011-Nov-25 Fri ### 0.42 0.41 ### ### ### 0.0
2011-Nov-24 Thu 0.44 0.44 ### 0.425 661,148 145,452 ### ### ###
2011-Nov-23 Wed ### ### 0.445 0.45 402,747 ### ### ### 0.0
2011-Nov-22 Tue 0.485 0.49 0.46 0.485 277,053 ### ### ### 0.0
2011-Nov-21 Mon 0.5 0.525 0.48 ### 28.9 28.9 0.0
2011-Nov-18 Fri 0.525 0.54 0.5 ### ### ### 0.0
2011-Nov-17 Thu 0.53 0.555 0.52 0.555 720,744 ### ### ### ###
2011-Nov-16 Wed ### 0.54 0.48 0.54 391,154 199,488 96.9 96.9 0.0
2011-Nov-15 Tue 0.53 0.53 0.5 0.51 422,083 217,372 ### ### ###
2011-Nov-14 Mon ### 0.54 0.53 ### 741,088 396,482 76.6 76.6 0.0
2011-Nov-11 Fri 0.54 0.555 ### 0.53 13.8 13.8 0.0
2011-Nov-10 Thu 0.52 0.585 0.51 0.55 ### ### ###
2011-Nov-09 Wed 0.49 0.54 0.49 0.53 96.4 96.4 0.0
2011-Nov-08 Tue 0.47 0.5 0.47 0.5 94.9 94.9 0.0
2011-Nov-07 Mon 0.46 ### 0.455 0.455 23.2 23.2 0.0
2011-Nov-04 Fri 0.44 ### 0.43 0.45 661,782 142,283 ### ### 0.0
2011-Nov-03 Thu ### ### 0.42 0.425 21.7 21.7 ###
2011-Nov-02 Wed 0.445 0.445 0.425 0.425 7.2 7.2 ###
2011-Nov-01 Tue 0.475 0.475 0.44 0.45 ### ### 0.0
2011-Oct-31 Mon 0.48 0.485 ### 0.47 20.0 20.0 ###
2011-Oct-28 Fri 0.475 0.48 0.47 0.475 640,342 ### 73.8 73.8 ###
2011-Oct-27 Thu ### 0.48 0.455 ### 487,780 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.455 0.46 ### 0.46 1,059,651 ### ### ### 0.0
2011-Oct-25 Tue 0.45 ### 0.43 0.46 89.1 89.1 0.0
2011-Oct-24 Mon 0.46 ### 0.45 0.46 131,446 29,575 ### ### 0.0
2011-Oct-21 Fri 0.46 0.47 0.455 0.46 72.2 72.2 0.0
2011-Oct-20 Thu 0.46 0.47 0.455 0.455 169,686 78,479 ### ### 0.0
2011-Oct-19 Wed 0.475 0.475 0.45 0.455 287,150 ### ### ### 0.0
2011-Oct-18 Tue 0.47 0.475 0.46 0.47 195,941 ### ### ### ###
2011-Oct-17 Mon 0.46 0.48 0.46 0.47 670,240 ### 82.2 82.2 ###
2011-Oct-14 Fri ### ### 0.445 0.455 ### ### 0.0
2011-Oct-13 Thu 0.485 0.49 0.46 ### 230,576 109,523 ### ### 0.0
2011-Oct-12 Wed 0.485 0.49 ### 0.47 320,446 ### ### ### ###
2011-Oct-11 Tue 0.49 0.51 0.47 0.475 1,938,342 949,787 ### ### ###
2011-Oct-10 Mon 0.48 0.48 ### 0.48 601,924 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.49 0.51 0.48 0.48 1,189,473 588,789 13.5 13.5 0.0
2011-Oct-06 Thu 0.475 0.49 0.46 ### 9.6 9.6 0.0
2011-Oct-05 Wed 0.45 0.475 0.445 0.46 84.8 84.8 0.0
2011-Oct-04 Tue 0.4 0.45 0.4 0.43 522,842 ### ### ### ###
2011-Oct-03 Mon 0.41 ### ### 0.4 ### ### 0.0
2011-Sep-30 Fri 0.42 0.455 ### ### 20.0 20.0 0.0
2011-Sep-29 Thu ### ### ### 0.42 771,622 0 ### ### ###
2011-Sep-28 Wed 0.43 0.475 0.43 ### ### ### 0.0
2011-Sep-27 Tue 0.47 0.47 ### 0.41 0.5 0.5 ###
2011-Sep-26 Mon 0.5 0.5 0.43 0.43 718,145 ### ### ### ###
2011-Sep-23 Fri 0.475 ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.5 0.525 0.49 0.5 82.8 82.8 0.0
2011-Sep-21 Wed 0.54 0.54 ### ### 263,025 ### ### ### 0.0
2011-Sep-20 Tue ### 0.545 0.53 0.545 ### ### 0.0
2011-Sep-19 Mon ### ### 0.525 0.54 10.9 10.9 0.0
2011-Sep-16 Fri 0.57 0.575 ### 0.57 ### ### ###
2011-Sep-15 Thu 0.56 0.59 0.56 0.57 355,524 204,426 ### ### ###
2011-Sep-14 Wed 0.53 0.59 0.53 0.55 1,555,856 871,279 ### ### ###
2011-Sep-13 Tue 0.525 ### 0.51 0.525 ### ### 0.0
2011-Sep-12 Mon 0.54 0.54 ### 0.53 369,277 ### ### ### 0.0
2011-Sep-09 Fri 0.575 0.575 0.555 0.56 12.0 12.0 ###
2011-Sep-08 Thu 0.555 0.575 0.55 ### ### ### 0.0
2011-Sep-07 Wed 0.545 0.55 0.525 0.54 603,257 324,250 19.2 19.2 0.0
2011-Sep-06 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Sep-05 Mon 0.58 0.58 0.545 0.55 480,973 270,547 ### ### ###
2011-Sep-02 Fri ### ### 0.58 0.58 14.0 14.0 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.585 ### ### ### 0.0
2011-Aug-30 Tue ### 0.625 ### ### 87.9 87.9 0.0
2011-Aug-29 Mon ### ### 0.585 ### 575,244 168,258 ### ### 0.0
2011-Aug-26 Fri ### ### 0.585 ### 24.2 24.2 0.0
2011-Aug-25 Thu ### ### 0.59 ### ### ### 0.0
2011-Aug-24 Wed 0.58 ### 0.58 ### 91.0 91.0 0.0
2011-Aug-23 Tue 0.58 0.585 0.57 0.58 903,157 521,573 60.0 60.0 ###
2011-Aug-22 Mon 0.58 ### 0.57 0.59 1,251,625 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.585 ### 2,032,752 594,579 ### ### 0.0
2011-Aug-18 Thu 0.645 0.655 ### 0.645 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.645 ### ### ### 0.0
2011-Aug-16 Tue ### 0.7 ### ### ### ### 0.0
2011-Aug-15 Mon ### 0.685 ### ### 237,874 81,471 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 362,444 0 ### ### 0.0
2011-Aug-11 Thu ### 0.625 0.59 ### 64.6 64.6 0.0
2011-Aug-10 Wed 0.625 0.645 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.5 0.59 2,098,777 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### 0.655 972,852 0 77.2 77.2 ###
2011-Aug-05 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Aug-04 Thu 0.76 0.77 0.76 0.76 83.9 83.9 0.1
2011-Aug-03 Wed 0.76 0.77 0.76 ### 1,004,189 ### 81.4 81.4 0.0
2011-Aug-02 Tue 0.775 0.785 ### 0.785 83.5 83.5 ###
2011-Aug-01 Mon 0.81 0.81 0.785 0.79 115,648 92,229 9.9 9.9 ###
2011-Jul-29 Fri ### ### 0.78 ### ### ### 0.0
2011-Jul-28 Thu 0.8 0.82 0.775 0.81 972,389 775,480 ### ### 0.1
2011-Jul-27 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2011-Jul-26 Tue 0.825 ### 0.82 ### 551,221 ### ### ### 0.0
2011-Jul-25 Mon 0.84 0.84 0.83 ### 1,280,581 1,069,285 43.4 43.4 0.0
2011-Jul-22 Fri 0.81 0.85 0.81 0.85 ### ### ###
2011-Jul-21 Thu 0.85 0.855 0.82 0.83 14.3 14.3 ###
2011-Jul-20 Wed ### 0.86 ### 0.86 855,340 ### 86.7 86.7 ###
2011-Jul-19 Tue 0.83 0.855 0.83 ### 1,108,840 ### 70.1 70.1 0.0
2011-Jul-18 Mon 0.82 0.84 0.82 0.84 87.1 87.1 ###
2011-Jul-15 Fri 0.855 0.855 ### 0.83 14.0 14.0 ###
2011-Jul-14 Thu 0.845 0.87 0.845 0.86 ### ### ###
2011-Jul-13 Wed 0.845 0.845 0.84 0.845 ### ### ###
2011-Jul-12 Tue 0.85 0.85 0.84 0.845 490,051 ### ### ### ###
2011-Jul-11 Mon ### ### 0.85 0.85 463,982 ### ### ### ###
2011-Jul-08 Fri 0.85 0.875 0.845 0.87 ### ### 0.1
2011-Jul-07 Thu 0.82 0.85 0.82 0.85 376,250 ### 87.9 87.9 ###
2011-Jul-06 Wed 0.825 0.825 0.79 0.825 718,058 ### ### ### 0.1
2011-Jul-05 Tue 0.81 0.825 0.8 0.82 1,767,326 1,435,952 81.0 81.0 0.1
2011-Jul-04 Mon 0.82 0.83 ### ### 1,223,221 ### 17.7 17.7 0.0
2011-Jul-01 Fri 0.84 0.88 ### 0.82 11,811,922 5,197,245 12.6 12.6 0.1
2011-Jun-30 Thu ### 0.83 0.79 0.83 85.7 85.7 ###
2011-Jun-29 Wed 0.74 0.78 ### 0.77 ### ### 0.1
2011-Jun-28 Tue ### 0.75 0.72 0.725 495,475 364,174 ### ### ###
2011-Jun-27 Mon 0.74 0.75 0.74 0.74 2,073,248 ### 81.6 81.6 0.1
2011-Jun-24 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2011-Jun-23 Thu 0.725 ### 0.71 0.76 969,375 344,128 ### ### 0.1
2011-Jun-22 Wed 0.7 ### 0.7 0.725 87.4 87.4 ###
2011-Jun-21 Tue 0.675 0.685 ### 0.685 143,282 49,074 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 414,249 0 86.8 86.8 0.0
2011-Jun-17 Fri 0.725 0.74 ### 0.7 ### ### ###
2011-Jun-16 Thu 0.76 0.76 0.7 ### 4,445,858 3,245,476 8.2 8.2 0.0
2011-Jun-15 Wed 0.775 0.8 0.75 0.79 523,220 ### 87.0 87.0 ###
2011-Jun-14 Tue 0.77 ### 0.745 0.78 636,379 237,051 ### ### 0.1
2011-Jun-10 Fri 0.755 0.785 0.755 0.785 565,075 ### ### ### ###
2011-Jun-09 Thu ### 0.74 0.71 0.74 ### ### 0.1
2011-Jun-08 Wed 0.77 0.77 ### 0.72 ### ### ###
2011-Jun-07 Tue 0.775 0.775 0.76 0.77 ### ### 0.1
2011-Jun-06 Mon 0.81 0.81 0.785 ### 23.8 23.8 0.0
2011-Jun-03 Fri 0.8 0.82 ### 0.81 519,742 ### 82.0 82.0 0.1
2011-Jun-02 Thu 0.79 ### 0.79 ### 87.0 87.0 0.0
2011-Jun-01 Wed 0.76 0.82 0.755 ### 96.3 96.3 0.0
2011-May-31 Tue 0.725 0.75 0.725 0.745 608,279 ### ### ### ###
2011-May-30 Mon 0.72 0.75 ### 0.725 77.4 77.4 ###
2011-May-27 Fri 0.685 0.74 0.685 ### 1,492,824 ### 95.3 95.3 0.0
2011-May-26 Thu ### ### 0.625 ### 95.6 95.6 0.0
2011-May-25 Wed ### ### ### ### 18.5 18.5 0.0
2011-May-24 Tue ### ### 0.625 ### 308,377 ### 95.2 95.2 0.0
2011-May-23 Mon ### ### ### 0.655 16.9 16.9 ###
2011-May-20 Fri ### ### ### 0.685 336,975 0 ### ### 0.0
2011-May-19 Thu ### ### ### 0.685 ### ### 0.0
2011-May-18 Wed ### ### 0.56 ### ### ### 0.0
2011-May-17 Tue ### ### ### 0.59 ### ### 0.0
2011-May-16 Mon ### ### ### ### 1,446,143 0 ### ### 0.0
2011-May-13 Fri ### ### 0.645 ### 581,789 187,626 ### ### 0.0
2011-May-12 Thu ### 0.675 ### ### 821,070 ### 14.5 14.5 0.0
2011-May-11 Wed 0.725 0.725 ### 0.685 5.3 5.3 0.0
2011-May-10 Tue 0.73 0.73 0.71 0.725 474,543 341,670 ### ### ###
2011-May-09 Mon ### 0.73 0.675 0.73 ### ### 0.1
2011-May-06 Fri 0.675 0.7 ### ### 1,606,853 ### ### ### 0.0
2011-May-05 Thu 0.7 0.71 ### 0.71 2,552,683 ### 74.2 74.2 ###
2011-May-04 Wed 0.745 0.75 ### 0.72 1,057,658 396,621 14.2 14.2 ###
2011-May-03 Tue 0.74 0.75 0.725 0.745 1,094,877 807,471 ### ### ###
2011-May-02 Mon 0.75 0.75 0.685 0.74 1,400,781 ### 36.3 36.3 0.1
2011-Apr-29 Fri 0.74 0.745 0.71 0.74 1,276,945 928,977 82.9 82.9 0.1
2011-Apr-28 Thu 0.785 ### ### 0.755 13.6 13.6 ###
2011-Apr-27 Wed 0.86 0.86 0.78 ### 4.7 4.7 0.0
2011-Apr-21 Thu 0.8 0.845 0.78 0.83 ### ### ###
2011-Apr-20 Wed 0.79 ### 0.77 0.79 ### ### ###
2011-Apr-19 Tue 0.785 ### 0.755 0.78 42.0 42.0 0.1
2011-Apr-18 Mon 0.81 0.83 ### 0.81 824,147 342,021 75.3 75.3 0.1
2011-Apr-15 Fri 0.84 0.85 0.82 0.825 1,855,750 1,549,551 20.1 20.1 0.1
2011-Apr-14 Thu 0.885 0.89 0.82 0.84 5.7 5.7 ###
2011-Apr-13 Wed ### 0.89 0.85 0.88 ### ### 0.1
2011-Apr-12 Tue 0.885 0.89 0.86 0.89 542,573 474,751 ### ### ###
2011-Apr-11 Mon ### 0.925 0.885 ### 703,946 637,071 23.2 23.2 0.0
2011-Apr-08 Fri ### 0.925 0.89 ### 73.8 73.8 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 549,180 0 76.8 76.8 0.0
2011-Apr-05 Tue ### ### ### ### 17.5 17.5 0.0
2011-Apr-04 Mon ### ### ### ### 69.8 69.8 0.0
2011-Apr-01 Fri ### ### ### ### 1,516,426 0 11.1 11.1 0.0
2011-Mar-31 Thu 0.975 0.975 ### ### 27.6 27.6 0.0
