Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-31 09:07:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIV) SIV CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIV    Limits Next Section


Company Details for (SIV) SIV CAPITAL LIMITED

Listing Code SIV
Listing Name SIV CAPITAL LIMITED
GICS Sector Capital Goods
ISIN Name SILVER CHEF LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIV4


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for SIV .. Wednesday 21st August 2024

SIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.2 1,850,328 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIV    Bottom Next Section


End of day Prices (full format),

76800 Days for (SIV) SIV CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue 0.145 ### ### ### 91.1 91.1 0.0
2024-Dec-16 Mon 0.155 0.155 ### ### 854 ### 21.7 21.7 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 7 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.155 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.155 ### 0.155 48 3 90.2 90.2 ###
2024-Dec-09 Mon ### ### ### ### 242 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### 0.155 ### 147 ### ### ### 0.0
2024-Nov-27 Wed 0.155 ### 0.155 ### 959 74 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 4,157 0 68.6 68.6 0.0
2024-Nov-21 Thu 0.155 0.155 ### ### 15.7 15.7 0.0
2024-Nov-20 Wed ### ### ### ### 8.3 8.3 0.0
2024-Nov-19 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Nov-18 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Nov-15 Fri 0.155 0.155 0.155 0.155 68.4 68.4 ###
2024-Nov-14 Thu ### ### 0.155 0.155 17.6 17.6 ###
2024-Nov-13 Wed 0.155 ### 0.155 0.155 15,022 ### ### ### ###
2024-Nov-12 Tue 0.155 0.155 0.155 0.155 727 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.155 ### 0.155 ### 62,780 ### 88.0 88.0 0.0
2024-Nov-08 Fri 0.155 0.155 0.155 0.155 182 28 ### ### ###
2024-Nov-07 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Nov-06 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Nov-05 Tue ### ### 0.155 0.155 ### ### ###
2024-Nov-04 Mon ### ### 0.155 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 94.5 94.5 0.0
2024-Oct-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Oct-28 Mon ### ### ### ### 129 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,489 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue 0.155 0.155 ### ### 12.4 12.4 0.0
2024-Oct-14 Mon ### ### ### ### 35,772 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 56 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 95.3 95.3 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 23 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 22 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 94.7 94.7 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 22 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 7 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 23 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu 0.155 ### ### ### 67,079 0 90.3 90.3 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.155 0.155 ### ### 16.8 16.8 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.155 ### ### 4,250 329 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 7 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.155 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.155 0.155 0.155 0.155 23 3 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 22 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 43,653 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 40 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu 0.155 ### 0.155 ### 43,144 3,343 88.6 88.6 0.0
2024-Jul-31 Wed ### 0.155 ### 0.155 928 71 86.0 86.0 ###
2024-Jul-30 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Jul-29 Mon 0.155 0.155 0.155 0.155 24 3 68.5 68.5 ###
2024-Jul-26 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jul-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Jul-24 Wed 0.155 0.155 0.155 0.155 23 3 ### ### ###
2024-Jul-23 Tue ### ### ### ### 272 0 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2024-Jul-19 Fri 0.145 0.155 0.145 0.155 95.7 95.7 ###
2024-Jul-18 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jul-17 Wed ### ### 0.145 0.145 ### ### ###
2024-Jul-16 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jul-15 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jul-12 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jul-11 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jul-10 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jul-09 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jul-08 Mon ### ### 0.145 0.145 ### ### ###
2024-Jul-05 Fri 0.145 0.145 0.145 0.145 25 3 ### ### ###
2024-Jul-04 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jul-03 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jul-02 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jul-01 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jun-28 Fri ### ### 0.145 0.145 12.2 12.2 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 93.0 93.0 0.0
2024-Jun-25 Tue ### ### ### ### 10,023 0 63.8 63.8 0.0
2024-Jun-24 Mon 0.155 0.155 ### ### 10,940 847 22.3 22.3 0.0
2024-Jun-21 Fri ### ### ### ### 23,249 0 ### ### 0.0
2024-Jun-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Jun-19 Wed 0.155 0.155 0.155 0.155 17,924 2,778 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 18,187 0 ### ### 0.0
2024-Jun-13 Thu 0.155 0.155 0.155 0.155 18,685 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.155 0.155 0.155 0.155 179 27 78.5 78.5 ###
2024-Jun-07 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2024-Jun-06 Thu 0.155 0.155 0.155 0.155 23,881 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.155 ### 0.155 ### 883 ### 90.0 90.0 0.0
2024-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Jun-03 Mon ### ### 0.155 0.155 ### ### ###
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 22 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 77 0 ### ### 0.0
2024-May-27 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
2024-May-24 Fri 0.155 0.155 0.155 0.155 0 ###
2024-May-23 Thu 0.155 0.155 0.155 0.155 0 ###
2024-May-22 Wed 0.155 0.155 0.155 0.155 520 80 73.7 73.7 ###
2024-May-21 Tue 0.155 0.155 0.155 0.155 13,175 2,042 ### ### ###
2024-May-20 Mon 0.155 0.155 0.155 0.155 372 57 65.3 65.3 ###
2024-May-17 Fri 0.155 0.155 0.155 0.155 0 ###
2024-May-16 Thu 0.155 0.155 0.155 0.155 85 ### 64.2 64.2 ###
2024-May-15 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 82,387 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 87 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 71 0 68.0 68.0 0.0
2024-May-01 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Apr-30 Tue 0.155 0.155 0.155 0.155 12,850 ### ### ### ###
2024-Apr-29 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 2,589 375 ### ### ###
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 70.8 70.8 ###
2024-Apr-23 Tue 0.155 0.155 0.155 0.155 29 4 ### ### ###
2024-Apr-22 Mon ### 0.155 ### 0.155 6,744 522 88.3 88.3 ###
2024-Apr-19 Fri 0.155 0.155 0.145 0.145 27,675 4,151 ### ### ###
2024-Apr-18 Thu 0.155 0.155 0.155 0.155 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.155 0.155 ### ### 5,058 ### ### ### 0.0
2024-Apr-12 Fri 0.155 0.155 0.155 0.155 2 0 ### ### ###
2024-Apr-11 Thu 0.155 0.155 0.155 0.155 94,343 14,623 59.9 59.9 ###
2024-Apr-10 Wed 0.155 0.155 0.155 0.155 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.155 0.155 66.4 66.4 ###
2024-Apr-08 Mon 0.155 ### 0.155 0.155 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 28,173 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 17,447 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 120 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 276 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 56 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,722 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,249 0 18.6 18.6 0.0
2024-Mar-08 Fri ### ### ### ### 14.7 14.7 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 35,448 0 4.1 4.1 0.0
2024-Mar-01 Fri ### ### ### ### 95.3 95.3 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 5,372 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 20 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 6 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 6 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### 0.175 ### ### 191,459 16,752 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 272 0 6.1 6.1 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 95.6 95.6 0.0
2024-Feb-02 Fri ### ### ### ### 1,046 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 8,827 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 16.3 16.3 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 150 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 288 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 245 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 240 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jan-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Jan-11 Thu 0.155 ### 0.155 ### 15,288 1,184 90.1 90.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2024-Jan-08 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Jan-05 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jan-04 Thu 0.155 0.155 ### 0.155 26,388 2,045 ### ### ###
2024-Jan-03 Wed 0.155 0.155 0.155 0.155 2 0 ### ### ###
2024-Jan-02 Tue 0.155 0.155 0.155 0.155 176 27 ### ### ###
2023-Dec-29 Fri ### ### ### ### 127 0 ### ### 0.0
2023-Dec-28 Thu 0.155 ### ### ### 20,046 0 ### ### 0.0
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 51,377 ### ### ### ###
2023-Dec-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Dec-21 Thu 0.155 0.155 0.155 0.155 2,426 376 69.3 69.3 ###
2023-Dec-20 Wed 0.155 0.155 0.155 0.155 8,574 1,328 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 754 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri 0.155 0.155 ### ### 7,543 584 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 32,457 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 7,623 0 ### ### 0.0
2023-Dec-05 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-04 Mon 0.155 0.155 0.155 0.155 12,623 1,956 ### ### ###
2023-Dec-01 Fri ### ### 0.155 0.155 16.2 16.2 ###
2023-Nov-30 Thu 0.155 0.155 0.155 0.155 64.9 64.9 ###
2023-Nov-29 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-28 Tue 0.155 0.155 0.155 0.155 45 6 64.4 64.4 ###
2023-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Nov-22 Wed 0.155 0.155 0.155 0.155 20,243 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 380 58 ### ### ###
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 6,452 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Nov-08 Wed 0.155 0.155 0.155 0.155 1,625 251 ### ### ###