2011-Mar-30 Wed ### ### ### 0.975 66.4 66.4 ###
2011-Mar-29 Tue ### ### 0.975 0.985 466,248 ### ### ### ###
2011-Mar-28 Mon ### 1.025 ### ### 35.0 35.0 0.0
2011-Mar-25 Fri 1 ### 1 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.025 0.975 1.025 1,127,683 1,127,683 ### ### ###
2011-Mar-22 Tue ### ### 0.975 ### 1,420,550 ### ### ### 0.0
2011-Mar-21 Mon ### 0.985 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 83.6 83.6 0.0
2011-Mar-17 Thu 0.87 ### 0.87 ### 82.9 82.9 0.0
2011-Mar-16 Wed 0.82 ### 0.82 ### 1,783,373 731,182 87.1 87.1 0.0
2011-Mar-15 Tue 0.885 ### 0.83 ### 31.2 31.2 0.0
2011-Mar-14 Mon ### 0.925 0.88 0.885 ### ### ###
2011-Mar-11 Fri ### 0.945 0.88 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,336,980 0 ### ### 0.0
2011-Mar-09 Wed ### 1.075 ### ### 88.3 88.3 0.0
2011-Mar-08 Tue ### ### ### ### 2,531,540 0 10.5 10.5 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 1 ### 1 ### 1,913,255 956,627 79.8 79.8 0.0
2011-Mar-03 Thu ### ### ### 0.985 1,956,271 0 ### ### ###
2011-Mar-02 Wed ### ### ### ### 85.7 85.7 0.0
2011-Mar-01 Tue 0.885 ### 0.885 ### 1,083,071 479,258 ### ### 0.0
2011-Feb-28 Mon ### ### 0.86 0.89 ### ### ###
2011-Feb-25 Fri 0.89 ### 0.88 ### 795,786 350,145 ### ### 0.0
2011-Feb-24 Thu 0.89 0.89 0.855 0.885 286,452 249,929 33.7 33.7 ###
2011-Feb-23 Wed 0.845 0.89 0.845 0.89 93.3 93.3 ###
2011-Feb-22 Tue 0.885 ### ### 0.85 18.5 18.5 ###
2011-Feb-21 Mon ### ### 0.885 0.885 477,552 ### ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 792,946 0 19.2 19.2 0.0
2011-Feb-16 Wed ### 0.925 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 1,323,052 0 10.5 10.5 0.0
2011-Feb-14 Mon ### 0.975 ### ### 17.9 17.9 0.0
2011-Feb-11 Fri ### ### 0.945 0.945 726,556 ### ### ### 0.1
2011-Feb-10 Thu ### ### ### 0.975 ### ### ###
2011-Feb-09 Wed ### 1 ### 1 1,786,778 893,389 98.6 98.6 ###
2011-Feb-08 Tue 0.925 ### ### ### 540,272 0 21.6 21.6 0.0
2011-Feb-07 Mon ### ### 0.885 ### 807,256 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 981,949 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,173,783 0 74.3 74.3 0.0
2011-Feb-02 Wed ### ### 0.87 ### 3,038,627 ### 74.1 74.1 0.0
2011-Feb-01 Tue 0.825 ### 0.825 ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.79 ### ### ### 0.0
2011-Jan-28 Fri 0.8 0.825 0.78 ### ### ### 0.0
2011-Jan-27 Thu 0.775 0.8 0.775 0.78 961,848 757,455 75.1 75.1 0.1
2011-Jan-25 Tue 0.755 0.78 0.75 0.775 604,248 462,249 ### ### 0.1
2011-Jan-24 Mon 0.79 0.8 0.74 0.76 1,240,353 955,071 ### ### 0.1
2011-Jan-21 Fri 0.8 0.82 0.785 0.785 1,123,285 ### ### ### ###
2011-Jan-20 Thu 0.78 ### ### 0.8 13,064,359 0 ### ### 0.1
2011-Jan-19 Wed 0.86 0.88 0.83 ### ### ### 0.0
2011-Jan-18 Tue 0.82 0.86 ### 0.86 ### ### ###
2011-Jan-17 Mon 0.78 0.8 ### 0.8 88.3 88.3 0.1
2011-Jan-14 Fri 0.78 0.785 ### 0.78 558,951 219,388 ### ### 0.1
2011-Jan-13 Thu 0.72 0.78 0.72 0.76 ### ### 0.1
2011-Jan-12 Wed 0.725 ### 0.72 0.72 820,282 ### ### ### ###
2011-Jan-11 Tue 0.75 0.755 0.72 0.72 ### ### ###
2011-Jan-10 Mon 0.725 0.745 ### 0.725 ### ### ###
2011-Jan-07 Fri 0.74 0.75 0.72 0.74 924,525 679,525 73.3 73.3 0.1
2011-Jan-06 Thu 0.78 0.78 ### 0.77 1,124,247 438,456 23.7 23.7 0.1
2011-Jan-05 Wed 0.785 0.8 0.77 0.775 575,172 ### ### ### 0.1
2011-Jan-04 Tue 0.755 0.8 0.755 0.78 ### ### 0.1
2010-Dec-31 Fri 0.755 0.755 0.74 0.74 12.1 12.1 0.1
2010-Dec-30 Thu 0.77 0.77 0.73 0.755 6,557,974 4,918,480 ### ### ###
2010-Dec-29 Wed ### ### 0.785 0.785 18.3 18.3 ###
2010-Dec-24 Fri 0.72 0.77 0.72 0.76 94.5 94.5 0.1
2010-Dec-23 Thu 0.7 0.7 ### 0.7 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### 0.7 290,282 0 ### ### ###
2010-Dec-21 Tue 0.71 ### ### 0.7 334,082 0 ### ### ###
2010-Dec-20 Mon 0.74 0.745 0.7 0.72 17.2 17.2 ###
2010-Dec-17 Fri 0.73 0.75 ### 0.74 1,895,981 ### 76.7 76.7 0.1
2010-Dec-16 Thu 0.7 ### 0.7 0.71 3,305,024 1,156,758 76.3 76.3 ###
2010-Dec-15 Wed 0.675 ### ### ### 83.4 83.4 0.0
2010-Dec-14 Tue 0.7 0.71 ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.685 0.655 0.685 78.1 78.1 0.0
2010-Dec-10 Fri ### ### ### 0.655 2,834,141 0 17.8 17.8 ###
2010-Dec-09 Thu ### 0.7 ### ### 2,746,075 961,126 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,361,752 0 ### ### 0.0
2010-Dec-07 Tue ### ### 0.59 ### 25.9 25.9 0.0
2010-Dec-06 Mon 0.59 ### 0.59 ### 792,544 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 1,605,586 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 70.3 70.3 0.0
2010-Dec-01 Wed ### ### 0.575 0.59 ### ### 0.0
2010-Nov-30 Tue 0.575 ### ### 0.59 2,299,352 0 88.4 88.4 0.0
2010-Nov-29 Mon 0.57 0.575 0.56 0.57 ### ### ###
2010-Nov-26 Fri 0.57 0.59 0.56 0.57 69.0 69.0 ###
2010-Nov-25 Thu 0.54 0.585 0.54 0.57 1,780,945 1,001,781 95.0 95.0 ###
2010-Nov-24 Wed 0.53 0.545 0.52 0.545 ### ### 0.0
2010-Nov-23 Tue 0.545 0.555 0.54 0.55 ### ### ###
2010-Nov-22 Mon 0.56 0.56 0.55 0.55 831,649 ### ### ### ###
2010-Nov-19 Fri ### 0.57 0.56 ### 899,948 508,470 73.7 73.7 0.0
2010-Nov-18 Thu 0.59 0.59 0.55 0.57 1,179,582 ### 9.6 9.6 ###
2010-Nov-17 Wed ### ### 0.575 ### 1,083,376 311,470 32.5 32.5 0.0
2010-Nov-16 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2010-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Nov-12 Fri ### ### 0.575 0.58 1,898,726 545,883 16.6 16.6 ###
2010-Nov-11 Thu ### ### ### 0.59 1,926,950 0 23.6 23.6 0.0
2010-Nov-10 Wed 0.555 ### 0.55 0.59 1,170,685 ### 94.9 94.9 0.0
2010-Nov-09 Tue 0.56 0.56 0.54 0.54 1,081,372 594,754 ### ### 0.0
2010-Nov-08 Mon 0.54 0.56 ### 0.56 1,463,020 409,645 ### ### ###
2010-Nov-05 Fri 0.5 ### 0.5 ### ### ### 0.0
2010-Nov-04 Thu ### 0.5 0.49 ### ### ### 0.0
2010-Nov-03 Wed ### 0.51 0.49 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.5 ### 0.49 ### ### ### 0.0
2010-Nov-01 Mon 0.51 0.54 0.49 ### 12.0 12.0 0.0
2010-Oct-29 Fri 0.5 0.525 0.49 0.5 3,354,958 1,702,641 ### ### 0.0
2010-Oct-28 Thu ### 0.51 ### 0.49 5,269,947 ### ### ### ###
2010-Oct-27 Wed 0.425 0.445 0.42 0.445 1,232,980 ### ### ### ###
2010-Oct-26 Tue 0.44 0.44 0.42 0.42 277,959 119,522 9.5 9.5 ###
2010-Oct-25 Mon ### 0.445 0.43 0.44 ### ### ###
2010-Oct-22 Fri 0.425 0.43 ### 0.43 75.6 75.6 ###
2010-Oct-21 Thu ### 0.43 ### 0.43 97.1 97.1 ###
2010-Oct-20 Wed ### ### ### ### 511,945 0 ### ### 0.0
2010-Oct-19 Tue 0.385 0.385 0.355 ### 479,823 ### 5.6 5.6 0.0
2010-Oct-18 Mon 0.385 ### 0.385 0.385 196,283 37,784 ### ### 0.0
2010-Oct-15 Fri 0.375 ### 0.375 ### 89.2 89.2 0.0
2010-Oct-14 Thu 0.385 0.385 0.375 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.385 2,887,285 0 ### ### 0.0
2010-Oct-12 Tue 0.355 ### ### ### 444,870 0 92.7 92.7 0.0
2010-Oct-11 Mon 0.375 0.375 0.355 0.355 174,587 63,724 7.3 7.3 0.0
2010-Oct-08 Fri ### ### ### 0.375 547,770 0 ### ### ###
2010-Oct-07 Thu 0.375 0.385 ### ### 365,453 70,349 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 342,928 0 15.3 15.3 0.0
2010-Oct-05 Tue ### ### ### 0.385 ### ### 0.0
2010-Oct-04 Mon 0.4 0.4 ### 0.4 2,020,327 ### ### ### 0.0
2010-Oct-01 Fri 0.375 ### ### ### 94.4 94.4 0.0
2010-Sep-30 Thu 0.375 0.375 0.355 0.375 76.1 76.1 ###
2010-Sep-29 Wed 0.385 ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### 0.385 98.9 98.9 0.0
2010-Sep-27 Mon 0.325 0.345 0.325 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.325 0.325 ### ### 2.8 2.8 0.0
2010-Sep-21 Tue ### ### 0.325 0.325 10.4 10.4 ###
2010-Sep-20 Mon 0.325 ### 0.325 ### 88.3 88.3 0.0
2010-Sep-17 Fri ### ### ### ### 1,709,974 0 75.1 75.1 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### 0.325 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.285 ### 0.285 ### 95.2 95.2 0.0
2010-Sep-10 Fri ### ### 0.28 0.285 ### ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.29 ### 0.275 ### 89.8 89.8 0.0
2010-Sep-07 Tue ### ### 0.285 0.285 297,341 42,371 ### ### ###
2010-Sep-06 Mon ### ### ### ### 167,945 0 ### ### 0.0
2010-Sep-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.285 ### 419,025 ### 82.3 82.3 0.0
2010-Sep-01 Wed ### ### 0.28 0.28 1.9 1.9 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 7.5 7.5 0.0
2010-Aug-27 Fri 0.345 0.345 0.325 ### ### ### 0.0
2010-Aug-26 Thu ### 0.345 ### 0.345 673,629 ### 97.9 97.9 0.0
2010-Aug-25 Wed ### ### ### ### 3.8 3.8 0.0
2010-Aug-24 Tue ### ### ### 0.345 85.9 85.9 0.0
2010-Aug-23 Mon ### ### ### ### 969,974 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.325 ### 0.325 ### 96.6 96.6 0.0
2010-Aug-19 Thu ### ### ### ### 1,742,441 0 96.4 96.4 0.0
2010-Aug-18 Wed ### ### ### ### 98.2 98.2 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.29 ### 0.29 ### 598,655 ### ### ### 0.0
2010-Aug-13 Fri 0.28 0.29 0.28 0.28 347,545 99,050 ### ### ###
2010-Aug-12 Thu 0.26 0.285 0.255 0.275 603,959 ### ### ### ###
2010-Aug-11 Wed ### ### 0.275 0.28 429,047 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.285 ### 0.285 ### 1,443,473 ### 97.1 97.1 0.0
2010-Aug-05 Thu 0.28 ### 0.275 0.275 556,089 ### ### ### ###
2010-Aug-04 Wed 0.28 0.28 0.27 0.27 855,825 235,351 ### ### ###
2010-Aug-03 Tue 0.28 0.285 0.275 0.28 578,270 ### 69.8 69.8 ###
2010-Aug-02 Mon ### 0.28 ### 0.28 604,273 ### 93.5 93.5 ###
2010-Jul-30 Fri ### 0.27 ### ### ### ### 0.0
2010-Jul-29 Thu 0.25 0.27 0.25 ### 729,856 ### 93.2 93.2 0.0
2010-Jul-28 Wed 0.255 0.255 0.23 0.25 1,070,329 259,554 ### ### 0.0
2010-Jul-27 Tue 0.26 ### 0.255 0.26 548,589 69,945 ### ### 0.0
2010-Jul-26 Mon 0.27 0.27 0.25 ### 17.9 17.9 0.0
2010-Jul-23 Fri 0.29 0.29 0.26 0.275 ### ### ###
2010-Jul-22 Thu 0.28 ### 0.27 ### 1,449,271 195,651 95.6 95.6 0.0
2010-Jul-21 Wed 0.285 0.29 0.27 0.285 1,414,249 395,989 72.5 72.5 ###
2010-Jul-20 Tue 0.24 0.27 0.24 0.27 98.4 98.4 ###
2010-Jul-19 Mon ### 0.245 0.225 0.24 504,785 118,624 86.9 86.9 0.0
2010-Jul-16 Fri 0.26 ### 0.24 0.24 1,192,971 143,156 ### ### 0.0
2010-Jul-15 Thu 0.25 0.25 ### 0.25 1,784,988 223,123 ### ### 0.0
2010-Jul-14 Wed 0.225 0.25 0.225 ### 1,586,824 376,870 ### ### 0.0
2010-Jul-13 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.2 ### ### 0.2 1,522,571 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 1,570,048 0 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.21 0.185 ### 831,987 ### ### ### 0.0
2010-Jul-06 Tue 0.185 ### 0.185 ### 84.9 84.9 0.0
2010-Jul-05 Mon ### ### ### ### 780,147 0 ### ### 0.0
2010-Jul-02 Fri ### 0.21 0.185 ### 2,022,687 399,480 14.6 14.6 0.0
2010-Jul-01 Thu ### ### ### 0.185 83.9 83.9 ###
2010-Jun-30 Wed ### 0.175 ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.185 ### ### 1,468,555 135,841 97.6 97.6 0.0
2010-Jun-28 Mon ### ### ### ### 1,469,285 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 1,758,526 0 98.7 98.7 0.0
2010-Jun-24 Thu 0.145 0.145 ### ### 336,349 24,385 ### ### 0.0
2010-Jun-23 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.155 ### ### 815,020 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.145 ### 525,354 38,088 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 825,149 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73,748 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-08 Tue ### ### 0.125 ### 40,746 2,546 ### ### 0.0
2010-Jun-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-04 Fri ### ### 0.125 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 9.0 9.0 0.0
2010-Jun-02 Wed 0.125 ### 0.125 ### 176,625 ### 93.1 93.1 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.145 0.145 0.145 0.145 69.5 69.5 ###
2010-May-28 Fri ### 0.145 ### 0.145 ### ### ###
2010-May-27 Thu ### ### ### ### 9.7 9.7 0.0
2010-May-26 Wed ### ### ### ### 199,352 0 95.7 95.7 0.0
2010-May-25 Tue ### ### ### ### 97.9 97.9 0.0
2010-May-24 Mon ### ### ### ### 99,926 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 579,284 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.125 ### 510,526 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 388,321 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.145 0.145 ### ### 184,159 13,351 10.6 10.6 0.0
2010-May-13 Thu ### ### ### 0.145 ### ### ###
2010-May-12 Wed ### ### ### 0.145 453,787 0 ### ### ###
2010-May-11 Tue ### ### ### ### 270,128 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 75.8 75.8 0.0
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 1,106,272 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 1,262,475 0 ### ### 0.0
2010-May-03 Mon ### ### 0.145 0.145 682,383 49,472 ### ### ###
2010-Apr-30 Fri 0.155 0.155 ### ### 180,753 ### 16.1 16.1 0.0
2010-Apr-29 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Apr-28 Wed 0.155 ### ### ### 87.7 87.7 0.0
2010-Apr-27 Tue ### ### ### ### 97.6 97.6 0.0
2010-Apr-23 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Apr-22 Thu 0.145 ### ### ### 91.1 91.1 0.0
2010-Apr-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Apr-20 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Apr-19 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2010-Apr-16 Fri ### ### 0.145 0.145 12.8 12.8 ###
2010-Apr-15 Thu 0.145 ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.145 0.145 0.145 67.2 67.2 ###
2010-Apr-13 Tue 0.145 0.145 ### 0.145 921,471 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2010-Apr-09 Fri ### ### 0.145 ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 ### ### 1,142,183 ### ### ### 0.0
2010-Apr-07 Wed 0.145 0.155 ### 0.155 2,190,989 ### ### ### ###
2010-Apr-06 Tue 0.145 ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 255,358 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 11.3 11.3 0.0
2010-Mar-29 Mon ### ### ### ### 544,784 0 0.0
2010-Mar-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Mar-25 Thu ### 0.145 ### ### 1,338,024 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.145 ### ### ### 1,230,648 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon 0.145 ### 0.145 ### 157,921 11,449 ### ### 0.0
2010-Mar-19 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2010-Mar-18 Thu ### ### ### 0.145 ### ### ###
2010-Mar-17 Wed 0.145 ### ### ### 89.8 89.8 0.0
2010-Mar-16 Tue ### ### ### 0.145 ### ### ###
2010-Mar-15 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Mar-12 Fri ### ### 0.155 0.155 419,984 32,548 10.1 10.1 ###
2010-Mar-11 Thu ### ### ### 0.155 11.9 11.9 ###
2010-Mar-10 Wed ### ### 0.155 ### 148,745 11,527 ### ### 0.0
2010-Mar-09 Tue ### ### 0.155 0.155 ### ### ###
2010-Mar-08 Mon 0.155 ### 0.155 ### 88.3 88.3 0.0
2010-Mar-05 Fri ### ### 0.155 0.155 307,286 ### ### ### ###
2010-Mar-04 Thu ### ### 0.155 ### 1,018,577 ### 95.4 95.4 0.0
2010-Mar-03 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Mar-02 Tue 0.185 0.2 ### 0.185 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### 1,786,482 0 95.6 95.6 0.0
2010-Feb-26 Fri ### ### ### ### 204,075 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 93.0 93.0 0.0
2010-Feb-24 Wed ### ### 0.145 ### 96.4 96.4 0.0
2010-Feb-23 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### 0.155 ### 628,473 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 96.3 96.3 0.0
2010-Feb-18 Thu 0.145 0.145 ### 0.145 962,756 ### ### ### ###
2010-Feb-17 Wed ### 0.155 ### 0.145 ### ### ###
2010-Feb-16 Tue 0.125 ### 0.125 ### 570,784 35,674 ### ### 0.0
2010-Feb-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Feb-12 Fri ### 0.125 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 822,670 0 96.4 96.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 527,585 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### 0.125 97.6 97.6 0.0
2010-Feb-03 Wed ### ### ### ### 445,028 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 252,142 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 328,947 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 646,053 0 94.5 94.5 0.0
2010-Jan-28 Thu ### ### ### ### 760,478 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 389,825 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 32,858 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 358,354 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 88,971 0 92.9 92.9 0.0
2010-Jan-11 Mon ### ### ### ### 2.4 2.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 245,340 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 92.0 92.0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 94,285 0 77.5 77.5 0.0
2009-Dec-16 Wed ### ### ### ### 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 61,429 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 347,225 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 943,425 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 45,456 0 ### ### 0.0
2009-Nov-30 Mon ### 0.125 ### 0.125 834,125 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 93.5 93.5 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 238,572 0 ### ### 0.0
2009-Nov-12 Thu 0.125 0.125 ### ### 10.8 10.8 0.0
2009-Nov-11 Wed 0.125 ### 0.125 ### 90.5 90.5 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.125 ### ### 443,941 27,746 60.0 60.0 0.0
2009-Nov-06 Fri 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.125 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 245,047 0 ### ### 0.0
2009-Oct-30 Fri 0.125 ### ### ### 238,846 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.125 0.125 ### ### 420,940 ### ### ### 0.0
2009-Oct-27 Tue 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2009-Oct-23 Fri ### ### ### ### 225,021 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 3,695,479 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 75,573 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 273,651 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 5,050 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.125 0.125 ### ### 133,950 8,371 10.5 10.5 0.0
2009-Oct-02 Fri 0.145 0.145 0.125 ### ### ### 0.0
2009-Oct-01 Thu ### 0.145 ### 0.145 88.9 88.9 ###
2009-Sep-30 Wed ### ### ### ### 619,222 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2009-Sep-25 Fri ### ### ### 0.155 226,157 0 ### ### ###
2009-Sep-24 Thu ### ### ### ### 16.0 16.0 0.0
2009-Sep-23 Wed ### 0.175 ### ### 1,259,684 110,222 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 479,929 0 95.6 95.6 0.0
2009-Sep-21 Mon 0.125 ### 0.125 ### 90.7 90.7 0.0
2009-Sep-18 Fri 0.125 0.125 ### ### 10.6 10.6 0.0
2009-Sep-17 Thu ### 0.125 ### ### 1,407,620 87,976 97.0 97.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 248,185 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 229,150 0 ### ### 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 10.9 10.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 490,786 0 95.6 95.6 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 11,189 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 8.0 8.0 0.0
2009-Aug-31 Mon ### ### ### ### 9,129 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 7.0 7.0 0.0
2009-Aug-27 Thu ### ### 0.088 ### 95.7 95.7 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 29.0 29.0 0.0
2009-Aug-24 Mon ### ### ### ### 20.7 20.7 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 76.9 76.9 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 244,786 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 6.2 6.2 0.0