2023-Nov-07 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Nov-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-03 Fri 0.155 0.155 0.155 0.155 4,626 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.155 0.155 0.155 0.155 74 ### 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.155 0.155 14,952 1,158 4.6 4.6 ###
2023-Oct-31 Tue ### ### ### ### 35,029 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,975 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 48 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.175 0.175 ### ### 3,186 278 ### ### 0.0
2023-Oct-24 Tue 0.175 0.175 ### 0.175 67.4 67.4 0.0
2023-Oct-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-20 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2023-Oct-19 Thu 0.185 0.185 ### ### 4.7 4.7 0.0
2023-Oct-18 Wed ### ### ### ### 274 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.185 0.185 ### ### ###
2023-Oct-12 Thu ### ### 0.185 0.185 2 0 16.2 16.2 ###
2023-Oct-11 Wed ### ### 0.185 0.185 40 3 5.7 5.7 ###
2023-Oct-10 Tue 0.185 ### 0.185 ### 84.6 84.6 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.185 ### 0.185 ### 94.6 94.6 0.0
2023-Oct-05 Thu ### ### 0.185 0.185 17.6 17.6 ###
2023-Oct-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-02 Mon ### ### 0.185 0.185 ### ### ###
2023-Sep-29 Fri ### ### ### ### 4 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 20 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Sep-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Sep-25 Mon ### ### 0.185 0.185 17.3 17.3 ###
2023-Sep-22 Fri ### ### 0.185 0.185 13.9 13.9 ###
2023-Sep-21 Thu ### ### 0.185 0.185 121 ### 18.9 18.9 ###
2023-Sep-20 Wed ### ### 0.185 0.185 19.1 19.1 ###
2023-Sep-19 Tue ### ### ### ### 46 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.185 ### 0.185 0.185 ### ### ###
2023-Sep-15 Fri ### ### ### ### 4 0 ### ### 0.0
2023-Sep-14 Thu ### ### 0.185 0.185 7.1 7.1 ###
2023-Sep-13 Wed ### ### ### ### 3,524 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### 0.185 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.185 0.185 ### ### ###
2023-Sep-08 Fri ### ### 0.185 0.185 ### ### ###
2023-Sep-07 Thu ### ### ### ### 8,680 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 2 0 16.4 16.4 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 355 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 371 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 52 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 2 0 16.2 16.2 0.0
2023-Aug-29 Tue ### ### ### ### 687 0 86.4 86.4 0.0
2023-Aug-28 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2023-Aug-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2023-Aug-24 Thu 0.2 ### 0.2 ### 170,959 ### ### ### 0.0
2023-Aug-23 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-22 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Aug-21 Mon 0.2 0.2 ### ### 2.6 2.6 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2023-Aug-17 Thu 0.2 0.2 0.185 0.185 5,977 1,150 4.8 4.8 ###
2023-Aug-16 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2023-Aug-15 Tue 0.2 ### 0.2 ### 86.3 86.3 0.0
2023-Aug-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.2 89.6 89.6 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.2025 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Aug-02 Wed 0.2025 0.2025 0.2 0.2025 75.3 75.3 0.0
2023-Aug-01 Tue 0.2 0.2025 0.2 0.2 129 25 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.2025 0.2025 ### ### 0.0
2023-Jul-28 Fri ### ### 0.2 0.2 4,645 ### 18.0 18.0 0.0
2023-Jul-27 Thu ### ### 0.2 0.2 8,026 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.2 0.2025 24.1 24.1 0.0
2023-Jul-25 Tue ### ### 0.2 0.2 1,227 122 19.3 19.3 0.0
2023-Jul-24 Mon ### ### 0.2 0.2 1,226 122 24.9 24.9 0.0
2023-Jul-21 Fri 0.2 ### 0.2 0.2 10,371 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.2 ### ### ### 0.0
2023-Jul-19 Wed 0.2 ### 0.2 ### 85.1 85.1 0.0
2023-Jul-18 Tue ### ### 0.2 0.2 154 ### 20.3 20.3 0.0
2023-Jul-17 Mon 0.2 ### 0.2 0.2 3,754 375 ### ### 0.0
2023-Jul-14 Fri ### ### 0.2 ### 1,682 ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Jul-12 Wed 0.2 ### 0.2 0.2 10,578 1,057 73.6 73.6 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 22 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.2 0.2 ### ### 17.8 17.8 0.0
2023-Jul-06 Thu 0.1925 ### 0.185 ### 50,056 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 20 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 41 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-29 Thu 0.185 ### 0.185 0.185 6,178 571 60.9 60.9 ###
2023-Jun-28 Wed ### ### 0.185 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.185 0.185 52,583 ### 20.4 20.4 ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.185 0.185 24 2 ### ### ###
2023-Jun-22 Thu ### ### ### ### 2,583 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.185 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 4,686 0 20.0 20.0 0.0
2023-Jun-19 Mon 0.2 0.2 ### ### 32,471 3,247 10.8 10.8 0.0
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 25 5 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2023-Jun-09 Fri 0.21 0.21 0.21 0.21 3 0 69.6 69.6 ###
2023-Jun-08 Thu 0.21 0.21 0.21 0.21 4 0 76.4 76.4 ###
2023-Jun-07 Wed ### 0.21 ### 0.21 ### ### ###
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 89 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 0.21 ### 0.21 49,177 ### ### ### ###
2023-May-30 Tue 0.2 ### 0.2 ### 51,581 5,158 ### ### 0.0
2023-May-29 Mon 0.2 0.2 ### ### 1,185 ### 19.1 19.1 0.0
2023-May-26 Fri 0.2 0.2 ### ### 15.9 15.9 0.0
2023-May-25 Thu 0.2 0.2 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 6,547 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 1,326 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.185 0.185 0.185 0.185 70.3 70.3 ###
2023-May-16 Tue 0.185 0.185 0.185 0.185 35,186 ### ### ### ###
2023-May-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-12 Fri 0.2 0.2 0.2 0.2 79 ### 67.8 67.8 0.0
2023-May-11 Thu 0.2 0.2 ### ### 15.7 15.7 0.0
2023-May-10 Wed ### ### 0.185 0.185 ### ### ###
2023-May-09 Tue ### ### ### ### 142 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 76 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 20,079 0 86.5 86.5 0.0
2023-May-04 Thu 0.185 ### 0.185 ### 84.8 84.8 0.0
2023-May-03 Wed 0.185 ### 0.185 0.185 656 ### ### ### ###
2023-May-02 Tue ### ### ### ### 1 0 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.185 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.185 0.185 4,824 446 16.2 16.2 ###
2023-Apr-26 Wed ### ### 0.185 ### 40,126 ### ### ### 0.0
2023-Apr-24 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Apr-21 Fri ### ### 0.185 0.185 ### ### ###
2023-Apr-20 Thu ### ### 0.185 0.185 ### ### ###
2023-Apr-19 Wed ### ### ### ### 26 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.185 0.185 0.185 0.185 359,252 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Apr-14 Fri ### 0.2 ### ### 12,328 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 100,252 0 15.3 15.3 0.0
2023-Apr-12 Wed ### ### ### ### 87.0 87.0 0.0
2023-Apr-11 Tue ### ### 0.185 0.185 5,381 ### 16.9 16.9 ###
2023-Apr-06 Thu ### ### ### ### 11,775 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 3.7 3.7 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 254 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.2 0.2 ### ### 82,059 ### 16.8 16.8 0.0
2023-Mar-28 Tue 0.2 0.2 0.2 0.2 581 ### ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-24 Fri ### 0.2 ### 0.2 220,088 ### 84.4 84.4 0.0
2023-Mar-23 Thu 0.2 0.2 0.1925 ### 19.3 19.3 0.0
2023-Mar-22 Wed ### 0.2 ### 0.2 84.3 84.3 0.0
2023-Mar-21 Tue 0.185 ### 0.185 ### 12,477 1,154 85.9 85.9 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 83 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.185 0.185 ### ### ###
2023-Mar-15 Wed 0.2 0.2 0.2 0.2 5 1 66.7 66.7 0.0
2023-Mar-14 Tue 0.2 0.2 0.2 0.2 143 28 ### ### 0.0
2023-Mar-13 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Mar-10 Fri 0.2 0.2 0.2 0.2 10,077 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.2 ### ### 91,085 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 152 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 42 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.1975 0.1975 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.1975 0.1975 0.1975 0.1975 0 0.0
2023-Feb-20 Mon ### 0.1975 ### 0.1975 1,076 ### ### ### 0.0
2023-Feb-17 Fri 0.2 0.2 0.2 0.2 5 1 ### ### 0.0
2023-Feb-16 Thu 0.2 0.2 ### 0.2 62.6 62.6 0.0
2023-Feb-15 Wed 0.2 0.2 0.2 0.2 153 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.2 0.2 0.1975 0.1975 79 ### 31.8 31.8 0.0
2023-Feb-13 Mon 0.2 0.2 ### 0.2 1,955 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.2 0.2 0.2 0.2 2 0 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.2 ### 0.2 557 55 90.4 90.4 0.0
2023-Feb-08 Wed 0.2 0.21 0.2 0.2 49,923 ### ### ### 0.0
2023-Feb-07 Tue 0.21 0.21 0.2 ### 70 ### 21.1 21.1 0.0
2023-Feb-06 Mon 0.2 ### 0.2 ### 30,146 ### 88.9 88.9 0.0
2023-Feb-03 Fri ### 0.2 ### 0.2 93.6 93.6 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 3,620 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.185 0.185 12.0 12.0 ###
2023-Jan-30 Mon 0.185 ### 0.185 ### 22,151 2,048 94.2 94.2 0.0
2023-Jan-27 Fri ### ### 0.185 0.185 241 22 ### ### ###
2023-Jan-25 Wed 0.185 ### 0.185 ### 22,051 ### 87.9 87.9 0.0
2023-Jan-24 Tue ### ### ### ### 16.5 16.5 0.0
2023-Jan-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 47 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 47 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 17,741 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,570 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.185 ### 0.185 ### 83.2 83.2 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.185 ### ### ### 0.0
2022-Dec-29 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2022-Dec-28 Wed ### ### ### ### 253 0 76.5 76.5 0.0
2022-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Dec-20 Tue ### ### 0.185 0.185 19,778 1,829 ### ### ###
2022-Dec-19 Mon ### 0.2 ### 0.2 2,721 272 87.1 87.1 0.0
2022-Dec-16 Fri ### 0.2 ### ### 17,773 1,777 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 3,689 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.21 ### 0.21 4,026 422 ### ### ###
2022-Dec-12 Mon ### ### 0.2 ### ### ### 0.0
2022-Dec-09 Fri 0.2 0.2 0.2 0.2 15,976 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.2 0.2 0.2 0.2 25,081 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 17,158 0 90.8 90.8 0.0
2022-Dec-05 Mon 0.2 0.2 0.185 0.185 5.4 5.4 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 4 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 154 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri 0.185 ### 0.185 ### 30,287 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2022-Nov-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-18 Fri 0.185 0.185 0.185 0.185 52 9 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Nov-14 Mon 0.1925 0.1975 0.1925 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 275 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 4,725 0 ### ### 0.0
2022-Nov-08 Tue 0.185 0.185 ### ### 17,328 ### ### ### 0.0
2022-Nov-07 Mon 0.2 ### 0.1975 0.1975 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Nov-03 Thu 0.2 0.2 ### ### 10,058 ### 9.0 9.0 0.0
2022-Nov-02 Wed ### ### ### ### 522 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3,229 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 2,779 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 6 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 5 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 54 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 153 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 682 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 340 0 79.0 79.0 0.0
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 28 5 ### ### ###
2022-Oct-17 Mon ### ### 0.185 0.185 21,247 ### ### ### ###
2022-Oct-14 Fri 0.185 0.185 0.185 0.185 3,948 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.175 0.175 0.175 0.175 62.6 62.6 0.0
2022-Oct-04 Tue 0.175 0.175 0.175 0.175 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.21 ### 0.21 10,983 1,153 ### ### ###
2022-Sep-26 Mon ### ### ### ### 6,679 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.2 0.2 ### ### 20,980 ### 9.0 9.0 0.0
2022-Sep-19 Mon 0.2 0.2 0.2 0.2 2,870 574 ### ### 0.0
2022-Sep-16 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 73 0 ### ### 0.0
2022-Sep-14 Wed 0.2 0.2 ### ### 8,622 ### ### ### 0.0
2022-Sep-13 Tue 0.2 0.2 ### 0.2 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.2 0.2 257 25 22.6 22.6 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 6,047 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 4,425 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.2 0.2 10,182 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 109,285 0 7.2 7.2 0.0
2022-Aug-30 Tue ### 0.2 ### 0.2 91.3 91.3 0.0
2022-Aug-29 Mon ### ### ### ### 192,340 0 23.7 23.7 0.0
2022-Aug-26 Fri 0.285 ### ### 0.275 921,853 0 ### ### ###
2022-Aug-25 Thu 0.27 0.28 ### 0.275 1,850,328 259,045 ### ### ###
2022-Aug-24 Wed 0.24 0.275 0.24 ### 97.9 97.9 0.0
2022-Aug-23 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Aug-22 Mon ### ### 0.23 0.23 27.7 27.7 ###
2022-Aug-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-11 Thu 0.23 0.24 0.23 0.24 88.7 88.7 0.0
2022-Aug-10 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Aug-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Aug-08 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Aug-05 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Aug-04 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Aug-03 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Aug-02 Tue 0.23 0.23 0.225 0.225 12,124 2,758 ### ### ###
2022-Aug-01 Mon ### ### 0.23 0.23 2,186 251 29.8 29.8 ###
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-26 Tue 0.23 0.23 0.23 0.23 3,940 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2022-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jul-18 Mon 0.225 0.23 0.225 0.23 10,552 ### 80.9 80.9 ###
2022-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-12 Tue 0.22 0.225 0.22 0.225 5,845 ### 90.5 90.5 ###
2022-Jul-11 Mon 0.22 0.22 0.22 0.22 82.2 82.2 0.0
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-07 Thu 0.22 0.22 0.22 0.22 74,856 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-30 Thu 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jun-29 Wed 0.22 0.225 0.22 0.22 52,284 ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jun-27 Mon 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2022-Jun-24 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2022-Jun-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jun-22 Wed 0.22 0.22 0.22 0.22 78.6 78.6 0.0
2022-Jun-21 Tue 0.22 ### ### ### 93.9 93.9 0.0
2022-Jun-20 Mon 0.22 0.22 0.22 0.22 78.2 78.2 0.0
2022-Jun-17 Fri 0.225 0.23 0.225 0.23 77.7 77.7 ###
2022-Jun-16 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jun-15 Wed 0.22 0.225 0.22 0.225 27,745 6,173 ### ### ###
2022-Jun-14 Tue ### 0.22 ### 0.22 86.0 86.0 0.0
2022-Jun-10 Fri ### 0.225 ### ### 54,446 6,125 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-06 Mon 0.22 0.22 0.22 0.22 2,853 627 75.1 75.1 0.0
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-31 Tue 0.21 0.21 0.21 0.21 12,743 2,676 ### ### ###
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 1 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 28,888 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue 0.21 0.21 ### 0.21 64.5 64.5 ###
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 12,472 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri 0.2 0.2 ### ### 7,250 725 ### ### 0.0
2022-May-05 Thu 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 2,084 0 ### ### 0.0
2022-Apr-26 Tue 0.21 0.21 ### ### 32.2 32.2 0.0
2022-Apr-22 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Apr-21 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Apr-20 Wed 0.21 0.23 0.21 0.23 ### ### ###
2022-Apr-19 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Apr-14 Thu 0.22 0.23 0.22 0.23 8,822 1,984 91.6 91.6 ###
2022-Apr-13 Wed 0.21 0.22 0.21 0.22 89.7 89.7 0.0
2022-Apr-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-11 Mon ### 0.22 ### 0.22 88.4 88.4 0.0
2022-Apr-08 Fri 0.22 0.22 0.22 0.22 10,250 2,255 ### ### 0.0
2022-Apr-07 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Apr-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-05 Tue 0.22 0.22 0.22 0.22 2,082 458 ### ### 0.0
2022-Apr-04 Mon 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2022-Apr-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Mar-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Mar-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Mar-28 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Mar-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Mar-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2022-Mar-23 Wed 0.245 0.245 0.245 0.245 176 43 62.7 62.7 0.0
2022-Mar-22 Tue 0.23 0.23 0.23 0.23 66.8 66.8 ###
2022-Mar-21 Mon 0.245 0.245 0.245 0.245 559 ### ### ### 0.0
2022-Mar-18 Fri 0.23 0.23 0.23 0.23 25 5 63.4 63.4 ###
2022-Mar-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-11 Fri 0.245 0.245 0.245 0.245 16,372 ### ### ### 0.0
2022-Mar-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 54.1 54.1 0.0
2022-Mar-08 Tue 0.22 0.245 0.22 0.245 172 ### ### ### 0.0
2022-Mar-07 Mon 0.225 0.225 0.22 0.22 50,040 ### 37.3 37.3 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Mar-02 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Mar-01 Tue 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2022-Feb-28 Mon 0.225 0.225 0.225 0.225 9 2 ### ### ###
2022-Feb-25 Fri 0.24 0.24 0.225 0.225 ### ### ###
2022-Feb-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Feb-23 Wed 0.24 0.24 0.24 0.24 51.2 51.2 0.0
2022-Feb-22 Tue 0.24 0.24 0.24 0.24 6 1 83.7 83.7 0.0
2022-Feb-21 Mon 0.24 0.24 0.24 0.24 3,958 949 ### ### 0.0
2022-Feb-18 Fri 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2022-Feb-17 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2022-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-15 Tue 0.24 0.24 0.24 0.24 1 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-08 Tue 0.23 0.24 0.23 0.24 91.9 91.9 0.0
2022-Feb-07 Mon 0.225 0.24 0.225 0.24 20,821 4,840 94.7 94.7 0.0
2022-Feb-04 Fri 0.23 0.23 0.225 0.225 ### ### ###
2022-Feb-03 Thu 0.23 0.23 0.23 0.23 1 0 ### ### ###
2022-Feb-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Feb-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-27 Thu 0.24 0.24 0.24 0.24 81.8 81.8 0.0
2022-Jan-25 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jan-24 Mon ### ### 0.23 0.23 38.2 38.2 ###
2022-Jan-21 Fri ### ### ### ### 19,285 0 ### ### 0.0
2022-Jan-20 Thu ### 0.24 ### 0.24 78.7 78.7 0.0
2022-Jan-19 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2022-Jan-18 Tue 0.24 0.24 ### ### 12,084 1,450 ### ### 0.0
2022-Jan-17 Mon 0.23 0.23 0.23 0.23 3,021 ### 67.1 67.1 ###
2022-Jan-14 Fri 0.23 0.23 0.23 0.23 5,624 ### ### ### ###
2022-Jan-13 Thu 0.23 0.23 0.23 0.23 624 143 65.4 65.4 ###
2022-Jan-12 Wed 0.23 0.23 0.22 0.23 114,956 ### 64.8 64.8 ###
2022-Jan-11 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jan-10 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Jan-06 Thu 0.24 0.25 0.22 0.25 95.3 95.3 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri 0.24 ### 0.24 ### 22,684 2,722 98.0 98.0 0.0
2021-Dec-30 Thu 0.23 0.255 0.23 0.255 8,855 2,147 ### ### 0.0
2021-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-20 Mon 0.22 0.22 0.22 0.22 5,647 1,242 79.8 79.8 0.0
2021-Dec-17 Fri 0.23 0.23 0.23 0.23 53 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.225 0.225 0.22 0.22 153,977 34,259 20.7 20.7 0.0
2021-Dec-15 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Dec-14 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Dec-13 Mon 0.23 0.23 0.225 0.225 11,779 2,679 20.7 20.7 ###
2021-Dec-10 Fri 0.23 0.23 0.23 0.23 21,988 5,057 ### ### ###
2021-Dec-09 Thu 0.225 0.225 0.225 0.225 69.3 69.3 ###
2021-Dec-08 Wed 0.225 0.225 0.225 0.225 60.0 60.0 ###
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 66,084 0 24.1 24.1 0.0
2021-Dec-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.21 22,546 0 ### ### ###
2021-Nov-30 Tue 0.245 0.245 ### ### 65,223 7,989 ### ### 0.0
2021-Nov-29 Mon 0.245 0.245 0.245 0.245 12,544 3,073 ### ### 0.0
2021-Nov-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-22 Mon 0.245 0.245 0.245 0.245 2,125 520 ### ### 0.0
2021-Nov-19 Fri 0.25 0.25 0.25 0.25 28,755 7,188 ### ### 0.0
2021-Nov-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-17 Wed 0.255 0.255 0.25 0.25 1,625 ### 29.8 29.8 0.0
2021-Nov-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-15 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-12 Fri 0.255 0.255 0.255 0.255 61.9 61.9 0.0
2021-Nov-11 Thu 0.255 0.255 0.255 0.255 6,440 1,642 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.26 0.26 27,083 3,520 23.6 23.6 0.0
2021-Nov-08 Mon ### ### ### ### 7,277 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 1,024 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,075 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.285 0.285 0.285 0.285 0 ###
2021-Oct-28 Thu 0.28 0.285 0.28 0.285 85.7 85.7 ###
2021-Oct-27 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Oct-26 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Oct-25 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
2021-Oct-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Oct-20 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Oct-19 Tue 0.28 0.28 0.28 0.28 64.5 64.5 ###