2009-Aug-14 Fri ### ### ### ### 336,570 0 9.0 9.0 0.0
2009-Aug-13 Thu ### ### ### ### 34,240 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 91.5 91.5 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 190,072 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 8.1 8.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 196,044 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 420,989 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 8.8 8.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94,370 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 609,783 0 ### ### 0.0
2009-Jul-27 Mon ### 0.125 ### ### 507,347 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 4.0 4.0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-17 Fri ### ### ### ### 21,852 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.079 ### 0.079 ### 198,958 7,858 73.4 73.4 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.083 0.083 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.084 0.084 ### ### 10.8 10.8 0.0
2009-Jul-07 Tue ### ### 0.079 0.079 ### ### 0.0
2009-Jul-06 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jul-03 Fri 0.087 0.087 0.086 0.086 ### ### ###
2009-Jul-02 Thu 0.089 ### 0.089 0.089 ### ### ###
2009-Jul-01 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
2009-Jun-30 Tue 0.075 0.085 0.072 ### 631,676 49,586 93.9 93.9 0.0
2009-Jun-29 Mon 0.075 0.075 0.071 0.075 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.075 0.076 ### ### 0.0
2009-Jun-25 Thu ### 0.089 ### ### 196,340 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Jun-23 Tue 0.085 0.085 0.072 0.072 2.1 2.1 0.0
2009-Jun-22 Mon ### ### ### ### 21,856 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 474,648 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,828,129 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 149,785 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 546,746 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 555,150 0 95.4 95.4 0.0
2009-Jun-10 Wed 0.088 ### 0.088 ### 80.0 80.0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.089 ### 0.088 ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 1,080,858 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 971,158 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.125 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### 92.2 92.2 0.0
2009-May-15 Fri 0.125 0.125 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-13 Wed ### ### ### ### 265,250 0 ### ### 0.0
2009-May-12 Tue ### ### ### 0.145 418,682 0 ### ### ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.155 ### ### 78.5 78.5 0.0
2009-May-06 Wed ### 0.145 ### ### ### ### 0.0
2009-May-05 Tue 0.145 ### ### ### 1,428,584 0 6.0 6.0 0.0
2009-May-04 Mon 0.125 ### ### ### 91.0 91.0 0.0
2009-May-01 Fri ### ### ### ### 93.7 93.7 0.0
2009-Apr-30 Thu ### ### ### ### 1,122,276 0 4.8 4.8 0.0
2009-Apr-29 Wed ### ### ### 0.125 ### ### 0.0
2009-Apr-28 Tue 0.071 ### 0.071 ### 99.7 99.7 0.0
2009-Apr-27 Mon 0.074 0.074 ### ### ### ### 0.0
2009-Apr-24 Fri 0.073 0.075 0.073 0.075 86.2 86.2 0.0
2009-Apr-23 Thu ### ### ### ### 81.9 81.9 0.0
2009-Apr-22 Wed ### ### ### ### 11,575 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 9.3 9.3 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed 0.071 0.071 ### ### 193,572 6,871 ### ### 0.0
2009-Apr-07 Tue 0.074 0.075 0.074 0.075 81.6 81.6 0.0
2009-Apr-06 Mon 0.074 0.074 0.074 0.074 66.1 66.1 0.0
2009-Apr-03 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Apr-02 Thu 0.058 0.075 0.058 ### ### ### 0.0
2009-Apr-01 Wed 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2009-Mar-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Mar-27 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Mar-23 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-Mar-20 Fri 0.055 ### 0.055 0.056 ### ### ###
2009-Mar-19 Thu 0.049 0.055 0.049 0.055 97.0 97.0 ###
2009-Mar-18 Wed 0.041 0.042 0.041 0.042 ### ### ###
2009-Mar-17 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-16 Mon 0.045 0.045 ### ### 0.6 0.6 0.0
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 60.1 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Mar-11 Wed 0.054 0.054 0.043 0.043 37,772 ### ### ### ###
2009-Mar-10 Tue ### ### 0.055 0.055 1,050,427 28,886 0.3 0.3 ###
2009-Mar-09 Mon ### ### ### ### 29,848 0 25.8 25.8 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 6.6 6.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 7,145 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 21,058 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.073 0.073 ### ### 65,286 2,382 ### ### 0.0
2009-Feb-19 Thu 0.073 0.075 0.073 0.075 28,873 ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue 0.078 0.078 0.075 0.075 18.4 18.4 0.0
2009-Feb-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-13 Fri 0.078 0.078 0.078 0.078 63.1 63.1 0.0
2009-Feb-12 Thu 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.075 ### 0.075 ### 92.7 92.7 0.0
2009-Feb-05 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Feb-04 Wed 0.083 0.083 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 101,171 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 195,258 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.085 0.085 ### ### 7.4 7.4 0.0
2009-Jan-29 Thu 0.086 0.086 0.086 0.086 ### ### ###
2009-Jan-28 Wed ### ### 0.086 0.086 149,427 6,425 ### ### ###
2009-Jan-27 Tue ### ### ### ### 62,858 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 2,143 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 251,572 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 24,127 0 4.1 4.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.125 ### 0.125 98.8 98.8 0.0
2009-Jan-06 Tue ### ### ### ### 180,520 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 13.6 13.6 0.0
2009-Jan-02 Fri 0.087 ### 0.087 ### 65,373 2,843 ### ### 0.0
2008-Dec-31 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Dec-30 Tue 0.087 0.087 0.087 0.087 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Dec-22 Mon 0.088 0.088 0.084 0.084 27,143 ### ### ### ###
2008-Dec-19 Fri 0.082 0.082 ### 0.081 386,342 15,840 28.5 28.5 0.0
2008-Dec-18 Thu 0.087 0.087 0.083 0.083 12.1 12.1 0.0
2008-Dec-17 Wed ### ### 0.087 0.087 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 71,741 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 1.0 1.0 0.0
2008-Dec-05 Fri ### 0.125 ### 0.125 560,944 35,059 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 143 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 15,857 0 98.7 98.7 0.0
2008-Dec-02 Tue ### 0.125 ### 0.125 88.5 88.5 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.125 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.125 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 94.3 94.3 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-12 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Nov-11 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.21 ### 0.2 ### ### ### 0.0
2008-Nov-05 Wed 0.21 0.21 ### ### 4.4 4.4 0.0
2008-Nov-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 310,345 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.185 ### 357,647 33,082 ### ### 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-17 Fri 0.185 0.22 0.185 0.22 99.0 99.0 0.0
2008-Oct-16 Thu 0.22 0.24 0.22 0.22 82.6 82.6 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-14 Tue 0.21 0.22 0.21 0.21 ### ### ###
2008-Oct-13 Mon 0.2 0.24 ### ### 15.7 15.7 0.0
2008-Oct-10 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Oct-09 Thu 0.25 ### 0.24 0.24 29.0 29.0 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.25 0.25 0.22 0.25 63.0 63.0 0.0
2008-Oct-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-03 Fri 0.255 0.255 0.245 0.245 16.0 16.0 0.0
2008-Oct-02 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2008-Oct-01 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2008-Sep-30 Tue 0.245 0.285 0.24 0.285 96.2 96.2 ###
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-26 Fri 0.28 ### 0.28 0.29 ### ### ###
2008-Sep-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-24 Wed 0.25 0.27 0.25 0.27 ### ### ###
2008-Sep-23 Tue 0.25 0.255 0.25 0.25 126,750 ### ### ### 0.0
2008-Sep-22 Mon 0.24 0.26 0.24 0.25 89.8 89.8 0.0
2008-Sep-19 Fri 0.225 0.24 0.225 0.23 ### ### ###
2008-Sep-18 Thu 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-17 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2008-Sep-16 Tue 0.27 0.27 0.25 0.25 8.2 8.2 0.0
2008-Sep-15 Mon ### ### 0.275 0.275 ### ### ###
2008-Sep-12 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Sep-11 Thu ### ### 0.285 0.285 ### ### ###
2008-Sep-10 Wed ### ### ### 0.325 26.8 26.8 ###
2008-Sep-09 Tue ### 0.325 ### 0.325 85.3 85.3 ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 74,583 0 ### ### 0.0
2008-Sep-04 Thu 0.345 0.345 ### ### 201,350 ### 6.7 6.7 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 98.4 98.4 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 6,051 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 121,050 0 95.6 95.6 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.325 ### 0.325 ### 96.8 96.8 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 99.3 99.3 0.0
2008-Aug-11 Mon 0.325 0.325 ### ### 61,829 10,047 9.8 9.8 0.0
2008-Aug-08 Fri ### ### 0.325 ### 135,029 21,942 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 25.3 25.3 0.0