2021-Oct-18 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2021-Oct-15 Fri 0.28 0.285 0.28 0.285 20,258 5,722 80.3 80.3 ###
2021-Oct-14 Thu 0.255 0.27 0.255 0.27 9,080 2,383 ### ### ###
2021-Oct-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Oct-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2021-Sep-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Sep-29 Wed 0.26 0.26 0.26 0.26 66.7 66.7 0.0
2021-Sep-28 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Sep-27 Mon 0.255 0.255 0.255 0.255 12,785 ### ### ### 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-16 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2021-Sep-15 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Sep-14 Tue 0.255 0.26 0.245 0.25 105,573 26,657 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### 0.27 ### ### 17,782 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.275 0.28 0.275 0.28 ### ### ###
2021-Aug-27 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Aug-26 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Aug-25 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Aug-24 Tue 0.28 0.28 0.28 0.28 10,180 2,850 ### ### ###
2021-Aug-23 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Aug-20 Fri 0.29 0.29 0.29 0.29 5,722 1,659 77.8 77.8 ###
2021-Aug-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-18 Wed 0.29 ### 0.29 ### 26,458 ### 80.9 80.9 0.0
2021-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-16 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Aug-13 Fri ### ### 0.29 0.29 21.4 21.4 ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Aug-10 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Aug-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-06 Fri 0.29 0.29 0.29 0.29 2,250 652 63.1 63.1 ###
2021-Aug-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-04 Wed ### ### 0.29 0.29 22.7 22.7 ###
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 220,982 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Jul-23 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Jul-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-21 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Jul-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.29 0.29 0.29 0.29 10,180 2,952 ### ### ###
2021-Jul-14 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Jul-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Jul-09 Fri 0.29 0.29 0.29 0.29 72.6 72.6 ###
2021-Jul-08 Thu 0.29 0.29 0.29 0.29 18,081 5,243 ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Jul-01 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jun-30 Wed 0.29 0.29 0.29 0.29 61.3 61.3 ###
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.29 ### 0.29 0.29 69,328 10,052 75.7 75.7 ###
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu 0.29 ### 0.29 ### 5,583 ### 88.1 88.1 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### 0.29 ### 80,329 11,647 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 58,357 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 27,643 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 85,248 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 9.9 9.9 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 11,850 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### 0.325 ### 0.325 4,141 672 84.3 84.3 ###
2021-May-18 Tue 0.325 0.325 0.325 0.325 2,277 740 64.2 64.2 ###
2021-May-17 Mon ### 0.325 ### 0.325 81.6 81.6 ###
2021-May-14 Fri ### ### ### ### 26.7 26.7 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 5,847 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 8,425 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 11,253 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 428,989 0 ### ### 0.0
2021-Apr-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2021-Apr-27 Tue 0.28 0.28 0.28 0.28 5,249 ### ### ### ###
2021-Apr-26 Mon 0.275 0.275 0.27 0.27 24.6 24.6 ###
2021-Apr-23 Fri 0.275 0.275 ### 0.275 67.1 67.1 ###
2021-Apr-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Apr-21 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Apr-20 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Apr-19 Mon 0.275 0.275 0.275 0.275 0 ###
2021-Apr-16 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Apr-15 Thu 0.275 0.275 0.275 0.275 53,150 ### 63.7 63.7 ###
2021-Apr-14 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Apr-13 Tue 0.275 0.275 0.275 0.275 ### ### ###
2021-Apr-12 Mon 0.275 0.275 0.275 0.275 0 ###
2021-Apr-09 Fri 0.275 0.275 0.275 0.275 14,024 3,856 60.0 60.0 ###
2021-Apr-08 Thu 0.275 0.275 0.275 0.275 2,223 ### ### ### ###
2021-Apr-07 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Apr-06 Tue 0.275 0.28 0.275 0.275 15,940 4,423 65.6 65.6 ###
2021-Apr-01 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Mar-31 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Mar-30 Tue 0.275 0.275 0.275 0.275 6,785 ### ### ### ###
2021-Mar-29 Mon 0.28 0.28 0.275 0.275 101,282 ### 33.9 33.9 ###
2021-Mar-26 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Mar-25 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Mar-24 Wed 0.275 0.275 0.275 0.275 69.0 69.0 ###
2021-Mar-23 Tue 0.27 0.275 ### 0.275 85.5 85.5 ###
2021-Mar-22 Mon ### ### 0.285 0.285 46,552 ### 17.5 17.5 ###
2021-Mar-19 Fri ### ### 0.29 ### 77.2 77.2 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 61,049 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 299,255 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 77,587 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 100,350 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 70,887 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 78.4 78.4 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 21,678 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 49,142 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 386,986 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 80.1 80.1 0.0
2021-Feb-09 Tue ### ### 0.29 0.29 120,957 ### 17.6 17.6 ###
2021-Feb-08 Mon ### ### 0.29 ### 15.7 15.7 0.0
2021-Feb-05 Fri ### ### 0.325 0.325 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 6,421 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 3,579 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 16.6 16.6 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 32,659 0 86.3 86.3 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 1,350 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 10,242 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.325 0.325 0.325 0.325 0 ###
2020-Dec-29 Tue 0.325 0.325 0.325 0.325 0 ###
2020-Dec-24 Thu 0.325 0.325 0.325 0.325 0 ###
2020-Dec-23 Wed 0.325 0.325 0.325 0.325 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 5,686 0 76.7 76.7 0.0
2020-Dec-21 Mon 0.325 0.325 ### ### 70,280 11,420 30.5 30.5 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed 0.325 ### 0.325 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 90.0 90.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 4,681 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### 0.355 ### ### 150,087 26,640 16.6 16.6 0.0
2020-Nov-20 Fri 0.355 0.355 ### 0.355 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Nov-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2020-Nov-16 Mon 0.355 0.355 0.355 0.355 276 ### 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.355 ### 0.355 73.3 73.3 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed 0.345 ### ### ### 26,122 0 ### ### 0.0
2020-Nov-10 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Nov-09 Mon 0.325 0.325 0.325 0.325 10,920 3,549 ### ### ###
2020-Nov-06 Fri ### ### 0.325 0.325 66,255 ### ### ### ###
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 3,354 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 7,550 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 5,458 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 309,823 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.345 0.345 ### ### 28.1 28.1 0.0
2020-Oct-22 Thu ### 0.355 ### 0.355 91.9 91.9 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 5,371 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 26.0 26.0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue 0.325 ### 0.325 ### 22,675 3,684 93.2 93.2 0.0
2020-Oct-12 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Oct-09 Fri 0.325 0.325 0.325 0.325 76,647 ### 60.2 60.2 ###
2020-Oct-08 Thu ### ### ### ### 46,186 0 86.5 86.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 104,953 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 19,372 0 94.1 94.1 0.0
2020-Oct-02 Fri ### ### ### ### 33.0 33.0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 4,051 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 36.4 36.4 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 10,152 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 25,148 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 925 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 358 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 78.6 78.6 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 2,753 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 18,159 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 32,189 0 83.7 83.7 0.0
2020-Aug-31 Mon ### ### ### ### 7,021 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 4,050 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 16,127 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 75.0 75.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 2,040 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 8,329 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 6,824 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon 0.325 0.325 0.285 ### 268,870 ### 7.7 7.7 0.0
2020-Aug-07 Fri ### ### 0.325 0.325 5,349 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### 0.325 ### 83.9 83.9 0.0
2020-Aug-04 Tue ### ### ### ### 74,021 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 20,723 0 71.1 71.1 0.0
2020-Jul-31 Fri 0.355 0.355 0.355 0.355 3,423 ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.375 0.375 0.375 0.375 67.8 67.8 ###
2020-Jul-29 Wed 0.375 0.375 0.375 0.375 ### ### ###
2020-Jul-28 Tue ### 0.375 0.355 ### 67,723 ### ### ### 0.0
2020-Jul-27 Mon ### 0.385 ### 0.385 95.4 95.4 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu 0.355 0.355 ### ### 25,625 4,548 21.5 21.5 0.0
2020-Jul-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Jul-21 Tue ### 0.375 ### 0.375 17,250 ### 63.4 63.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 14,875 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 34,844 0 15.2 15.2 0.0
2020-Jul-14 Tue ### ### ### ### 9,558 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 9,789 0 ### ### 0.0
2020-Jul-10 Fri 0.355 0.355 0.355 0.355 73.9 73.9 0.0
2020-Jul-09 Thu 0.355 0.355 0.355 0.355 1,727 ### 65.5 65.5 0.0
2020-Jul-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Jul-07 Tue ### ### 0.355 0.355 ### ### 0.0
2020-Jul-06 Mon ### ### 0.355 0.355 34,524 6,128 17.9 17.9 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.355 0.355 21.6 21.6 0.0
2020-Jul-01 Wed ### ### ### 0.355 182,746 0 ### ### 0.0
2020-Jun-30 Tue ### 0.375 ### ### 58,047 10,883 ### ### 0.0
2020-Jun-29 Mon 0.355 ### 0.355 ### 80.9 80.9 0.0
2020-Jun-26 Fri 0.355 ### 0.355 0.355 40,181 ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 73,629 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 8,186 0 ### ### 0.0
2020-Jun-22 Mon ### 0.375 ### 0.375 33,325 6,248 ### ### ###
2020-Jun-19 Fri 0.375 0.375 0.375 0.375 0 ###
2020-Jun-18 Thu 0.375 0.375 0.375 0.375 ### ### ###
2020-Jun-17 Wed ### 0.375 ### 0.375 3,289 ### ### ### ###
2020-Jun-16 Tue ### ### ### ### 32,548 0 68.3 68.3 0.0
2020-Jun-15 Mon ### ### ### ### 37,348 0 ### ### 0.0
2020-Jun-12 Fri 0.385 0.385 0.375 0.375 18.6 18.6 ###
2020-Jun-11 Thu ### ### ### 0.385 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 98.2 98.2 0.0
2020-Jun-09 Tue ### ### ### 0.645 ### ### ###
2020-Jun-05 Fri ### 0.71 ### 0.7 91.2 91.2 ###
2020-Jun-04 Thu 0.625 ### 0.625 0.625 23,681 ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 1,389 0 ### ### 0.0
2020-Jun-02 Tue ### ### 0.625 0.625 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### 0.625 ### 91.6 91.6 0.0
2020-May-28 Thu ### ### ### ### 18,147 0 ### ### 0.0
2020-May-27 Wed 0.625 ### ### ### 76.4 76.4 0.0
2020-May-26 Tue ### ### ### ### 163,925 0 ### ### 0.0
2020-May-25 Mon 0.585 0.59 0.585 0.59 66.9 66.9 0.0
2020-May-22 Fri 0.59 0.59 0.59 0.59 4,040 2,383 ### ### 0.0
2020-May-21 Thu 0.58 ### 0.58 ### 41,756 ### 87.6 87.6 0.0
2020-May-20 Wed 0.59 0.59 0.59 0.59 2,646 ### ### ### 0.0
2020-May-19 Tue 0.575 0.58 0.575 0.58 74.6 74.6 ###
2020-May-18 Mon ### ### ### ### 25.0 25.0 0.0
2020-May-15 Fri ### ### ### 0.57 271,254 0 ### ### ###
2020-May-14 Thu 0.655 0.655 ### ### ### ### 0.0
2020-May-13 Wed 0.59 0.655 0.59 0.655 ### ### ###
2020-May-12 Tue 0.58 0.585 0.58 0.585 24,985 14,553 83.6 83.6 ###
2020-May-11 Mon 0.575 0.575 0.575 0.575 61.1 61.1 ###
2020-May-08 Fri ### ### 0.575 0.58 ### ### ###
2020-May-07 Thu 0.59 ### 0.59 0.59 9,084 2,679 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 31.3 31.3 0.0
2020-May-05 Tue ### 0.675 ### ### 96.7 96.7 0.0
2020-May-04 Mon 0.525 0.59 0.525 0.59 193,821 108,055 98.0 98.0 0.0
2020-May-01 Fri 0.545 0.56 ### 0.55 85.3 85.3 ###
2020-Apr-30 Thu 0.45 0.51 0.45 0.51 148,945 ### 96.0 96.0 ###
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.4 0.45 0.4 0.45 ### ### 0.0
2020-Apr-24 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Apr-23 Thu 0.4 0.43 0.4 0.43 2,673 ### 95.0 95.0 ###
2020-Apr-22 Wed ### ### 0.4 ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### 0.4 0.4 144,659 ### 50.8 50.8 0.0
2020-Apr-20 Mon 0.41 ### ### ### 80.5 80.5 0.0
2020-Apr-17 Fri ### 0.41 ### ### 52,984 ### 80.8 80.8 0.0
2020-Apr-16 Thu ### 0.385 ### ### 15,543 ### 26.8 26.8 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 70.4 70.4 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### 0.375 ### ### ### 0.0
2020-Apr-07 Tue ### 0.41 ### 0.41 55,782 ### ### ### ###
2020-Apr-06 Mon 0.385 0.385 0.385 0.385 2 0 52.9 52.9 0.0
2020-Apr-03 Fri 0.385 0.385 0.385 0.385 77.5 77.5 0.0
2020-Apr-02 Thu 0.425 0.425 0.382 ### 17,750 ### ### ### 0.0
2020-Apr-01 Wed 0.4 0.4 0.4 0.4 3,626 1,450 ### ### 0.0
2020-Mar-31 Tue 0.355 0.4 0.355 0.4 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 56,155 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 6,855 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 26,483 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 76.4 76.4 0.0
2020-Mar-23 Mon ### ### ### ### 148,883 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.375 ### ### ### 47.2 47.2 0.0
2020-Mar-18 Wed ### 0.425 ### 0.425 ### ### ###
2020-Mar-17 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Mar-16 Mon 0.475 0.475 0.4 0.425 ### ### ###
2020-Mar-13 Fri 0.48 0.48 0.45 0.48 54.2 54.2 0.0
2020-Mar-12 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Mar-11 Wed ### ### 0.525 0.525 41,389 ### 48.7 48.7 0.0
2020-Mar-10 Tue 0.54 0.54 0.53 0.54 25,450 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.54 0.54 0.54 0.54 20,182 ### ### ### 0.0
2020-Mar-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Mar-05 Thu 0.545 0.56 0.54 0.54 88,621 48,741 ### ### 0.0
2020-Mar-04 Wed 0.55 0.555 0.55 0.555 ### ### ###
2020-Mar-03 Tue 0.53 0.53 0.53 0.53 65.5 65.5 0.0
2020-Mar-02 Mon ### 0.57 ### 0.57 20,677 ### 90.4 90.4 ###
2020-Feb-28 Fri 0.585 0.585 0.585 0.585 0 ###
2020-Feb-27 Thu 0.575 0.585 0.57 0.585 54,984 31,753 83.6 83.6 ###
2020-Feb-26 Wed 0.575 0.575 0.575 0.575 25,024 14,388 76.3 76.3 ###
2020-Feb-25 Tue 0.525 0.575 0.52 0.575 10,253 ### 96.0 96.0 ###
2020-Feb-24 Mon 0.575 0.575 0.545 0.575 ### ### ###
2020-Feb-21 Fri 0.575 ### 0.575 ### 39,659 ### ### ### 0.0
2020-Feb-20 Thu ### ### 0.57 0.57 5.4 5.4 ###
2020-Feb-19 Wed ### ### ### ### 1,950 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 17,371 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 19,320 0 30.2 30.2 0.0
2020-Feb-12 Wed ### ### ### ### 24,044 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 16,521 0 25.9 25.9 0.0
2020-Feb-07 Fri ### ### ### ### 32.7 32.7 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 11,925 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 17,472 0 80.2 80.2 0.0
2020-Feb-03 Mon ### ### ### ### 39.6 39.6 0.0
2020-Jan-31 Fri ### ### ### ### 39,643 0 26.5 26.5 0.0
2020-Jan-30 Thu ### ### ### ### 82.5 82.5 0.0
2020-Jan-29 Wed 0.645 0.645 ### ### ### ### 0.0
2020-Jan-28 Tue ### 0.645 ### 0.645 82.3 82.3 ###
2020-Jan-24 Fri 0.645 0.645 ### ### 4,642 ### ### ### 0.0
2020-Jan-23 Thu ### 0.645 ### 0.645 81.6 81.6 ###
2020-Jan-22 Wed ### ### ### 0.645 23.3 23.3 ###
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 21,183 0 ### ### 0.0
2020-Jan-16 Thu 0.655 0.655 ### ### 43,389 ### 26.9 26.9 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 15,586 0 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.655 0.645 0.645 58,646 ### 26.2 26.2 ###
2020-Jan-10 Fri 0.655 0.655 ### 0.655 54,752 ### ### ### ###
2020-Jan-09 Thu 0.655 0.655 ### ### 26,455 ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.655 0.655 28.3 28.3 ###
2020-Jan-07 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Jan-06 Mon ### 0.675 ### 0.675 9,658 3,259 83.9 83.9 0.0
2020-Jan-03 Fri ### ### ### ### 128 0 66.9 66.9 0.0
2020-Jan-02 Thu 0.675 0.675 0.675 0.675 0 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue 0.655 0.655 0.655 0.655 0 ###
2019-Dec-23 Mon ### ### 0.655 0.655 3,649 ### ### ### ###
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.645 0.685 0.645 ### 135,021 89,788 94.7 94.7 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 0.675 ### 0.675 72.6 72.6 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 43,551 0 84.9 84.9 0.0
2019-Dec-04 Wed ### 0.7 ### ### 96.4 96.4 0.0
2019-Dec-03 Tue ### ### ### ### 12,751 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 15,084 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 82.9 82.9 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 49,973 0 73.4 73.4 0.0
2019-Nov-26 Tue ### 0.645 ### 0.625 93.5 93.5 0.0
2019-Nov-25 Mon ### ### ### ### 1,050 0 ### ### 0.0
2019-Nov-22 Fri ### 0.625 ### ### 13,485 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue 0.58 ### 0.58 ### 40,950 11,875 96.8 96.8 0.0
2019-Nov-18 Mon ### ### 0.58 0.58 2,374 688 7.5 7.5 ###
2019-Nov-15 Fri ### ### ### ### 31,453 0 ### ### 0.0
2019-Nov-14 Thu 0.575 0.58 0.575 0.575 ### ### ###
2019-Nov-13 Wed 0.58 ### ### 0.57 ### ### ###
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### 0.645 ### ### 3,277 1,056 ### ### 0.0
2019-Nov-08 Fri 0.645 0.645 ### ### 29.3 29.3 0.0
2019-Nov-07 Thu 0.645 0.645 0.645 0.645 42,450 27,380 66.2 66.2 ###
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 7,652 0 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.685 ### ### 75,546 25,874 69.6 69.6 0.0
2019-Nov-01 Fri ### 0.685 ### 0.685 75.8 75.8 0.0
2019-Oct-31 Thu ### ### ### ### 1,051 0 71.8 71.8 0.0
2019-Oct-30 Wed 0.685 0.685 ### ### 31.4 31.4 0.0
2019-Oct-29 Tue 0.685 ### 0.685 0.685 16,820 ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.685 0.685 0.685 0.685 58,572 40,121 71.0 71.0 0.0
2019-Oct-25 Fri 0.7 0.7 0.685 0.685 15.5 15.5 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### 0.7 ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.7 ### 0.675 0.675 198,546 ### ### ### 0.0
2019-Oct-18 Fri 0.7 0.7 0.685 ### ### ### 0.0
2019-Oct-17 Thu 0.725 0.725 ### ### 59,357 ### ### ### 0.0
2019-Oct-16 Wed 0.71 0.725 0.71 0.725 18,841 ### ### ### ###
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon 0.71 ### 0.71 0.71 ### ### ###
2019-Oct-11 Fri 0.7 ### 0.7 0.71 ### ### ###
2019-Oct-10 Thu ### 0.7 0.675 0.7 91.7 91.7 ###
2019-Oct-09 Wed ### ### ### ### 35,241 0 90.4 90.4 0.0
2019-Oct-08 Tue 0.675 0.675 ### ### 18.2 18.2 0.0
2019-Oct-07 Mon 0.675 0.675 0.675 0.675 66.9 66.9 0.0
2019-Oct-04 Fri ### ### 0.675 0.675 39,376 13,289 22.8 22.8 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 4,286 0 ### ### 0.0
2019-Oct-01 Tue ### ### 0.675 ### 63,527 21,440 ### ### 0.0
2019-Sep-30 Mon ### ### 0.675 0.7 ### ### ###
2019-Sep-27 Fri ### ### ### ### 76,958 0 ### ### 0.0
2019-Sep-26 Thu ### 0.685 ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### 0.647 ### 43,684 ### ### ### 0.0
2019-Sep-24 Tue ### ### ### 0.655 ### ### ###
2019-Sep-23 Mon ### ### ### ### 91,587 0 ### ### 0.0
2019-Sep-20 Fri ### ### 0.645 ### 7,148 ### 69.0 69.0 0.0
2019-Sep-19 Thu ### 0.655 0.645 ### 25,180 ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.645 0.655 0.645 ### 76.5 76.5 0.0
2019-Sep-17 Tue ### 0.645 ### 0.645 75.8 75.8 ###
2019-Sep-16 Mon ### ### ### ### 115,058 0 ### ### 0.0
2019-Sep-13 Fri ### ### 0.655 ### ### ### 0.0
2019-Sep-12 Thu 0.655 ### 0.655 ### 46,726 ### ### ### 0.0
2019-Sep-11 Wed ### ### 0.655 ### 133,643 ### 64.2 64.2 0.0
2019-Sep-10 Tue ### 0.655 ### 0.655 21,482 ### ### ### ###
2019-Sep-09 Mon ### ### ### ### 80.8 80.8 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### 0.675 96.5 96.5 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### 0.675 ### ### ### ### 0.0
2019-Sep-02 Mon ### 0.675 0.5 ### 346,246 ### ### ### 0.0
2019-Aug-30 Fri 0.71 0.71 0.71 0.71 0 ###
2019-Aug-29 Thu 0.71 0.71 0.71 0.71 0 ###
2019-Aug-28 Wed 0.71 0.71 0.71 0.71 0 ###
2019-Aug-27 Tue 0.725 0.725 0.71 0.71 ### ### ###
2019-Aug-26 Mon 0.71 0.725 0.71 0.725 ### ### ###
2019-Aug-23 Fri 0.71 ### 0.71 ### 12,071 4,285 76.1 76.1 0.0
2019-Aug-22 Thu 0.72 0.72 ### 0.72 77,841 28,022 ### ### ###
2019-Aug-21 Wed ### 0.72 ### 0.72 55,576 ### ### ### ###
2019-Aug-20 Tue 0.72 0.72 ### 0.72 68,249 ### 66.0 66.0 ###
2019-Aug-19 Mon 0.72 ### ### ### 84.5 84.5 0.0