2008-Aug-06 Wed 0.375 0.375 ### ### 331,620 62,178 ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.375 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.4 ### ### ### ### 0.0
2008-Jul-30 Wed 0.4 0.4 ### ### 3.2 3.2 0.0
2008-Jul-29 Tue 0.385 0.4 0.385 0.4 111,350 ### 93.0 93.0 0.0
2008-Jul-28 Mon 0.385 0.385 0.385 0.385 19,925 7,671 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.375 ### ### ### 0.0
2008-Jul-24 Thu ### 0.4 ### 0.4 36,770 7,354 74.4 74.4 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.385 0.385 0.355 ### 4.5 4.5 0.0
2008-Jul-21 Mon 0.4 0.4 ### ### 57,949 11,589 17.4 17.4 0.0
2008-Jul-18 Fri 0.43 0.43 0.4 ### ### ### 0.0
2008-Jul-17 Thu 0.42 ### 0.42 0.43 81.8 81.8 ###
2008-Jul-16 Wed 0.41 0.425 ### 0.41 107,558 22,856 ### ### ###
2008-Jul-15 Tue 0.45 0.46 0.43 0.43 ### ### ###
2008-Jul-14 Mon 0.45 0.45 ### 0.45 167,942 37,786 78.0 78.0 0.0
2008-Jul-11 Fri 0.45 0.48 0.45 0.47 88.5 88.5 ###
2008-Jul-10 Thu 0.42 0.45 0.4 0.45 ### ### 0.0
2008-Jul-09 Wed 0.47 0.48 0.44 0.44 8.2 8.2 ###
2008-Jul-08 Tue ### ### 0.475 0.475 ### ### ###
2008-Jul-07 Mon 0.48 ### 0.48 0.5 992,484 ### 93.4 93.4 0.0
2008-Jul-04 Fri 0.45 0.47 0.45 0.47 88.0 88.0 ###
2008-Jul-03 Thu 0.46 0.46 ### 0.45 464,280 106,784 33.2 33.2 0.0
2008-Jul-02 Wed 0.43 0.46 0.43 0.46 387,751 172,549 94.4 94.4 0.0
2008-Jul-01 Tue 0.4 0.425 0.4 ### 319,020 ### ### ### 0.0
2008-Jun-30 Mon ### 0.4 ### ### 73.0 73.0 0.0
2008-Jun-27 Fri 0.375 ### 0.375 ### 66.1 66.1 0.0
2008-Jun-26 Thu 0.355 0.375 0.355 0.375 ### ### ###
2008-Jun-25 Wed ### ### 0.355 0.355 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 319,145 0 ### ### 0.0
2008-Jun-23 Mon ### ### 0.355 ### 448,980 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.4 0.4 ### ### 78,057 ### ### ### 0.0
2008-Jun-18 Wed 0.4 0.4 ### ### 149,925 29,985 19.8 19.8 0.0
2008-Jun-17 Tue 0.385 0.4 0.385 0.4 87.8 87.8 0.0
2008-Jun-16 Mon 0.4 0.41 ### ### 247,123 ### 12.4 12.4 0.0
2008-Jun-13 Fri ### ### 0.4 0.4 537,940 107,588 17.7 17.7 0.0
2008-Jun-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jun-11 Wed 0.41 0.41 ### 0.41 ### ### ###
2008-Jun-10 Tue 0.44 0.44 ### ### ### ### 0.0
2008-Jun-06 Fri 0.44 0.45 0.42 0.445 239,986 ### ### ### ###
2008-Jun-05 Thu ### 0.455 ### 0.45 370,289 84,240 ### ### 0.0
2008-Jun-04 Wed 0.385 0.4 ### 0.4 378,021 ### 91.0 91.0 0.0
2008-Jun-03 Tue 0.385 0.385 ### 0.385 114,720 22,083 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 0.4 ### 0.4 1,248,975 ### 89.8 89.8 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.375 0.385 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.375 ### ### 0.375 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 362,943 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 82.3 82.3 0.0
2008-May-16 Fri ### ### ### ### 204,677 0 65.2 65.2 0.0
2008-May-15 Thu 0.355 0.355 ### ### 22.8 22.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 350,927 0 6.9 6.9 0.0
2008-May-12 Mon ### ### ### 0.375 451,677 0 77.5 77.5 ###
2008-May-09 Fri ### 0.375 ### ### 212,825 ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 390,453 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 798,720 0 12.3 12.3 0.0
2008-May-06 Tue ### ### ### 0.375 ### ### ###
2008-May-05 Mon ### ### ### ### 3.2 3.2 0.0
2008-May-02 Fri ### ### ### ### 45,246 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 223,643 0 6.6 6.6 0.0
2008-Apr-30 Wed ### 0.375 ### ### 38,287 7,178 72.3 72.3 0.0
2008-Apr-29 Tue ### ### ### ### 179,752 0 ### ### 0.0
2008-Apr-28 Mon 0.375 ### 0.375 ### 89.9 89.9 0.0
2008-Apr-24 Thu ### ### ### 0.375 79.4 79.4 ###
2008-Apr-23 Wed ### ### ### 0.375 96,489 0 ### ### ###
2008-Apr-22 Tue ### ### 0.325 0.325 78,571 ### 27.3 27.3 ###
2008-Apr-21 Mon ### ### 0.325 0.325 205,389 33,375 22.8 22.8 ###
2008-Apr-18 Fri ### ### ### ### 204,875 0 5.1 5.1 0.0
2008-Apr-17 Thu ### ### ### ### 278,670 0 ### ### 0.0
2008-Apr-16 Wed ### ### 0.325 ### 262,922 42,724 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.325 ### 0.325 137,073 22,274 83.6 83.6 ###
2008-Apr-11 Fri ### ### ### ### 355,844 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 485,644 0 91.3 91.3 0.0
2008-Apr-08 Tue ### ### ### ### 6.3 6.3 0.0
2008-Apr-07 Mon ### ### 0.285 0.29 13.0 13.0 ###
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 395,045 0 6.7 6.7 0.0
2008-Mar-31 Mon ### ### ### ### 101,858 0 ### ### 0.0
2008-Mar-28 Fri 0.41 0.41 ### ### 244,528 50,128 ### ### 0.0
2008-Mar-27 Thu 0.41 0.425 0.41 0.425 84.5 84.5 ###
2008-Mar-26 Wed 0.41 ### 0.4 0.4 1,946,722 389,344 ### ### 0.0
2008-Mar-25 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-20 Thu 0.42 0.44 0.4 0.4 12.6 12.6 0.0
2008-Mar-19 Wed 0.43 0.44 0.43 0.44 82.2 82.2 ###
2008-Mar-18 Tue 0.43 0.44 0.41 0.43 ### ### ###
2008-Mar-17 Mon 0.45 0.45 0.42 0.42 9.1 9.1 ###
2008-Mar-14 Fri 0.45 0.47 0.42 0.45 ### ### 0.0
2008-Mar-13 Thu 0.44 0.45 0.42 0.45 196,322 ### 87.3 87.3 0.0
2008-Mar-12 Wed ### 0.44 0.43 0.44 165,250 71,883 77.7 77.7 ###
2008-Mar-11 Tue 0.43 ### 0.42 0.42 ### ### ###
2008-Mar-10 Mon 0.44 0.44 0.43 0.43 32.9 32.9 ###
2008-Mar-07 Fri 0.43 0.45 0.43 0.45 118,689 52,223 92.3 92.3 0.0
2008-Mar-06 Thu 0.44 0.45 0.425 0.45 80.9 80.9 0.0
2008-Mar-05 Wed 0.425 0.44 0.425 ### 86.7 86.7 0.0
2008-Mar-04 Tue ### 0.42 ### 0.41 113,457 23,825 83.3 83.3 ###
2008-Mar-03 Mon ### ### 0.385 ### 92.0 92.0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.4 0.4 23.8 23.8 0.0
2008-Feb-26 Tue ### ### ### ### 83.9 83.9 0.0
2008-Feb-25 Mon ### 0.4 ### 0.4 93.1 93.1 0.0
2008-Feb-22 Fri ### 0.4 0.385 0.4 106,250 ### 81.6 81.6 0.0
2008-Feb-21 Thu ### ### 0.4 0.4 27.7 27.7 0.0
2008-Feb-20 Wed 0.4 0.41 ### 0.41 86.2 86.2 ###
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri 0.41 ### 0.4 0.4 377,324 ### 20.6 20.6 0.0
2008-Feb-14 Thu 0.41 0.42 ### 0.42 83.0 83.0 ###
2008-Feb-13 Wed ### 0.42 ### 0.42 44,570 9,359 ### ### ###
2008-Feb-12 Tue ### 0.45 0.42 0.45 ### ### 0.0
2008-Feb-11 Mon 0.42 0.45 0.42 0.42 81.6 81.6 ###
2008-Feb-08 Fri 0.43 0.45 ### 0.45 ### ### 0.0
2008-Feb-07 Thu 0.42 0.43 0.42 0.43 83.3 83.3 ###
2008-Feb-06 Wed 0.4 0.42 0.4 0.42 93.5 93.5 ###
2008-Feb-05 Tue ### ### ### 0.4 ### ### 0.0
2008-Feb-04 Mon 0.41 0.41 0.4 0.4 20.1 20.1 0.0
2008-Feb-01 Fri 0.41 0.41 0.4 0.41 272,728 110,454 ### ### ###
2008-Jan-31 Thu ### 0.41 ### 0.41 ### ### ###
2008-Jan-30 Wed 0.4 0.41 ### 0.41 88.1 88.1 ###
2008-Jan-29 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.4 ### 0.4 213,643 42,728 ### ### 0.0
2008-Jan-24 Thu 0.4 0.4 0.4 0.4 14,725 ### ### ### 0.0
2008-Jan-23 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.42 ### ### ###
2008-Jan-21 Mon 0.44 0.46 ### 0.46 95.2 95.2 0.0
2008-Jan-18 Fri 0.44 0.44 0.42 0.44 39,041 16,787 ### ### ###
2008-Jan-17 Thu 0.43 0.44 0.425 0.44 56,845 24,585 82.5 82.5 ###
2008-Jan-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Jan-15 Tue 0.425 0.46 0.425 0.44 408,147 ### ### ### ###
2008-Jan-14 Mon 0.45 0.455 0.425 0.425 276,249 121,549 7.9 7.9 ###
2008-Jan-11 Fri 0.475 0.475 0.46 0.46 86,344 ### 23.3 23.3 0.0
2008-Jan-10 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2008-Jan-09 Wed 0.48 ### 0.46 0.475 ### ### ###
2008-Jan-08 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2008-Jan-07 Mon 0.46 0.52 0.46 0.5 ### ### 0.0
2008-Jan-04 Fri 0.44 0.45 0.44 0.45 49,522 ### ### ### 0.0
2008-Jan-03 Thu ### 0.45 ### 0.45 88.6 88.6 0.0
2008-Jan-02 Wed ### 0.44 ### 0.44 118,929 ### ### ### ###
2007-Dec-31 Mon ### 0.46 0.43 0.43 ### ### ###
2007-Dec-28 Fri 0.43 0.45 0.43 0.45 315,629 138,876 ### ### 0.0
2007-Dec-27 Thu ### 0.44 ### 0.43 ### ### ###
2007-Dec-24 Mon 0.43 0.43 0.4 0.43 ### ### ###
2007-Dec-21 Fri 0.43 0.43 0.4 0.43 64.1 64.1 ###
2007-Dec-20 Thu ### 0.44 0.42 ### ### ### 0.0
2007-Dec-19 Wed 0.45 0.45 ### ### 25,481 ### ### ### 0.0
2007-Dec-18 Tue 0.46 0.46 0.43 0.43 6.7 6.7 ###
2007-Dec-17 Mon 0.46 0.46 0.42 0.46 90.1 90.1 0.0
2007-Dec-14 Fri 0.46 0.46 0.46 0.46 129,481 ### ### ### 0.0
2007-Dec-13 Thu 0.46 ### 0.46 ### 197,144 45,343 79.6 79.6 0.0
2007-Dec-12 Wed 0.455 0.475 0.455 0.47 ### ### ###
2007-Dec-11 Tue 0.46 0.47 0.455 0.46 68.4 68.4 0.0
2007-Dec-10 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Dec-07 Fri 0.475 0.475 0.445 0.46 ### ### 0.0
2007-Dec-06 Thu ### 0.48 ### 0.48 128,080 ### 86.1 86.1 0.0
2007-Dec-05 Wed 0.46 0.46 0.445 0.46 169,286 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.46 0.485 0.46 0.46 31,457 ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.44 0.44 0.43 0.43 19.9 19.9 ###
2007-Nov-30 Fri 0.445 0.445 0.43 0.43 2,851,257 1,247,424 ### ### ###
2007-Nov-29 Thu 0.455 0.455 0.445 0.445 139,273 62,672 ### ### ###
2007-Nov-28 Wed 0.46 ### 0.445 0.455 ### ### 0.0
2007-Nov-27 Tue 0.47 0.47 0.44 0.46 228,550 ### ### ### 0.0
2007-Nov-26 Mon 0.45 0.46 0.45 0.45 176,241 80,189 ### ### 0.0
2007-Nov-23 Fri 0.47 0.47 0.45 0.45 8.9 8.9 0.0
2007-Nov-22 Thu 0.48 0.48 0.46 0.46 12.8 12.8 0.0
2007-Nov-21 Wed 0.5 0.5 0.48 0.485 89,740 43,972 18.6 18.6 0.0
2007-Nov-20 Tue 0.49 0.5 0.475 0.5 99,770 ### 85.1 85.1 0.0
2007-Nov-19 Mon 0.485 0.5 0.48 0.48 ### ### 0.0
2007-Nov-16 Fri 0.49 0.49 0.48 0.48 304,570 ### ### ### 0.0
2007-Nov-15 Thu 0.47 0.48 0.47 0.48 70,740 ### 82.7 82.7 0.0
2007-Nov-14 Wed 0.48 ### 0.48 0.485 ### ### 0.0
2007-Nov-13 Tue 0.5 0.5 0.48 0.49 ### ### ###
2007-Nov-12 Mon 0.51 0.51 ### 0.5 30.7 30.7 0.0
2007-Nov-09 Fri ### 0.52 ### 0.52 ### ### 0.0
2007-Nov-08 Thu 0.53 0.53 0.51 0.51 57,750 ### ### ### ###
2007-Nov-07 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2007-Nov-06 Tue 0.53 0.56 0.53 0.545 612,089 333,588 ### ### 0.0
2007-Nov-05 Mon 0.525 0.525 0.5 0.52 19,629 10,059 ### ### 0.0
2007-Nov-02 Fri 0.5 0.52 0.49 ### 22.2 22.2 0.0
2007-Nov-01 Thu ### 0.54 0.51 0.52 334,643 175,687 66.8 66.8 0.0
2007-Oct-31 Wed 0.52 0.52 ### ### 12.0 12.0 0.0
2007-Oct-30 Tue 0.53 0.53 0.5 0.52 414,682 ### 21.7 21.7 0.0
2007-Oct-29 Mon 0.54 0.55 ### 0.53 ### ### 0.0
2007-Oct-26 Fri 0.525 0.55 0.525 0.54 200,348 107,687 ### ### 0.0
2007-Oct-25 Thu 0.53 0.54 0.53 0.54 84.1 84.1 0.0
2007-Oct-24 Wed 0.55 0.55 0.53 0.55 ### ### ###
2007-Oct-23 Tue 0.55 0.55 0.545 0.55 60.6 60.6 ###
2007-Oct-22 Mon 0.57 0.57 0.52 0.55 ### ### ###
2007-Oct-19 Fri ### 0.58 ### 0.58 84.7 84.7 ###
2007-Oct-18 Thu 0.59 0.59 0.575 0.575 35,370 ### 13.6 13.6 ###
2007-Oct-17 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2007-Oct-16 Tue ### ### 0.585 ### 66,950 19,582 14.0 14.0 0.0
2007-Oct-15 Mon 0.625 ### ### ### 226,929 0 ### ### 0.0
2007-Oct-12 Fri 0.59 0.625 0.585 0.625 ### ### 0.0
2007-Oct-11 Thu ### ### 0.59 0.59 565,645 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 461,984 0 ### ### 0.0
2007-Oct-09 Tue ### ### 0.59 ### 10.7 10.7 0.0
2007-Oct-08 Mon ### 0.625 0.59 ### 264,871 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.59 ### 136,778 40,349 62.8 62.8 0.0
2007-Oct-04 Thu 0.655 ### ### ### 442,370 0 19.7 19.7 0.0
2007-Oct-03 Wed 0.655 ### ### ### 705,772 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 95.6 95.6 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.53 0.555 0.53 0.555 89.9 89.9 ###
2007-Sep-27 Thu 0.525 0.53 0.52 0.53 ### ### 0.0
2007-Sep-26 Wed 0.51 0.525 0.49 0.525 ### ### 0.0
2007-Sep-25 Tue 0.53 0.53 0.51 0.51 ### ### ###
2007-Sep-24 Mon 0.53 ### 0.53 ### 71.2 71.2 0.0
2007-Sep-21 Fri ### ### 0.53 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.545 0.55 ### ### 126,859 34,886 ### ### 0.0
2007-Sep-19 Wed ### ### 0.53 ### ### ### 0.0
2007-Sep-18 Tue 0.55 0.55 0.53 0.53 14.1 14.1 0.0
2007-Sep-17 Mon 0.53 0.59 0.53 0.55 988,548 553,586 91.1 91.1 ###
2007-Sep-14 Fri 0.52 0.53 ### ### ### ### 0.0
2007-Sep-13 Thu 0.5 0.52 0.5 0.52 92.4 92.4 0.0
2007-Sep-12 Wed 0.5 ### 0.5 0.5 75.5 75.5 0.0
2007-Sep-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.49 0.49 18.0 18.0 ###
2007-Sep-07 Fri 0.53 0.53 0.51 0.51 ### ### ###
2007-Sep-06 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Sep-05 Wed 0.53 0.53 ### 0.53 72.1 72.1 0.0
2007-Sep-04 Tue 0.51 0.53 ### 0.53 ### ### 0.0
2007-Sep-03 Mon 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Aug-31 Fri 0.46 0.51 0.46 0.51 ### ### ###
2007-Aug-30 Thu 0.45 0.45 0.45 0.45 334,250 ### ### ### 0.0
2007-Aug-29 Wed ### 0.44 ### 0.44 96.2 96.2 ###
2007-Aug-28 Tue 0.43 0.43 ### ### 86,570 ### 10.1 10.1 0.0
2007-Aug-27 Mon 0.44 0.45 0.44 0.45 79.9 79.9 0.0
2007-Aug-24 Fri 0.41 0.43 0.41 0.43 92.4 92.4 ###
2007-Aug-23 Thu 0.42 0.45 0.42 0.43 78.2 78.2 ###
2007-Aug-22 Wed 0.445 0.445 0.445 0.445 13,079 5,820 62.5 62.5 ###
2007-Aug-21 Tue 0.4 0.445 ### 0.445 309,356 ### 98.1 98.1 ###
2007-Aug-20 Mon 0.46 0.46 0.41 0.41 1.3 1.3 ###
2007-Aug-17 Fri ### 0.42 0.385 0.42 82.5 82.5 ###
2007-Aug-16 Thu 0.47 0.47 ### ### 5.4 5.4 0.0
2007-Aug-15 Wed 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-14 Tue 0.51 0.52 ### ### 435,579 113,250 ### ### 0.0
2007-Aug-13 Mon 0.49 ### 0.49 0.52 ### ### 0.0
2007-Aug-10 Fri 0.5 0.5 0.475 0.49 26.1 26.1 ###
2007-Aug-09 Thu 0.51 0.52 0.5 0.51 61.9 61.9 ###
2007-Aug-08 Wed 0.47 0.54 0.47 0.51 96.0 96.0 ###
2007-Aug-07 Tue 0.45 0.47 ### 0.47 152,280 35,785 92.1 92.1 ###
2007-Aug-06 Mon ### 0.45 0.425 0.45 53,150 23,253 93.9 93.9 0.0
2007-Aug-03 Fri 0.42 0.44 0.42 0.43 85.4 85.4 ###
2007-Aug-02 Thu 0.41 0.43 0.41 0.42 84,079 ### ### ### ###
2007-Aug-01 Wed 0.4 0.41 0.4 0.41 96.1 96.1 ###
2007-Jul-31 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-30 Mon 0.4 0.43 0.4 0.4 ### ### 0.0
2007-Jul-27 Fri 0.45 0.45 0.4 0.4 1.0 1.0 0.0
2007-Jul-26 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jul-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Jul-24 Tue 0.45 0.46 0.45 0.45 241,489 109,877 63.5 63.5 0.0
2007-Jul-23 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Jul-20 Fri 0.43 0.45 0.42 0.45 109,875 ### ### ### 0.0
2007-Jul-19 Thu 0.45 0.45 0.43 0.45 63.5 63.5 0.0
2007-Jul-18 Wed 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2007-Jul-17 Tue ### ### 0.43 0.43 26,250 5,643 ### ### ###
2007-Jul-16 Mon 0.45 0.45 0.44 0.44 77,941 34,683 ### ### ###
2007-Jul-13 Fri 0.44 0.45 0.44 0.45 33,584 14,944 ### ### 0.0
2007-Jul-12 Thu 0.44 0.45 0.44 0.44 156,675 69,720 ### ### ###
2007-Jul-11 Wed 0.44 0.44 ### ### ### ### 0.0
2007-Jul-10 Tue 0.475 0.475 ### ### 242,321 57,551 2.0 2.0 0.0
2007-Jul-09 Mon 0.475 0.475 ### 0.47 62,381 ### ### ### ###
2007-Jul-06 Fri 0.475 0.475 0.47 0.475 ### ### ###
2007-Jul-05 Thu 0.49 0.49 0.44 0.47 9.3 9.3 ###
2007-Jul-04 Wed ### ### 0.47 0.49 16.0 16.0 ###
2007-Jul-03 Tue ### 0.51 ### ### 84.8 84.8 0.0
2007-Jul-02 Mon 0.53 0.53 0.51 0.51 ### ### ###
2007-Jun-29 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Jun-28 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jun-27 Wed 0.46 0.485 0.46 0.475 227,581 ### 91.5 91.5 ###
2007-Jun-26 Tue 0.47 0.48 ### ### 221,055 53,053 ### ### 0.0
2007-Jun-25 Mon 0.47 0.5 ### 0.47 70.6 70.6 ###
2007-Jun-22 Fri 0.48 0.49 0.48 0.49 ### ### ###
2007-Jun-21 Thu 0.48 0.48 0.46 0.46 7.7 7.7 0.0
2007-Jun-20 Wed 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Jun-19 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jun-18 Mon 0.52 0.53 0.46 0.475 ### ### ###
2007-Jun-15 Fri 0.51 0.52 0.51 0.52 81.7 81.7 0.0
2007-Jun-14 Thu 0.48 0.54 0.48 0.54 98.0 98.0 0.0
2007-Jun-13 Wed 0.43 0.49 0.42 0.49 601,648 273,749 ### ### ###
2007-Jun-12 Tue 0.44 0.47 ### ### ### ### 0.0
2007-Jun-08 Fri 0.44 0.44 0.41 0.44 66.0 66.0 ###
2007-Jun-07 Thu ### 0.44 ### 0.44 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.375 ### 0.375 ### ### ###
2007-Jun-04 Mon ### 0.345 ### ### 87.6 87.6 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.325 0.325 ### ### ### ### 0.0
2007-May-16 Wed ### 0.325 ### 0.325 ### ### ###
2007-May-15 Tue ### ### ### ### 96.5 96.5 0.0
2007-May-14 Mon ### ### ### ### 88.6 88.6 0.0
2007-May-11 Fri ### ### 0.285 0.285 609,751 86,889 4.6 4.6 ###
2007-May-10 Thu ### ### ### ### 1,033,477 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.285 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 22.1 22.1 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.28 ### 0.28 ### 98.3 98.3 0.0
2007-May-01 Tue ### ### 0.28 0.28 3.7 3.7 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 8.6 8.6 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.325 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 114,257 0 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### 968,644 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.325 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 424,450 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.345 ### 0.345 ### 88.7 88.7 0.0
2007-Apr-05 Thu ### ### ### 0.345 92.8 92.8 0.0
2007-Apr-04 Wed ### ### ### ### 12.6 12.6 0.0
2007-Apr-03 Tue 0.345 0.345 ### ### 149,471 25,783 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.345 ### 0.345 ### 481,823 ### 77.5 77.5 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.325 ### 0.325 ### 88.2 88.2 0.0
2007-Mar-26 Mon ### 0.325 ### 0.325 ### ### ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 153,021 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 561,940 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 89.1 89.1 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 593,757 0 95.2 95.2 0.0
2007-Mar-12 Mon ### ### 0.29 ### 88.4 88.4 0.0
2007-Mar-09 Fri 0.28 ### 0.28 ### 303,358 42,470 93.9 93.9 0.0
2007-Mar-08 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-07 Wed 0.26 0.275 0.26 0.27 1,835,770 ### ### ### ###
2007-Mar-06 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Mar-05 Mon 0.28 0.28 0.26 0.26 10.9 10.9 0.0
2007-Mar-02 Fri 0.285 0.285 0.275 0.28 ### ### ###
2007-Mar-01 Thu 0.28 0.29 0.28 0.29 80,776 23,021 ### ### ###
2007-Feb-28 Wed 0.275 0.275 ### 0.275 ### ### ###
2007-Feb-27 Tue ### ### 0.29 0.29 25.0 25.0 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-22 Thu ### ### ### ### 754,129 0 ### ### 0.0
2007-Feb-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-20 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Feb-19 Mon 0.29 ### 0.29 0.29 549,281 79,645 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.29 0.29 281,548 40,824 3.6 3.6 ###
2007-Feb-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-14 Wed 0.27 ### 0.27 0.29 96.0 96.0 ###
2007-Feb-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Feb-09 Fri ### 0.27 0.255 0.255 7.5 7.5 0.0
2007-Feb-08 Thu ### ### 0.25 ### ### ### 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Feb-02 Fri ### ### 0.26 0.26 19.5 19.5 0.0
2007-Feb-01 Thu 0.27 0.27 ### 0.27 ### ### ###
2007-Jan-31 Wed 0.28 0.28 0.27 0.27 10.7 10.7 ###
2007-Jan-30 Tue 0.26 0.28 0.25 0.28 288,841 76,542 96.8 96.8 ###
2007-Jan-29 Mon 0.27 0.27 0.26 0.27 218,774 57,975 71.3 71.3 ###
2007-Jan-25 Thu 0.275 0.275 0.27 0.27 21.0 21.0 ###
2007-Jan-24 Wed ### 0.27 0.255 0.27 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.27 0.27 101,477 27,652 19.4 19.4 ###
2007-Jan-22 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2007-Jan-19 Fri ### 0.275 ### 0.27 244,448 ### ### ### ###