2019-Aug-16 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2019-Aug-15 Thu ### ### ### ### 82,848 0 ### ### 0.0
2019-Aug-14 Wed 0.72 ### 0.72 ### 86.8 86.8 0.0
2019-Aug-13 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2019-Aug-12 Mon 0.72 ### 0.72 ### 85.1 85.1 0.0
2019-Aug-09 Fri 0.74 0.76 0.725 0.74 ### ### 0.1
2019-Aug-08 Thu 0.72 0.76 0.72 0.755 147,985 ### 90.4 90.4 ###
2019-Aug-07 Wed 0.71 0.72 0.71 0.72 253,925 181,556 76.6 76.6 ###
2019-Aug-06 Tue 0.72 0.725 0.72 0.72 72.4 72.4 ###
2019-Aug-05 Mon ### 0.72 ### 0.72 ### ### ###
2019-Aug-02 Fri 0.725 0.725 ### ### 119,957 43,484 24.1 24.1 0.0
2019-Aug-01 Thu 0.72 0.725 ### 0.725 ### ### ###
2019-Jul-31 Wed ### 0.72 ### 0.72 128,180 46,144 79.0 79.0 ###
2019-Jul-30 Tue ### 0.73 0.71 0.73 158,986 ### ### ### 0.1
2019-Jul-29 Mon 0.71 0.72 ### 0.71 67.7 67.7 ###
2019-Jul-26 Fri 0.71 0.71 0.71 0.71 38,620 27,420 ### ### ###
2019-Jul-25 Thu 0.71 ### 0.7 0.71 124,345 43,520 66.2 66.2 ###
2019-Jul-24 Wed ### 0.71 ### 0.71 105,684 ### ### ### ###
2019-Jul-23 Tue ### ### ### ### 54,387 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### 0.71 178,081 0 83.7 83.7 ###
2019-Jul-19 Fri ### 0.71 ### ### 40,070 14,224 59.0 59.0 0.0
2019-Jul-18 Thu ### 0.72 ### ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.71 0.71 ### ### ### ### 0.0
2019-Jul-16 Tue 0.7 0.71 ### 0.71 ### ### ###
2019-Jul-15 Mon ### 0.72 ### ### ### ### 0.0
2019-Jul-12 Fri ### 0.7 ### ### 248,926 87,124 ### ### 0.0
2019-Jul-11 Thu 0.685 ### 0.685 ### 174,826 59,877 72.5 72.5 0.0
2019-Jul-10 Wed ### 0.7 ### 0.7 ### ### ###
2019-Jul-09 Tue ### 0.7 ### 0.655 78.7 78.7 ###
2019-Jul-08 Mon ### ### ### ### 269,083 0 ### ### 0.0
2019-Jul-05 Fri ### 0.675 ### ### ### ### 0.0
2019-Jul-04 Thu ### ### 0.655 ### 731,244 239,482 13.6 13.6 0.0
2019-Jul-03 Wed ### 0.71 ### 0.71 1,490,780 529,226 ### ### ###
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 86.7 86.7 0.0
2019-Jun-27 Thu 0.29 ### 0.27 0.27 ### ### ###
2019-Jun-26 Wed ### ### 0.29 ### 8.4 8.4 0.0
2019-Jun-25 Tue ### ### ### ### 57,543 0 ### ### 0.0
2019-Jun-24 Mon ### ### 0.28 ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### 0.24 0.345 ### ### 0.0
2019-Jun-20 Thu ### 0.41 ### 0.355 ### ### 0.0
2019-Jun-19 Wed 0.44 0.445 0.355 ### 1.8 1.8 0.0
2019-Jun-18 Tue 0.49 0.52 0.45 0.45 ### ### 0.0
2019-Jun-17 Mon 0.56 0.56 0.45 0.46 173,257 ### ### ### 0.0
2019-Jun-14 Fri ### 0.625 ### ### 19.1 19.1 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 179,340 0 97.2 97.2 0.0
2019-Jun-11 Tue ### ### ### 0.625 27.8 27.8 0.0
2019-Jun-07 Fri ### ### ### ### 16,253 0 23.7 23.7 0.0
2019-Jun-06 Thu 0.655 ### 0.625 ### 78,157 24,424 85.0 85.0 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.675 ### 0.675 ### 82.0 82.0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri 0.675 ### ### ### 43,770 0 ### ### 0.0
2019-May-30 Thu 0.7 0.7 ### 0.675 42,970 ### 10.2 10.2 0.0
2019-May-29 Wed 0.71 0.71 0.7 0.7 21.8 21.8 ###
2019-May-28 Tue 0.7 0.7 0.7 0.7 3,683 2,578 ### ### ###
2019-May-27 Mon 0.73 0.745 ### 0.74 83.1 83.1 0.1
2019-May-24 Fri 0.78 0.8 0.75 0.755 11.5 11.5 ###
2019-May-23 Thu ### 0.775 ### 0.775 ### ### 0.1
2019-May-22 Wed ### 0.72 ### ### 20,720 7,459 23.9 23.9 0.0
2019-May-21 Tue 0.73 0.73 0.72 0.72 16,920 ### ### ### ###
2019-May-20 Mon 0.73 0.73 0.72 0.72 23.8 23.8 ###
2019-May-17 Fri 0.725 0.8 0.725 0.8 ### ### 0.1
2019-May-16 Thu 0.72 0.72 0.72 0.72 5,685 ### ### ### ###
2019-May-15 Wed 0.74 0.74 0.72 0.72 3,429 ### ### ### ###
2019-May-14 Tue 0.73 0.76 0.72 0.76 31,946 23,640 ### ### 0.1
2019-May-13 Mon 0.75 0.77 0.72 0.73 14.2 14.2 0.1
2019-May-10 Fri ### 0.785 0.755 0.785 5,481 4,220 87.0 87.0 ###
2019-May-09 Thu 0.78 0.785 0.78 0.785 ### ### ###
2019-May-08 Wed 0.8 0.8 0.755 0.785 19,084 ### ### ### ###
2019-May-07 Tue 0.78 0.785 0.75 0.78 63,256 48,548 71.8 71.8 0.1
2019-May-06 Mon ### ### 0.78 0.79 ### ### ###
2019-May-03 Fri ### ### 0.78 0.79 ### ### ###
2019-May-02 Thu 0.85 0.85 0.78 0.845 37,451 30,522 30.7 30.7 ###
2019-May-01 Wed 0.89 ### 0.86 0.86 134,757 57,945 ### ### ###
2019-Apr-30 Tue 0.73 0.89 0.73 0.87 99.3 99.3 0.1
2019-Apr-29 Mon ### 0.75 ### 0.72 34,540 12,952 87.1 87.1 ###
2019-Apr-26 Fri ### ### ### 0.7 434,283 0 ### ### ###
2019-Apr-24 Wed ### ### ### ### 97,478 0 25.7 25.7 0.0
2019-Apr-23 Tue ### 0.72 ### ### 227,478 ### 89.3 89.3 0.0
2019-Apr-18 Thu 0.725 0.725 ### ### 186,441 67,584 1.3 1.3 0.0
2019-Apr-17 Wed 0.79 0.8 ### 0.75 231,644 92,657 ### ### ###
2019-Apr-16 Tue 0.83 0.83 0.8 0.8 97,955 ### 9.2 9.2 0.1
2019-Apr-15 Mon 0.85 0.87 ### 0.84 114,884 49,974 ### ### ###
2019-Apr-12 Fri ### ### 0.85 0.88 ### ### 0.1
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### 0.88 0.855 0.855 ### ### ###
2019-Apr-09 Tue ### ### 0.85 0.85 100,420 42,678 ### ### ###
2019-Apr-08 Mon 0.925 ### ### ### 226,321 0 18.4 18.4 0.0
2019-Apr-05 Fri 1 1 ### ### ### ### 0.0
2019-Apr-04 Thu 1 1.025 1 1 45,172 ### 72.5 72.5 ###
2019-Apr-03 Wed 1 ### 1 1 ### ### ###
2019-Apr-02 Tue ### ### 1 1.025 10.0 10.0 ###
2019-Apr-01 Mon ### 1.145 1 ### 8.9 8.9 0.0
2019-Mar-29 Fri ### ### ### ### 11.2 11.2 0.0
2019-Mar-28 Thu ### ### ### ### 60,544 0 19.9 19.9 0.0
2019-Mar-27 Wed 1.145 ### ### ### 29,355 0 72.9 72.9 0.0
2019-Mar-26 Tue ### 1.175 ### ### 13.7 13.7 0.0
2019-Mar-25 Mon 1.2 1.2 ### ### ### ### 0.0
2019-Mar-22 Fri ### 1.2 ### 1.2 85.2 85.2 0.1
2019-Mar-21 Thu 1.21 1.25 ### ### 56,441 35,275 15.9 15.9 0.0
2019-Mar-20 Wed ### ### 1.21 1.21 85,273 ### ### ### ###
2019-Mar-19 Tue ### ### ### ### 65,986 0 ### ### 0.0
2019-Mar-18 Mon ### ### 1.345 ### ### ### 0.0
2019-Mar-15 Fri 1.385 ### ### ### 10.8 10.8 0.0
2019-Mar-14 Thu ### ### ### ### 92,956 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 16,385 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### 1.345 77.1 77.1 ###
2019-Mar-11 Mon 1.4 1.4 ### ### 11.1 11.1 0.0
2019-Mar-08 Fri 1.44 1.47 1.41 1.41 ### ### ###
2019-Mar-07 Thu 1.475 1.51 1.475 1.51 63,621 94,954 ### ### 0.1
2019-Mar-06 Wed 1.47 1.5 1.455 1.5 84.9 84.9 0.1
2019-Mar-05 Tue 1.5 1.5 1.46 1.47 131,449 194,544 20.4 20.4 ###
2019-Mar-04 Mon 1.555 1.555 1.5 1.5 10.7 10.7 0.1
2019-Mar-01 Fri 1.72 1.72 1.51 1.55 1.8 1.8 ###
2019-Feb-28 Thu 1.86 1.86 1.79 1.79 48,726 88,924 13.2 13.2 0.1
2019-Feb-27 Wed 1.86 ### ### ### 11.9 11.9 0.0
2019-Feb-26 Tue 1.885 ### 1.86 ### 75,270 ### 78.0 78.0 0.0
2019-Feb-25 Mon 1.825 ### 1.8 1.88 87.5 87.5 0.1
2019-Feb-22 Fri 1.82 1.83 1.8 1.8 ### ### 0.1
2019-Feb-21 Thu 1.82 1.83 1.81 1.81 24,329 44,278 27.9 27.9 ###
2019-Feb-20 Wed 1.76 1.82 ### 1.8 45,557 41,456 ### ### 0.1
2019-Feb-19 Tue ### ### 1.74 1.76 27,921 ### ### ### 0.1
2019-Feb-18 Mon 1.84 1.85 1.775 ### 19.2 19.2 0.0
2019-Feb-15 Fri ### ### 1.84 1.86 51,729 ### 6.4 6.4 0.1
2019-Feb-14 Thu ### ### ### ### 18,224 0 ### ### 0.0
2019-Feb-13 Wed ### 1.985 ### ### ### ### 0.0
2019-Feb-11 Mon ### ### 1.985 2 31.1 31.1 0.1
2019-Feb-08 Fri ### ### ### ### 11,878 0 ### ### 0.0
2019-Feb-07 Thu ### 2 1.975 ### 44,825 89,089 ### ### 0.0
2019-Feb-06 Wed ### ### 1.985 1.985 8,374 ### 15.5 15.5 ###
2019-Feb-04 Mon 2 ### 2 ### 26,874 26,874 75.7 75.7 0.0
2019-Feb-01 Fri ### ### ### ### 46,275 0 89.5 89.5 0.0
2019-Jan-31 Thu ### 1.985 ### ### ### ### 0.0
2019-Jan-30 Wed 1.955 1.955 ### ### 36.9 36.9 0.0
2019-Jan-29 Tue 2 2 ### ### 67,471 67,471 18.4 18.4 0.0
2019-Jan-25 Fri ### 2 ### 2 8,775 8,775 ### ### 0.1
2019-Jan-10 Thu 2 2 ### ### ### ### 0.0
2019-Jan-09 Wed ### ### 2 ### 64.6 64.6 0.0
2019-Jan-04 Fri ### 2.22 ### 2.21 22,529 ### 97.7 97.7 0.2
2019-Jan-03 Thu 2.2 ### ### ### 79,484 0 1.9 1.9 0.0
2019-Jan-02 Wed 2.46 2.46 ### 2.2 65,728 80,845 ### ### 0.2
2018-Dec-28 Fri ### ### ### 2.25 ### ### ###
2018-Dec-27 Thu ### ### ### ### 39,929 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed 1.56 ### 1.56 ### ### ### 0.0
2018-Dec-14 Fri 1.5 ### 1.5 ### 12,378 9,283 ### ### 0.0
2018-Dec-13 Thu ### 1.52 1.47 ### 77,427 115,753 67.9 67.9 0.0
2018-Dec-12 Wed 1.51 1.525 ### ### ### ### 0.0
2018-Dec-11 Tue 1.54 1.545 ### ### 16,579 ### 18.9 18.9 0.0
2018-Dec-10 Mon ### 1.55 1.51 1.52 87.9 87.9 0.1
2018-Dec-07 Fri ### 1.53 ### ### ### ### 0.0
2018-Dec-06 Thu 1.55 1.55 ### 1.53 24,953 ### ### ### ###
2018-Dec-05 Wed ### 1.545 ### ### 36,849 ### 67.8 67.8 0.0
2018-Dec-04 Tue 1.54 1.55 1.52 1.54 ### ### ###
2018-Dec-03 Mon ### 1.57 ### 1.545 80.3 80.3 ###
2018-Nov-30 Fri 1.54 1.55 ### 1.53 45,674 ### 31.7 31.7 ###
2018-Nov-29 Thu 1.53 1.54 ### 1.54 41,673 32,088 74.3 74.3 ###
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 1.675 1.675 1.645 1.655 75,826 125,871 ### ### 0.1
2018-Nov-09 Fri ### ### ### ### 34,924 0 14.8 14.8 0.0
2018-Nov-08 Thu 1.685 1.7 ### ### 32,785 ### 23.3 23.3 0.0
2018-Nov-07 Wed ### 1.685 ### 1.655 ### ### 0.1
2018-Nov-06 Tue 1.685 1.685 ### ### ### ### 0.0
2018-Nov-05 Mon 1.71 1.71 ### ### 48,227 ### ### ### 0.0
2018-Nov-02 Fri ### 1.74 ### 1.74 90.4 90.4 0.1
2018-Nov-01 Thu 1.675 ### ### ### 27.3 27.3 0.0
2018-Oct-31 Wed ### ### ### ### 124,824 0 16.6 16.6 0.0
2018-Oct-30 Tue ### 1.71 ### 1.71 13,650 11,670 ### ### 0.1
2018-Oct-29 Mon 1.74 1.74 ### ### 14.6 14.6 0.0
2018-Oct-26 Fri 1.79 1.79 1.72 1.74 96,928 ### ### ### 0.1
2018-Oct-25 Thu ### ### 1.7 1.73 130,320 110,772 17.4 17.4 ###
2018-Oct-24 Wed 1.86 1.87 1.77 1.785 113,784 207,086 13.0 13.0 0.1
2018-Oct-23 Tue ### ### 1.87 1.875 27.3 27.3 ###
2018-Oct-22 Mon ### ### 1.86 ### 36.5 36.5 0.0
2018-Oct-19 Fri ### ### 1.855 1.86 37,050 ### ### ### 0.1
2018-Oct-18 Thu ### ### 1.855 ### 81,446 75,541 9.4 9.4 0.0
2018-Oct-17 Wed ### 1.975 ### ### 51,350 ### ### ### 0.0
2018-Oct-16 Tue 2 2 ### ### 42,054 42,054 13.8 13.8 0.0
2018-Oct-15 Mon ### 2 ### ### 95,981 95,981 84.2 84.2 0.0
2018-Oct-12 Fri ### 1.925 ### 1.925 71,159 ### ### ### 0.1
2018-Oct-11 Thu 2 2 ### 1.955 ### ### ###
2018-Oct-10 Wed ### ### 1.985 1.985 45,549 ### 11.1 11.1 ###
2018-Oct-09 Tue 1.955 ### 1.955 ### 92.5 92.5 0.0
2018-Oct-08 Mon 1.925 ### ### ### 88.1 88.1 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 60,878 0 72.1 72.1 0.0
2018-Oct-03 Wed 2 2 ### ### 91,689 91,689 ### ### 0.0
2018-Oct-02 Tue 2 ### 1.88 ### 66,350 ### 92.5 92.5 0.0
2018-Oct-01 Mon 2 ### 1.975 2 ### ### 0.1
2018-Sep-28 Fri ### ### ### ### 93.8 93.8 0.0
2018-Sep-27 Thu ### ### ### ### 69,785 0 ### ### 0.0
2018-Sep-26 Wed 1.86 ### 1.86 ### 205,479 ### 97.4 97.4 0.0
2018-Sep-25 Tue 1.945 1.945 1.85 1.88 ### ### 0.1
2018-Sep-24 Mon 1.975 1.975 1.85 1.945 20.1 20.1 0.1
2018-Sep-21 Fri ### 1.955 1.85 ### ### ### 0.0
2018-Sep-20 Thu 1.88 ### 1.85 1.85 ### ### 0.1
2018-Sep-19 Wed 1.88 ### 1.85 1.89 62,929 ### 73.7 73.7 ###
2018-Sep-18 Tue 1.82 1.88 1.82 1.88 42,842 79,257 ### ### 0.1
2018-Sep-17 Mon ### ### 1.81 1.81 63,975 ### 3.1 3.1 ###
2018-Sep-14 Fri ### ### 1.85 ### ### ### 0.0
2018-Sep-13 Thu 1.8 ### 1.77 1.85 89.7 89.7 0.1
2018-Sep-12 Wed 1.85 1.855 1.77 ### 18.2 18.2 0.0
2018-Sep-11 Tue ### ### 1.85 1.855 3.2 3.2 0.1
2018-Sep-10 Mon 1.86 ### 1.81 ### 98,088 ### 94.9 94.9 0.0