2007-Jan-18 Thu 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.255 0.255 253,628 ### ### ### 0.0
2007-Jan-16 Tue 0.28 0.29 0.27 0.27 682,680 191,150 10.4 10.4 ###
2007-Jan-15 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2007-Jan-12 Fri 0.27 0.27 0.255 0.255 250,181 65,672 ### ### 0.0
2007-Jan-11 Thu ### 0.275 ### 0.275 ### ### ###
2007-Jan-10 Wed 0.26 0.27 0.26 ### ### ### 0.0
2007-Jan-09 Tue 0.285 0.285 0.26 0.27 662,326 180,483 ### ### ###
2007-Jan-08 Mon 0.285 0.285 0.27 0.285 194,174 53,883 ### ### ###
2007-Jan-05 Fri ### ### 0.28 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 86.5 86.5 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 148,878 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 77,025 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 41,825 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.325 0.325 233,183 ### 21.5 21.5 ###
2006-Dec-14 Thu ### ### ### ### 10.2 10.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 141,654 0 8.2 8.2 0.0
2006-Dec-08 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Dec-07 Thu ### ### 0.345 0.345 137,988 ### 7.8 7.8 0.0
2006-Dec-06 Wed 0.345 ### ### ### 488,276 0 ### ### 0.0
2006-Dec-05 Tue ### 0.345 ### 0.345 509,620 ### ### ### 0.0
2006-Dec-04 Mon ### 0.355 ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 11.4 11.4 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-15 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-14 Tue 0.345 0.345 ### ### 39,551 6,822 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 291,628 0 ### ### 0.0
2006-Nov-09 Thu ### 0.355 ### 0.345 97.0 97.0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 16,250 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 73,875 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 110,125 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 0.325 ### 154,274 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 46,226 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.325 0.325 62,685 10,186 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 438,481 0 89.6 89.6 0.0
2006-Oct-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-19 Thu ### 0.325 ### 0.325 220,150 35,774 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.325 ### ### 95,450 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 78.0 78.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 18.9 18.9 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.325 ### 0.325 0.325 64.5 64.5 ###
2006-Oct-05 Thu ### ### 0.325 0.325 109,474 17,789 16.7 16.7 ###
2006-Oct-04 Wed 0.325 0.325 ### ### 508,526 ### ### ### 0.0
2006-Oct-03 Tue 0.325 ### 0.325 0.325 237,526 ### 69.7 69.7 ###
2006-Oct-02 Mon ### 0.325 ### 0.325 ### ### ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 87.4 87.4 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 20,825 0 95.4 95.4 0.0
2006-Sep-14 Thu 0.275 ### 0.275 ### 97.8 97.8 0.0
2006-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.4 4.4 0.0
2006-Sep-04 Mon 0.345 0.345 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 63,023 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 162,187 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 120,987 0 85.2 85.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 180,150 0 66.0 66.0 0.0
2006-Aug-17 Thu 0.28 ### 0.28 ### 70,950 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.27 0.27 0.27 0.27 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2006-Aug-10 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Aug-09 Wed 0.28 0.28 0.28 0.28 279,881 ### ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 48,521 0 ### ### 0.0
2006-Aug-03 Thu 0.285 ### 0.285 ### 94.1 94.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-28 Fri ### ### 0.275 0.28 5.5 5.5 ###
2006-Jul-27 Thu 0.28 ### 0.28 ### 40,079 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.275 ### 0.275 ### 149,921 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.28 0.285 0.27 0.27 91,250 25,321 9.3 9.3 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### 0.27 0.27 1.7 1.7 ###
2006-Jul-18 Tue ### ### 0.28 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.27 0.27 153,450 ### 1.6 1.6 ###
2006-Jul-14 Fri ### ### ### ### 169,850 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 3.9 3.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 73,650 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 61,650 0 87.4 87.4 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 13.8 13.8 0.0
2006-Jun-27 Tue 0.285 ### 0.285 ### 866,620 ### ### ### 0.0
2006-Jun-26 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-Jun-23 Fri 0.27 0.28 0.27 0.27 2,464,577 677,758 72.7 72.7 ###
2006-Jun-22 Thu 0.255 0.28 0.255 0.27 94.0 94.0 ###
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 1,817,844 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.255 0.255 0.24 0.245 11.8 11.8 0.0
2006-Jun-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-16 Fri 0.275 0.275 0.275 0.275 78,928 ### ### ### ###
2006-Jun-15 Thu 0.26 0.28 0.26 0.28 973,928 ### ### ### ###
2006-Jun-14 Wed 0.28 0.28 ### 0.25 163,225 22,851 ### ### 0.0
2006-Jun-13 Tue ### ### 0.28 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 163,159 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 0.4 0.4 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.355 0.355 ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### 0.345 ### 16.4 16.4 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.325 ### 0.325 ### ### ### 0.0
2006-May-22 Mon 0.44 0.44 ### ### 0.1 0.1 0.0
2006-May-19 Fri 0.45 0.45 0.45 0.45 2,849 1,282 ### ### 0.0
2006-May-18 Thu 0.44 0.44 ### ### ### ### 0.0
2006-May-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.47 0.47 0.46 ### 36.9 36.9 0.0
2006-May-12 Fri 0.475 0.475 0.475 0.475 71.2 71.2 ###
2006-May-11 Thu 0.49 0.49 0.47 0.47 51,450 ### 8.9 8.9 ###
2006-May-10 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2006-May-09 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2006-May-08 Mon 0.49 0.49 0.47 0.47 8.9 8.9 ###
2006-May-05 Fri 0.46 0.485 0.46 0.47 77.9 77.9 ###
2006-May-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-03 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-May-02 Tue 0.455 0.455 0.43 0.43 7.3 7.3 ###
2006-May-01 Mon 0.46 0.46 0.46 0.46 32,850 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2006-Apr-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-26 Wed 0.46 0.46 0.45 0.455 174,356 ### 25.1 25.1 0.0
2006-Apr-24 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Apr-21 Fri 0.46 0.46 0.42 0.46 ### ### 0.0
2006-Apr-20 Thu 0.47 0.47 0.46 0.46 279,474 129,955 17.9 17.9 0.0
2006-Apr-19 Wed 0.46 0.46 0.445 0.46 111,676 ### ### ### 0.0
2006-Apr-18 Tue 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2006-Apr-13 Thu 0.48 0.48 ### ### 120,526 28,926 11.4 11.4 0.0
2006-Apr-11 Tue 0.485 0.5 0.48 0.48 156,174 76,525 ### ### 0.0
2006-Apr-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Apr-07 Fri 0.52 0.52 0.475 0.5 128,176 ### 7.0 7.0 0.0
2006-Apr-06 Thu ### 0.53 ### 0.53 55,624 14,740 ### ### 0.0
2006-Apr-05 Wed 0.46 ### 0.455 ### ### ### 0.0
2006-Apr-04 Tue 0.445 ### 0.44 0.45 79.6 79.6 0.0
2006-Apr-03 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Mar-31 Fri 0.45 0.45 ### 0.45 60.5 60.5 0.0
2006-Mar-30 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-29 Wed ### ### 0.45 0.46 ### ### 0.0
2006-Mar-28 Tue 0.45 0.45 0.44 0.44 14.9 14.9 ###
2006-Mar-27 Mon 0.445 0.45 0.445 0.45 73.4 73.4 0.0
2006-Mar-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-23 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Mar-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-20 Mon 0.47 0.47 0.46 0.46 14.9 14.9 0.0
2006-Mar-17 Fri 0.44 0.455 0.44 0.455 135,841 60,788 88.7 88.7 0.0
2006-Mar-16 Thu 0.445 0.45 0.44 0.44 26.7 26.7 ###
2006-Mar-15 Wed 0.45 0.45 ### 0.44 242,843 ### 17.0 17.0 ###
2006-Mar-14 Tue ### ### 0.45 0.45 ### ### 0.0
2006-Mar-13 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-10 Fri 0.47 0.48 0.47 0.48 142,577 67,724 ### ### 0.0
2006-Mar-09 Thu 0.47 0.47 0.47 0.47 63.7 63.7 ###
2006-Mar-08 Wed 0.45 ### 0.45 ### 90.4 90.4 0.0
2006-Mar-07 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Mar-06 Mon 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2006-Mar-03 Fri 0.455 0.455 0.455 0.455 64.7 64.7 0.0
2006-Mar-02 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-27 Mon 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2006-Feb-22 Wed 0.49 0.5 0.45 0.5 599,750 284,881 83.7 83.7 0.0
2006-Feb-21 Tue 0.48 0.49 0.48 0.49 ### ### ###
2006-Feb-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-17 Fri 0.48 0.48 0.48 0.48 7,450 3,576 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.48 0.48 6.7 6.7 0.0
2006-Feb-15 Wed 0.5 0.52 0.5 0.5 256,050 130,585 74.1 74.1 0.0
2006-Feb-14 Tue 0.53 0.53 0.5 0.5 4.0 4.0 0.0
2006-Feb-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Feb-10 Fri 0.54 0.54 0.54 0.54 128,386 69,328 ### ### 0.0
2006-Feb-09 Thu 0.53 0.55 0.53 0.55 291,327 ### ### ### ###
2006-Feb-08 Wed 0.55 0.55 0.53 0.53 714,625 ### 13.0 13.0 0.0
2006-Feb-07 Tue 0.56 0.58 0.56 0.56 140,650 80,170 ### ### ###
2006-Feb-06 Mon 0.57 0.57 0.56 0.56 18.8 18.8 ###
2006-Feb-03 Fri 0.58 0.58 0.56 0.56 164,341 93,674 9.6 9.6 ###
2006-Feb-02 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2006-Feb-01 Wed 0.58 0.59 0.57 0.58 209,950 121,770 ### ### ###
2006-Jan-31 Tue ### ### 0.585 0.585 380,644 ### ### ### ###
2006-Jan-30 Mon ### ### 0.56 ### 788,855 220,879 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.7 ### ### 1,063,142 ### 98.6 98.6 0.0
2006-Jan-25 Wed 0.57 ### 0.57 ### 1,086,426 ### 95.9 95.9 0.0
2006-Jan-24 Tue 0.56 0.575 0.55 0.57 342,659 192,745 84.4 84.4 ###
2006-Jan-23 Mon 0.55 0.56 0.55 0.56 331,341 ### ### ### ###
2006-Jan-20 Fri 0.555 0.56 0.555 0.555 ### ### ###
2006-Jan-19 Thu 0.57 0.57 0.55 0.55 7.4 7.4 ###
2006-Jan-18 Wed 0.57 0.58 0.56 0.57 248,783 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.57 0.58 0.56 0.57 471,752 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.555 0.58 0.55 0.57 ### ### ###
2006-Jan-13 Fri 0.55 0.555 0.54 0.555 ### ### ###
2006-Jan-12 Thu 0.55 ### 0.54 0.555 1,322,483 357,070 78.5 78.5 ###
2006-Jan-11 Wed ### 0.57 0.53 0.54 ### ### 0.0
2006-Jan-10 Tue 0.44 0.54 0.44 0.53 99.8 99.8 0.0
2006-Jan-09 Mon 0.42 0.44 0.42 0.44 561,951 ### ### ### ###
2006-Jan-06 Fri 0.4 0.43 0.4 0.43 521,372 ### ### ### ###
2006-Jan-05 Thu ### ### ### 0.4 ### ### 0.0
2006-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### 0.4 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 144,780 0 12.7 12.7 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.375 ### 0.375 79.9 79.9 ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.375 0.375 ### ### 61,549 11,540 21.0 21.0 0.0
2005-Dec-19 Mon ### ### ### ### 3,451 0 ### ### 0.0
2005-Dec-16 Fri 0.385 0.385 0.375 0.375 126,549 48,088 12.4 12.4 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.385 0.385 0.385 0.385 58,451 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.4 ### 0.4 81.1 81.1 0.0
2005-Dec-05 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Dec-02 Fri 0.41 0.41 0.4 0.4 112,277 45,472 13.8 13.8 0.0
2005-Dec-01 Thu 0.42 0.42 0.41 0.41 141,823 58,856 ### ### ###
2005-Nov-30 Wed ### 0.425 ### 0.425 86.3 86.3 ###
2005-Nov-29 Tue ### 0.42 ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.41 ### 0.41 93.7 93.7 ###
2005-Nov-25 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 70,750 ### ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 55,250 11,050 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.375 ### 0.375 0.375 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.375 0.4 0.375 0.385 ### ### 0.0
2005-Nov-15 Tue ### 0.375 0.355 0.375 105,827 38,626 ### ### ###
2005-Nov-14 Mon 0.375 0.375 ### ### 3.6 3.6 0.0
2005-Nov-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### 0.4 ### 0.4 74,750 14,950 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,050 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 617,750 ### ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Nov-01 Tue 0.41 0.41 0.4 0.41 ### ### ###
2005-Oct-31 Mon 0.43 0.43 0.42 0.42 12.8 12.8 ###
2005-Oct-28 Fri 0.425 ### 0.425 ### ### ### 0.0
2005-Oct-27 Thu 0.42 ### 0.42 ### ### ### 0.0
2005-Oct-26 Wed 0.42 0.42 0.42 0.42 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.4 ### 0.4 ### 81.6 81.6 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Oct-17 Mon ### ### 0.375 0.375 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 93,250 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.42 0.42 ### 0.41 28.3 28.3 ###
2005-Oct-05 Wed 0.44 0.44 0.43 0.44 82.6 82.6 ###
2005-Oct-04 Tue 0.445 0.46 0.445 0.46 92.5 92.5 0.0
2005-Oct-03 Mon 0.43 0.445 0.43 0.445 34,689 15,176 93.0 93.0 ###
2005-Sep-30 Fri 0.4 0.43 0.4 0.43 54,648 22,678 96.4 96.4 ###
2005-Sep-29 Thu 0.43 ### 0.4 0.42 13.0 13.0 ###
2005-Sep-28 Wed 0.4 0.4 0.4 0.4 24,550 9,820 ### ### 0.0
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon ### ### 0.41 0.41 ### ### ###
2005-Sep-23 Fri 0.43 0.43 ### ### 75,640 ### ### ### 0.0
2005-Sep-22 Thu 0.42 0.45 0.42 0.42 65.0 65.0 ###
2005-Sep-21 Wed 0.425 ### 0.42 0.425 ### ### ###
2005-Sep-20 Tue ### ### 0.42 0.425 ### ### ###
2005-Sep-19 Mon 0.44 0.44 ### ### 25.0 25.0 0.0
2005-Sep-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2005-Sep-15 Thu 0.445 0.47 0.445 0.47 94.6 94.6 ###
2005-Sep-14 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Sep-13 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Sep-12 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Sep-09 Fri 0.475 0.475 0.475 0.475 2,189 ### ### ### ###
2005-Sep-08 Thu ### 0.475 ### 0.475 ### ### ###
2005-Sep-07 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2005-Sep-06 Tue 0.45 0.46 0.45 0.46 88.7 88.7 0.0
2005-Sep-05 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2005-Sep-02 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2005-Sep-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2005-Aug-31 Wed 0.47 0.485 0.46 0.485 345,349 163,177 ### ### 0.0
2005-Aug-30 Tue 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2005-Aug-29 Mon 0.455 0.46 0.45 0.45 192,489 87,582 34.7 34.7 0.0
2005-Aug-26 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Aug-25 Thu 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-24 Wed 0.46 0.46 ### ### ### ### 0.0
2005-Aug-23 Tue 0.46 0.47 0.46 0.47 ### ### ###
2005-Aug-22 Mon 0.48 0.48 0.43 0.46 260,870 ### ### ### 0.0
2005-Aug-19 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2005-Aug-18 Thu 0.47 0.485 0.47 0.48 89.2 89.2 0.0
2005-Aug-17 Wed 0.48 0.49 0.48 0.49 ### ### ###
2005-Aug-16 Tue 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2005-Aug-15 Mon 0.47 0.49 ### 0.48 84.2 84.2 0.0
2005-Aug-12 Fri 0.445 0.48 0.445 0.48 477,558 220,870 ### ### 0.0
2005-Aug-11 Thu 0.43 0.445 0.43 0.44 236,851 103,622 85.9 85.9 ###
2005-Aug-10 Wed 0.43 ### 0.42 ### 78.3 78.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.41 0.43 70.3 70.3 ###
2005-Aug-08 Mon 0.41 ### 0.41 0.43 81,571 16,722 94.4 94.4 ###
2005-Aug-05 Fri 0.42 0.42 0.41 0.41 294,678 ### ### ### ###
2005-Aug-04 Thu 0.44 0.44 0.41 0.42 4.4 4.4 ###
2005-Aug-03 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-02 Tue 0.425 0.45 0.425 ### 68,023 ### ### ### 0.0
2005-Aug-01 Mon 0.445 0.445 0.43 0.43 ### ### ###
2005-Jul-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-28 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Jul-27 Wed ### 0.45 0.43 0.45 91.1 91.1 0.0
2005-Jul-26 Tue 0.45 0.45 0.43 0.43 4.9 4.9 ###
2005-Jul-25 Mon 0.46 0.46 0.45 0.45 96,848 ### ### ### 0.0
2005-Jul-22 Fri 0.43 0.46 0.43 0.46 251,242 ### 96.3 96.3 0.0
2005-Jul-21 Thu 0.45 0.45 0.43 0.43 200,421 88,185 ### ### ###
2005-Jul-20 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2005-Jul-19 Tue 0.43 0.475 0.43 0.46 97.3 97.3 0.0
2005-Jul-18 Mon 0.48 0.48 0.42 ### 0.7 0.7 0.0
2005-Jul-15 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2005-Jul-14 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Jul-13 Wed 0.46 0.46 0.44 0.46 529,425 238,241 ### ### 0.0
2005-Jul-12 Tue 0.48 0.49 0.45 0.45 287,952 ### 3.9 3.9 0.0
2005-Jul-11 Mon 0.42 0.455 0.42 0.455 721,228 ### 97.5 97.5 0.0
2005-Jul-08 Fri ### 0.43 ### 0.42 203,028 43,651 98.7 98.7 ###
2005-Jul-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.4 ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 79,255 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.345 ### 0.345 ### 93.2 93.2 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.345 ### ### ### 88,172 0 93.2 93.2 0.0
2005-Jun-24 Fri 0.355 ### 0.345 0.345 13.0 13.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.355 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 555,128 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 142,755 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 413,920 0 86.0 86.0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.325 0.325 18.8 18.8 ###
2005-Jun-14 Tue ### ### 0.325 0.325 194,045 ### 3.9 3.9 ###
2005-Jun-10 Fri ### 0.355 ### ### 718,124 ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 1,093,285 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.325 ### ### ### ### 0.0
2005-Jun-03 Fri 0.285 ### 0.285 ### 1,133,850 161,573 98.5 98.5 0.0
2005-Jun-02 Thu 0.27 0.285 0.27 0.285 95.1 95.1 ###
2005-Jun-01 Wed 0.28 0.28 0.27 0.27 644,950 ### ### ### ###
2005-May-31 Tue ### 0.28 ### 0.28 314,875 44,082 ### ### ###
2005-May-30 Mon 0.26 ### 0.255 0.255 204,420 ### ### ### 0.0
2005-May-27 Fri ### ### 0.255 ### 66.2 66.2 0.0
2005-May-26 Thu 0.24 0.255 ### 0.255 312,675 ### ### ### 0.0
2005-May-25 Wed 0.25 ### 0.24 0.25 257,825 ### 70.5 70.5 0.0
2005-May-24 Tue 0.275 0.275 0.23 ### 1,041,380 262,948 8.9 8.9 0.0
2005-May-23 Mon 0.27 0.275 0.27 0.275 252,220 68,729 82.6 82.6 ###
2005-May-20 Fri 0.28 0.28 0.27 0.27 104,780 ### ### ### ###
2005-May-19 Thu 0.27 0.28 0.27 0.28 168,220 ### ### ### ###
2005-May-18 Wed 0.27 0.27 ### 0.27 193,720 26,152 ### ### ###
2005-May-17 Tue ### 0.29 0.26 0.29 ### ### ###
2005-May-16 Mon 0.28 0.28 0.27 0.27 198,550 ### ### ### ###
2005-May-13 Fri 0.28 0.28 0.275 0.275 418,750 ### 17.8 17.8 ###
2005-May-12 Thu 0.29 ### 0.28 0.29 416,480 ### ### ### ###
2005-May-11 Wed 0.27 ### 0.26 0.29 1,545,750 200,947 ### ### ###
2005-May-10 Tue 0.27 0.27 0.255 ### 21.6 21.6 0.0
2005-May-09 Mon 0.255 0.27 0.255 ### 92.2 92.2 0.0
2005-May-06 Fri 0.24 0.27 0.24 0.25 ### ### 0.0
2005-May-05 Thu 0.225 0.23 0.225 0.23 86.6 86.6 ###
2005-May-04 Wed 0.225 0.23 0.22 0.225 ### ### ###
2005-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2005-May-02 Mon ### 0.23 ### 0.23 ### ### ###
2005-Apr-29 Fri ### ### 0.21 0.21 1.3 1.3 ###
2005-Apr-28 Thu 0.23 0.24 0.225 0.23 74.0 74.0 ###


Server processing from 2024-11-01 11:20:55 thru 2024-11-01 11:20:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000