2018-Sep-07 Fri 1.88 1.88 ### 1.86 22.8 22.8 0.1
2018-Sep-06 Thu ### ### ### 1.89 ### ### ###
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 91,978 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 84,380 0 2.7 2.7 0.0
2018-Aug-31 Fri 2.29 ### 2.23 ### ### ### 0.0
2018-Aug-30 Thu 2.28 ### 2.23 2.23 64,671 ### ### ### ###
2018-Aug-29 Wed 2 2.24 ### 2.2 89,822 ### ### ### 0.2
2018-Aug-28 Tue ### ### ### 2 89,128 0 70.5 70.5 0.1
2018-Aug-27 Mon 2 ### ### ### 140,177 0 30.7 30.7 0.0
2018-Aug-24 Fri ### ### 2 ### ### ### 0.0
2018-Aug-23 Thu 2.25 2.28 ### ### 284,279 324,078 4.4 4.4 0.0
2018-Aug-22 Wed 2.48 2.48 ### ### 110,222 136,675 ### ### 0.0
2018-Aug-21 Tue 2.48 2.5 2.27 2.49 ### ### 0.2
2018-Aug-20 Mon ### ### ### 2.44 363,454 0 ### ### 0.2
2018-Aug-17 Fri 2.8 ### 2.79 2.87 58,775 ### ### ### ###
2018-Aug-16 Thu 2.81 2.84 2.78 2.78 24,478 68,783 ### ### 0.2
2018-Aug-15 Wed 2.76 2.83 2.76 2.81 12,086 33,780 86.3 86.3 ###
2018-Aug-14 Tue 2.88 2.88 2.78 2.81 61,370 173,677 ### ### ###
2018-Aug-13 Mon ### ### 2.85 2.88 20,921 ### 36.2 36.2 0.2
2018-Aug-10 Fri 2.89 ### 2.84 2.84 20.9 20.9 0.2
2018-Aug-09 Thu 2.88 ### 2.82 2.84 88,585 ### ### ### 0.2
2018-Aug-08 Wed ### ### ### ### 34,741 0 22.1 22.1 0.0
2018-Aug-07 Tue ### ### ### ### 39,158 0 25.6 25.6 0.0
2018-Aug-06 Mon ### ### ### ### ### ### 0.0
2018-Aug-03 Fri ### 3 ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 15,628 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 24.0 24.0 0.0
2018-Jul-30 Mon ### ### 3 ### 48,620 ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 28.2 28.2 0.0
2018-Jul-26 Thu 3 ### 3 ### ### ### 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### 3.22 ### ### 81,226 130,773 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri 3.29 3.29 3.24 3.25 35,822 116,958 21.6 21.6 0.2
2018-Jul-19 Thu 3.24 ### 3.23 3.29 84.2 84.2 ###
2018-Jul-18 Wed ### ### ### 3.2 51,052 0 ### ### 0.2
2018-Jul-17 Tue ### ### ### ### 197,655 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 86,742 0 ### ### 0.0
2018-Jul-12 Thu 2.75 ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### 2.75 2.77 4.5 4.5 0.2
2018-Jul-10 Tue ### ### 2.82 ### 307,084 432,988 5.5 5.5 0.0
2018-Jul-09 Mon ### ### ### ### 163,789 0 34.0 34.0 0.0
2018-Jul-06 Fri ### ### ### ### 339,548 0 16.8 16.8 0.0
2018-Jul-05 Thu 3.23 3.23 ### ### 210,626 ### 9.9 9.9 0.0
2018-Jul-04 Wed 3.48 3.48 ### 3.23 775,379 1,349,159 ### ### ###
2018-Jul-03 Tue ### ### 3.85 3.89 82,320 ### 29.3 29.3 0.3
2018-Jul-02 Mon 3.78 ### 3.78 ### ### ### 0.0
2018-Jun-29 Fri 3.77 3.81 ### 3.78 ### ### 0.3
2018-Jun-28 Thu 3.71 3.76 3.655 3.73 50,855 188,544 73.2 73.2 ###
2018-Jun-27 Wed 3.77 3.8 ### 3.73 132,482 ### 26.5 26.5 ###
2018-Jun-26 Tue 3.86 3.86 3.8 3.83 67,644 259,076 29.9 29.9 ###
2018-Jun-25 Mon 3.85 ### 3.84 ### 89.0 89.0 0.0
2018-Jun-22 Fri ### ### 3.73 3.73 137,440 256,325 7.6 7.6 ###
2018-Jun-21 Thu ### ### ### ### 77.5 77.5 0.0
2018-Jun-20 Wed ### ### 3.88 3.88 59,041 ### 23.9 23.9 0.3
2018-Jun-19 Tue 3.8 ### 3.8 ### 83,877 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### 3.72 8.9 8.9 0.3
2018-Jun-15 Fri ### 3.86 ### 3.82 ### ### 0.3
2018-Jun-14 Thu 3.8 3.8 3.58 ### 116,857 ### ### ### 0.0
2018-Jun-13 Wed ### ### 3.78 3.8 ### ### ###
2018-Jun-12 Tue ### 3.955 ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 28.5 28.5 0.0
2018-Jun-07 Thu ### ### ### ### 13.4 13.4 0.0
2018-Jun-06 Wed 4.2 4.25 4 ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 55,740 0 ### ### 0.0
2018-Jun-04 Mon ### 4.41 4.21 4.21 ### ### ###
2018-Jun-01 Fri 4.28 4.28 4.23 4.26 28.1 28.1 0.3
2018-May-31 Thu ### 4.4 4.28 4.28 92,928 ### 19.9 19.9 0.3
2018-May-30 Wed 4.28 ### 4.28 ### ### ### 0.0
2018-May-29 Tue 4.28 4.46 4.26 4.29 87,657 382,184 72.5 72.5 ###
2018-May-28 Mon 4.28 4.28 ### 4.22 ### ### ###
2018-May-25 Fri 4.48 4.48 4.22 4.28 72,522 315,470 6.7 6.7 0.3
2018-May-24 Thu 4.55 ### 4.42 4.49 ### ### ###
2018-May-23 Wed 4.24 4.5 4.2 4.45 ### ### 0.3
2018-May-22 Tue ### 4.43 4.21 4.22 ### ### ###
2018-May-21 Mon ### ### ### ### 94.6 94.6 0.0
2018-May-18 Fri ### ### ### ### 73,859 0 90.1 90.1 0.0
2018-May-17 Thu ### ### 3.81 ### 186,971 356,179 ### ### 0.0
2018-May-16 Wed 4 ### 4 ### 156,549 ### 87.8 87.8 0.0
2018-May-15 Tue 3.75 ### 3.73 ### 169,185 ### ### ### 0.0
2018-May-14 Mon 3.59 3.72 3.54 3.72 ### ### 0.3
2018-May-11 Fri 3.54 3.54 3.47 3.54 70.5 70.5 0.3
2018-May-10 Thu ### 3.55 ### 3.54 155,684 ### ### ### 0.3
2018-May-09 Wed ### 3.41 ### ### 32,852 ### 29.1 29.1 0.0
2018-May-08 Tue 3.45 3.46 ### ### 109,074 ### 16.0 16.0 0.0
2018-May-07 Mon ### 3.49 ### 3.41 81,881 142,882 85.8 85.8 ###
2018-May-04 Fri ### 3.46 3.28 3.4 162,442 547,429 ### ### 0.2
2018-May-03 Thu ### ### ### ### 74.4 74.4 0.0
2018-May-02 Wed 3.45 3.46 ### ### 102,474 177,280 ### ### 0.0
2018-May-01 Tue 3.42 3.45 ### 3.4 ### ### 0.2
2018-Apr-30 Mon 3.52 3.52 3.41 3.45 ### ### ###
2018-Apr-27 Fri 3.54 3.54 3.41 3.46 16.8 16.8 0.2
2018-Apr-26 Thu 3.54 3.58 3.41 3.49 169,057 590,854 ### ### ###
2018-Apr-24 Tue 3.5 3.5 ### ### 109,843 192,225 ### ### 0.0
2018-Apr-23 Mon 3.56 ### 3.4 3.5 111,582 189,689 21.8 21.8 0.3
2018-Apr-20 Fri ### ### 3.5 3.5 101,888 ### 7.2 7.2 0.3
2018-Apr-19 Thu 3.71 3.71 3.57 ### 76,828 279,653 10.9 10.9 0.0
2018-Apr-18 Wed ### 3.7 ### ### 24.7 24.7 0.0
2018-Apr-17 Tue 3.73 3.73 ### ### 72,420 ### ### ### 0.0
2018-Apr-16 Mon ### 3.7 ### ### ### ### 0.0
2018-Apr-13 Fri ### 3.74 3.57 ### 72.2 72.2 0.0
2018-Apr-12 Thu 3.5 3.7 3.48 ### 170,828 613,272 ### ### 0.0
2018-Apr-11 Wed 3.49 3.5 3.43 3.5 ### ### 0.3
2018-Apr-10 Tue 3.5 3.53 3.44 3.46 22.5 22.5 0.2
2018-Apr-09 Mon 3.74 3.74 ### 3.46 ### ### 0.2
2018-Apr-06 Fri 3.76 3.85 ### ### 15.3 15.3 0.0
2018-Apr-05 Thu 3.75 3.75 3.56 3.74 91,352 ### ### ### 0.3
2018-Apr-04 Wed 3.79 ### 3.74 3.79 ### ### ###
2018-Apr-03 Tue ### ### ### 3.78 132,659 0 8.8 8.8 0.3
2018-Mar-29 Thu 3.75 ### ### ### 342,751 0 ### ### 0.0
2018-Mar-28 Wed ### 3.76 ### 3.72 89,152 ### ### ### 0.3
2018-Mar-27 Tue 3.72 3.81 ### ### ### ### 0.0
2018-Mar-26 Mon 3.85 ### ### 3.72 10.8 10.8 0.3
2018-Mar-23 Fri 3.54 ### 3.51 3.8 181,588 318,686 96.7 96.7 ###
2018-Mar-22 Thu ### ### 3.45 3.5 ### ### 0.3
2018-Mar-21 Wed 3.45 ### 3.42 3.58 ### ### 0.3
2018-Mar-20 Tue 3.5 3.52 ### ### ### ### 0.0
2018-Mar-19 Mon ### 4 3.5 3.55 350,422 1,314,082 ### ### ###
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu 4.2 4.2 ### ### 8.7 8.7 0.0
2018-Mar-14 Wed 4.27 ### 4.25 4.28 ### ### 0.3
2018-Mar-13 Tue ### 4.43 4.28 4.29 22.3 22.3 ###
2018-Mar-12 Mon 4.2 ### ### 4.22 ### ### ###
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 4 4.27 ### ### 276,058 589,383 ### ### 0.0
2018-Mar-07 Wed ### ### 4.085 ### 251,040 512,749 ### ### 0.0
2018-Mar-06 Tue 4.71 4.75 ### 4.4 4.2 4.2 0.3
2018-Mar-05 Mon 4.84 4.84 4.71 4.76 38,325 ### 25.5 25.5 ###
2018-Mar-02 Fri ### ### 4.75 4.84 24.2 24.2 0.3
2018-Mar-01 Thu 4.88 ### 4.71 ### 204,259 481,029 77.5 77.5 0.0
2018-Feb-28 Wed ### ### 4.84 ### 7.3 7.3 0.0
2018-Feb-27 Tue 4.7 ### 4.41 ### 98.3 98.3 0.0
2018-Feb-26 Mon ### ### 4.78 4.78 0.1 0.1 ###
2018-Feb-23 Fri 6.8 6.88 ### ### 65,944 226,847 ### ### 0.0
2018-Feb-22 Thu 6.87 6.88 6.7 6.7 ### ### 0.5
2018-Feb-21 Wed ### ### 6.81 6.85 30.5 30.5 ###
2018-Feb-20 Tue 6.86 ### 6.84 ### 28,584 97,757 76.8 76.8 0.0
2018-Feb-19 Mon ### 7 6.86 6.86 16,321 ### ### ### 0.5
2018-Feb-16 Fri ### 7 ### ### 31,687 ### 28.2 28.2 0.0
2018-Feb-15 Thu ### ### ### ### 28,270 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 14,853 0 ### ### 0.0
2018-Feb-13 Tue 7 ### ### ### 23,025 0 72.5 72.5 0.0
2018-Feb-12 Mon 6.85 7 6.85 6.85 19,951 ### ### ### ###
2018-Feb-09 Fri 6.84 7 6.84 ### 23,725 164,177 ### ### 0.0
2018-Feb-08 Thu ### ### 6.85 6.85 27,442 93,988 ### ### ###
2018-Feb-07 Wed 6.7 ### 6.7 ### 40,674 136,257 80.5 80.5 0.0
2018-Feb-06 Tue 6.82 ### 6.42 ### ### ### 0.0
2018-Feb-05 Mon ### 7 6.87 6.89 43,571 ### ### ### 0.5
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### 7.2 ### ### ### ### 0.0
2018-Jan-31 Wed ### 7.2 ### ### 69.2 69.2 0.0
2018-Jan-30 Tue 7.2 ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 40,681 0 85.7 85.7 0.0
2018-Jan-25 Thu 7.24 7.24 ### ### ### ### 0.0
2018-Jan-24 Wed 7.2 7.2 ### ### 30,976 ### 30.6 30.6 0.0
2018-Jan-23 Tue 7.21 ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### 7.21 7.21 21,084 ### ### ### ###
2018-Jan-19 Fri 7.5 7.5 ### 7.46 37.3 37.3 0.5
2018-Jan-18 Thu 7.5 7.57 7.41 7.5 72.8 72.8 0.5
2018-Jan-17 Wed 7.43 7.59 ### 7.51 75,479 286,442 ### ### ###
2018-Jan-16 Tue ### 7.41 7.27 ### ### ### 0.0
2018-Jan-15 Mon 7.21 ### 7.2 ### 28,277 ### 78.6 78.6 0.0
2018-Jan-12 Fri 7.2 ### ### 7.2 67.0 67.0 0.5
2018-Jan-11 Thu 7.23 7.23 ### ### ### ### 0.0
2018-Jan-02 Tue ### ### 7.26 7.26 ### ### 0.5
2017-Dec-29 Fri ### ### 7.24 7.24 ### ### 0.5
2017-Dec-28 Thu ### ### 7.24 ### 21.6 21.6 0.0
2017-Dec-27 Wed 7.2 ### ### ### 49,073 0 ### ### 0.0
2017-Dec-22 Fri 7.2 ### ### 7.24 73.8 73.8 0.5
2017-Dec-21 Thu 7 ### ### ### 111,121 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 17.8 17.8 0.0
2017-Dec-19 Tue ### ### 6.85 ### ### ### 0.0
2017-Dec-18 Mon 7.54 7.54 ### ### 5.6 5.6 0.0
2017-Dec-15 Fri 7.87 ### 7.52 7.54 ### ### 0.5
2017-Dec-08 Fri 7.86 ### 7.79 ### 77.3 77.3 0.0
2017-Dec-07 Thu ### ### 7.8 7.8 20.4 20.4 0.6
2017-Dec-06 Wed ### ### ### ### 21,924 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### 8 22.6 22.6 ###
2017-Dec-01 Fri 8.2 8.28 ### ### ### ### 0.0
2017-Nov-30 Thu ### 8.28 8 8.28 22,589 183,874 78.9 78.9 ###
2017-Nov-29 Wed 8.2 8.2 ### 8 97,228 ### 16.3 16.3 ###
2017-Nov-28 Tue ### ### ### ### 18,156 0 ### ### 0.0
2017-Nov-27 Mon 8.29 8.29 ### ### 31,725 ### ### ### 0.0
2017-Nov-24 Fri ### ### 8.2 8.2 34,542 141,622 22.3 22.3 0.6
2017-Nov-23 Thu ### ### 8.21 8.21 18,559 76,184 24.1 24.1 ###
2017-Nov-22 Wed ### ### 8.2 8.27 13,628 55,874 30.2 30.2 ###
2017-Nov-21 Tue 8.24 ### 8.2 8.2 24,554 100,671 30.2 30.2 0.6
2017-Nov-20 Mon 8.45 8.55 8.23 ### ### ### 0.0
2017-Nov-17 Fri ### 8.28 8 8.28 84.4 84.4 ###
2017-Nov-16 Thu ### ### ### ### 64,458 0 80.1 80.1 0.0
2017-Nov-15 Wed 8 8 7.89 ### 30,142 239,478 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 31.2 31.2 0.0
2017-Nov-13 Mon 7.5 7.78 7.5 7.72 ### ### ###
2017-Nov-10 Fri ### 7.42 ### 7.4 30,471 113,047 69.9 69.9 0.5
2017-Nov-09 Thu 7.42 7.455 ### ### 39,657 147,821 27.7 27.7 0.0
2017-Nov-08 Wed 7.4 7.44 ### 7.42 37,379 139,049 69.8 69.8 0.5
2017-Nov-07 Tue ### 7.44 ### ### 27.2 27.2 0.0
2017-Nov-06 Mon 7.4 7.41 ### 7.4 ### ### 0.5
2017-Nov-03 Fri 7.26 7.44 7.25 7.4 46,681 342,871 ### ### 0.5
2017-Nov-02 Thu ### ### 7.22 7.22 75,283 271,771 ### ### 0.5
2017-Nov-01 Wed ### ### 7.27 7.27 30,359 110,354 30.1 30.1 ###
2017-Oct-31 Tue ### 7.4 7.27 7.27 ### ### ###
2017-Oct-30 Mon 7.41 7.44 ### ### ### ### 0.0
2017-Oct-27 Fri 7.45 7.46 ### 7.42 27,624 ### ### ### 0.5
2017-Oct-26 Thu ### ### ### 7.49 51,353 0 19.8 19.8 ###
2017-Oct-25 Wed 7.58 ### 7.58 ### ### ### 0.0
2017-Oct-24 Tue 7.51 ### ### 7.5 ### ### 0.5
2017-Oct-23 Mon 7.53 ### 7.23 7.5 ### ### 0.5
2017-Oct-20 Fri ### 7.73 7.53 7.53 32,544 ### ### ### 0.5
2017-Oct-19 Thu 7.55 7.7 7.52 7.7 37,170 ### 85.2 85.2 0.6
2017-Oct-18 Wed 7.5 7.57 7.48 7.51 18,474 ### ### ### ###
2017-Oct-17 Tue 7.56 ### 7.45 7.48 29,953 111,574 ### ### 0.5
2017-Oct-16 Mon 7.88 7.88 7.5 ### 15.3 15.3 0.0
2017-Oct-13 Fri 7.48 7.88 7.43 7.88 82,329 630,228 92.1 92.1 0.6
2017-Oct-12 Thu ### 7.5 ### 7.49 33,174 ### 81.8 81.8 ###
2017-Oct-11 Wed ### 7.5 ### ### 31,448 ### 69.1 69.1 0.0
2017-Oct-10 Tue ### 7.46 ### ### 16,242 60,582 ### ### 0.0
2017-Oct-09 Mon 7.5 7.57 ### ### 18.1 18.1 0.0
2017-Oct-06 Fri 7.28 7.58 7.28 7.51 ### ### ###
2017-Oct-05 Thu ### ### ### ### 33,754 0 88.7 88.7 0.0
2017-Oct-04 Wed ### ### ### ### 17,380 0 ### ### 0.0
2017-Oct-03 Tue ### ### 6.85 ### 123,524 ### ### ### 0.0
2017-Oct-02 Mon ### ### 7 ### 13,648 ### 13.3 13.3 0.0
2017-Sep-29 Fri 7 7.2 7 7.2 ### ### 0.5
2017-Sep-28 Thu ### ### 6.86 7 79.6 79.6 0.5
2017-Sep-27 Wed ### 7 ### 7 95.5 95.5 0.5
2017-Sep-26 Tue ### ### ### ### 16,289 0 ### ### 0.0
2017-Sep-25 Mon ### 6.72 6.59 ### ### ### 0.0
2017-Sep-22 Fri ### 6.71 ### ### 53,028 ### ### ### 0.0
2017-Sep-21 Thu 6.72 6.74 6.585 ### 135,727 904,281 23.9 23.9 0.0
2017-Sep-20 Wed 6.56 6.74 6.55 ### ### ### 0.0
2017-Sep-19 Tue ### 6.76 6.455 6.54 108,729 718,426 ### ### 0.5
2017-Sep-18 Mon ### 6.73 ### ### 77.9 77.9 0.0
2017-Sep-15 Fri 6.56 ### 6.55 6.59 36,622 ### ### ### ###
2017-Sep-14 Thu 6.56 ### 6.55 6.56 71.7 71.7 0.5
2017-Sep-13 Wed ### ### 6.55 6.57 105,479 345,443 32.5 32.5 ###
2017-Sep-12 Tue ### 6.75 6.58 ### ### ### 0.0
2017-Sep-11 Mon 6.73 6.74 6.52 ### 18.3 18.3 0.0
2017-Sep-08 Fri 6.85 6.85 ### ### 63,657 218,025 12.4 12.4 0.0
2017-Sep-07 Thu 6.74 6.85 6.73 6.74 71.1 71.1 ###
2017-Sep-06 Wed ### ### ### 7 16.9 16.9 0.5
2017-Sep-05 Tue 7.2 7.21 ### ### ### ### 0.0
2017-Sep-04 Mon ### 7.27 ### 7.2 111,120 403,921 ### ### 0.5
2017-Sep-01 Fri ### ### ### ### 211,826 0 ### ### 0.0
2017-Aug-31 Thu 7.29 7.45 7.21 7.21 ### ### ###
2017-Aug-30 Wed ### ### ### ### 177,246 0 ### ### 0.0
2017-Aug-29 Tue ### 7.4 ### ### 36.3 36.3 0.0
2017-Aug-28 Mon 8.49 8.54 7.22 ### ### ### 0.0
2017-Aug-25 Fri ### ### 8.47 8.51 16.0 16.0 0.6
2017-Aug-24 Thu ### ### 8.44 8.55 13,276 56,024 ### ### ###
2017-Aug-23 Wed 8.55 ### 8.54 8.54 ### ### ###
2017-Aug-22 Tue 8.7 8.7 8.54 8.55 23,826 205,380 18.2 18.2 ###
2017-Aug-21 Mon 8.59 8.72 8.55 8.7 ### ### ###
2017-Aug-18 Fri ### ### 8.43 8.57 22,421 ### ### ### 0.6
2017-Aug-17 Thu 8.58 8.58 8.41 8.46 ### ### 0.6
2017-Aug-16 Wed ### 8.59 ### 8.58 22,340 95,950 ### ### 0.6
2017-Aug-15 Tue 8.2 8.47 ### ### 83.8 83.8 0.0
2017-Aug-14 Mon 8.29 8.29 ### 8.2 23.5 23.5 0.6
2017-Aug-11 Fri 8.22 ### ### 8.27 ### ### ###
2017-Aug-10 Thu 8.29 ### 8.2 8.25 33.7 33.7 ###
2017-Aug-09 Wed 8.21 ### ### 8.24 22,243 0 ### ### 0.6
2017-Aug-08 Tue 8.24 8.28 8.2 8.2 36.7 36.7 0.6
2017-Aug-07 Mon ### 8.41 ### 8.24 35,945 151,148 78.2 78.2 0.6
2017-Aug-04 Fri 8.5 8.5 ### ### 25,079 106,585 ### ### 0.0
2017-Aug-03 Thu 8.7 8.7 8.41 8.41 24,073 205,944 9.5 9.5 ###
2017-Aug-02 Wed 8.51 8.86 8.51 8.72 ### ### 0.6
2017-Aug-01 Tue 8.43 ### 8.425 8.51 26,148 110,148 77.0 77.0 0.6
2017-Jul-31 Mon ### ### 8.42 8.43 49,045 206,479 15.3 15.3 0.6
2017-Jul-28 Fri 8.55 ### 8.55 ### 82.1 82.1 0.0
2017-Jul-27 Thu 8.45 8.59 8.44 8.55 88,246 ### 82.7 82.7 ###
2017-Jul-26 Wed 8.52 8.52 8.42 8.45 8,429 ### ### ### ###
2017-Jul-25 Tue 8.5 8.55 8.44 8.44 21.7 21.7 0.6
2017-Jul-24 Mon ### ### 8.5 8.51 ### ### 0.6
2017-Jul-21 Fri 8.58 ### 8.52 ### 69.9 69.9 0.0
2017-Jul-20 Thu ### ### 8.52 8.53 39,740 ### ### ### ###
2017-Jul-19 Wed 8.54 ### 8.51 ### 41,670 ### 80.4 80.4 0.0
2017-Jul-18 Tue ### ### 8.27 8.48 ### ### 0.6
2017-Jul-17 Mon ### 8.8 ### ### 71.0 71.0 0.0
2017-Jul-14 Fri ### 8.78 ### ### 79.1 79.1 0.0
2017-Jul-13 Thu 8.8 8.8 ### ### 25,484 112,129 14.3 14.3 0.0
2017-Jul-12 Wed 8.75 8.88 8.7 8.8 65,757 ### 81.3 81.3 0.6
2017-Jul-11 Tue ### 8.85 ### 8.74 ### ### 0.6
2017-Jul-10 Mon ### ### 8.57 ### 32.4 32.4 0.0
2017-Jul-07 Fri ### ### ### ### 177,272 0 ### ### 0.0
2017-Jul-06 Thu ### 8.29 ### 8.27 67,871 281,325 93.0 93.0 ###
2017-Jul-05 Wed 7.77 ### 7.73 ### 84.8 84.8 0.0
2017-Jul-04 Tue ### 7.86 7.51 7.76 ### ### 0.6
2017-Jul-03 Mon 7.49 7.71 7.47 ### ### ### 0.0
2017-Jun-30 Fri 7.46 ### ### 7.47 71.7 71.7 ###
2017-Jun-29 Thu 7.2 ### 7.2 7.5 108,027 ### 90.3 90.3 0.5
2017-Jun-28 Wed ### 7.45 ### 7.25 73.6 73.6 0.5
2017-Jun-27 Tue ### 7.21 ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 38,520 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 16,576 0 ### ### 0.0
2017-Jun-22 Thu ### 7.2 ### ### 13,385 48,186 29.2 29.2 0.0
2017-Jun-21 Wed ### 7.22 ### ### 150,320 542,655 78.4 78.4 0.0
2017-Jun-20 Tue ### ### ### ### 41,374 0 ### ### 0.0
2017-Jun-19 Mon ### 7.2 ### ### 22,943 ### ### ### 0.0
2017-Jun-16 Fri ### 7.22 ### 7.2 170,152 614,248 82.6 82.6 0.5
2017-Jun-15 Thu 7.21 7.225 ### ### 19.3 19.3 0.0
2017-Jun-14 Wed ### 7.21 ### 7.2 52,859 190,556 83.2 83.2 0.5
2017-Jun-13 Tue ### ### 7 ### 38,070 133,245 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 36,286 0 75.6 75.6 0.0
2017-Jun-08 Thu ### ### ### ### 46,246 0 ### ### 0.0
2017-Jun-07 Wed 7 ### ### ### 83.2 83.2 0.0
2017-Jun-06 Tue ### ### ### 7 122,052 0 ### ### 0.5
2017-Jun-05 Mon ### ### ### ### 74.7 74.7 0.0
2017-Jun-02 Fri 7 ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 6.88 6.89 68,126 234,353 ### ### 0.5
2017-May-31 Wed ### 7.2 ### ### 26.8 26.8 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 39,577 0 ### ### 0.0
2017-May-26 Fri 7.2 ### ### ### 54,774 0 ### ### 0.0
2017-May-25 Thu 7.28 ### ### 7.2 101,740 0 22.0 22.0 0.5
2017-May-24 Wed 7.28 ### 7.23 7.29 134,076 484,684 70.5 70.5 ###
2017-May-23 Tue ### 7.44 7.23 7.24 68,029 ### 18.6 18.6 0.5
2017-May-22 Mon 7.45 7.45 ### ### 32,678 121,725 20.3 20.3 0.0
2017-May-19 Fri 7.46 7.475 7.22 ### 97,385 ### ### ### 0.0
2017-May-18 Thu 7.45 7.48 7.4 7.45 70.7 70.7 0.5
2017-May-17 Wed 7.47 ### 7.45 7.45 52,347 ### ### ### 0.5
2017-May-16 Tue 7.52 7.57 7.47 7.55 23,040 ### 77.7 77.7 ###
2017-May-15 Mon 7.59 ### 7.52 7.54 18,842 70,845 ### ### 0.5
2017-May-12 Fri 7.52 ### 7.52 7.56 31,170 ### 78.7 78.7 0.5
2017-May-11 Thu 7.53 7.59 7.5 7.5 30.2 30.2 0.5
2017-May-10 Wed 7.55 ### 7.5 7.52 35,385 ### ### ### 0.5
2017-May-09 Tue 7.5 7.58 7.5 7.57 46,726 ### ### ### ###
2017-May-08 Mon 7.55 ### 7.43 7.48 25.8 25.8 0.5
2017-May-05 Fri 7.45 7.59 7.42 7.52 80.9 80.9 0.5
2017-May-04 Thu ### ### 7.4 7.48 58,349 ### 19.9 19.9 0.5
2017-May-03 Wed 7.55 7.55 7.43 7.45 30,675 229,755 25.5 25.5 0.5
2017-May-02 Tue ### 7.7 7.48 7.55 55,555 ### ### ### ###
2017-May-01 Mon 7.8 7.82 ### ### ### ### 0.0
2017-Apr-28 Fri 7.8 7.89 ### 7.79 33.6 33.6 ###
2017-Apr-27 Thu 7.85 7.85 7.7 7.7 ### ### 0.6
2017-Apr-26 Wed ### ### 7.75 7.81 ### ### 0.6
2017-Apr-24 Mon ### ### ### 7.89 ### ### ###
2017-Apr-21 Fri ### ### 7.54 ### ### ### 0.0
2017-Apr-20 Thu 7.56 ### 7.49 ### 83.8 83.8 0.0
2017-Apr-19 Wed ### ### 7.49 7.55 29,176 ### 29.8 29.8 ###
2017-Apr-18 Tue 7.87 7.87 7.48 7.51 ### ### ###
2017-Apr-13 Thu 7.55 7.79 7.54 7.79 35,354 270,988 91.7 91.7 ###
2017-Apr-12 Wed ### ### 7.45 7.59 42,425 ### 37.0 37.0 0.5
2017-Apr-11 Tue ### ### 7.55 ### ### ### 0.0
2017-Apr-10 Mon 7.43 ### 7.43 ### 45,387 ### ### ### 0.0
2017-Apr-07 Fri 7.51 ### ### 7.5 35.5 35.5 0.5
2017-Apr-06 Thu 7.42 ### 7.42 7.47 64,583 ### ### ### ###
2017-Apr-05 Wed ### 7.43 ### 7.4 23,756 88,253 ### ### 0.5
2017-Apr-04 Tue ### 7.44 ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 34.0 34.0 0.0
2017-Mar-31 Fri ### 7.425 7.27 ### 57,983 ### ### ### 0.0
2017-Mar-30 Thu 7.4 7.44 ### 7.25 72,148 ### 16.5 16.5 0.5
2017-Mar-29 Wed 7.5 7.59 7.4 7.4 ### ### 0.5
2017-Mar-28 Tue ### 7.5 ### 7.45 72,574 272,152 ### ### 0.5
2017-Mar-27 Mon ### 7.56 ### 7.44 30,956 ### 80.4 80.4 ###
2017-Mar-24 Fri ### ### ### ### 11.7 11.7 0.0
2017-Mar-23 Thu 7.78 ### ### 7.44 85,828 0 ### ### ###
2017-Mar-22 Wed 7.77 7.77 7.77 7.77 0 0.6
2017-Mar-21 Tue 7.77 7.77 7.77 7.77 0 0.6
2017-Mar-20 Mon 7.88 ### 7.77 7.77 71,087 276,172 ### ### 0.6
2017-Mar-17 Fri ### 8.29 7.88 7.88 96,642 781,350 14.3 14.3 0.6
2017-Mar-16 Thu 8 8.125 ### ### 39,281 159,579 ### ### 0.0
2017-Mar-15 Wed ### ### 8.21 8.22 103,444 ### 22.4 22.4 0.6
2017-Mar-14 Tue ### 8.42 ### ### 107,944 454,444 ### ### 0.0
2017-Mar-13 Mon ### 8.48 7.88 8.43 ### ### 0.6
2017-Mar-10 Fri 7.5 ### 7.5 7.75 179,878 674,542 90.2 90.2 ###
2017-Mar-09 Thu 7.45 7.49 7.4 7.45 69.1 69.1 0.5
2017-Mar-08 Wed 7.25 ### 7.25 ### 108,128 ### 85.8 85.8 0.0
2017-Mar-07 Tue ### 7.22 ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 60,652 0 33.0 33.0 0.0
2017-Mar-03 Fri 7.2 7.2 6.84 ### 18.4 18.4 0.0
2017-Mar-02 Thu ### 7.2 7 ### 169,384 1,202,626 ### ### 0.0
2017-Mar-01 Wed 7.22 7.22 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### 7.2 127,723 0 21.2 21.2 0.5
2017-Feb-27 Mon 7.4 7.4 ### ### 30.3 30.3 0.0
2017-Feb-24 Fri ### ### ### ### 81,984 0 74.5 74.5 0.0
2017-Feb-23 Thu ### 7.44 ### ### 303,055 ### 71.5 71.5 0.0
2017-Feb-22 Wed ### 7.43 7.28 7.29 431,953 ### 35.3 35.3 ###
2017-Feb-21 Tue ### ### ### 7.24 253,982 0 2.0 2.0 0.5
2017-Feb-20 Mon ### ### ### ### 148,685 0 28.5 28.5 0.0
2017-Feb-17 Fri ### ### ### ### 26.1 26.1 0.0
2017-Feb-16 Thu ### 8.4 ### ### 12.9 12.9 0.0
2017-Feb-15 Wed 8.4 8.46 ### ### 30.7 30.7 0.0
2017-Feb-14 Tue 8.48 8.5 8.4 8.4 ### ### ###
2017-Feb-13 Mon 8.54 8.54 8.42 8.42 32,940 ### 19.8 19.8 ###
2017-Feb-10 Fri 8.53 ### 8.48 8.48 29,586 125,444 ### ### 0.6
2017-Feb-09 Thu 8.53 8.57 8.48 8.53 ### ### ###
2017-Feb-08 Wed 8.5 8.58 8.44 8.54 70.6 70.6 ###
2017-Feb-07 Tue 8.52 ### 8.43 8.5 ### ### 0.6
2017-Feb-06 Mon ### ### ### 8.5 54,380 0 22.3 22.3 0.6
2017-Feb-03 Fri 8.8 ### 8.58 ### 17.3 17.3 0.0
2017-Feb-02 Thu ### ### 8.75 8.83 48,629 212,751 ### ### ###
2017-Feb-01 Wed 9 ### 8.85 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### 9 76.6 76.6 0.6
2017-Jan-30 Mon 9 ### ### 9 31,481 0 ### ### 0.6
2017-Jan-27 Fri ### ### ### ### 56,924 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 40,285 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 35,258 0 15.2 15.2 0.0
2017-Jan-23 Mon ### 9.2 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 21,228 0 72.8 72.8 0.0
2017-Jan-19 Thu ### ### 9 ### 31.8 31.8 0.0
2017-Jan-18 Wed ### 9.2 ### ### 45,527 209,424 26.4 26.4 0.0
2017-Jan-17 Tue ### ### ### ### 115,075 0 84.0 84.0 0.0
2017-Jan-16 Mon 8.85 ### 8.84 ### 106,642 471,357 79.7 79.7 0.0
2017-Jan-13 Fri 8.8 8.89 ### 8.87 22,252 ### ### ### ###
2017-Jan-12 Thu 8.79 ### 8.71 8.8 31,084 135,370 ### ### 0.6
2017-Jan-11 Wed 8.8 ### 8.73 8.79 43,674 ### 35.6 35.6 0.6
2017-Jan-10 Tue 8.75 8.84 8.73 8.81 65,451 574,987 ### ### ###
2017-Jan-09 Mon 8.8 8.85 ### 8.71 32,074 141,927 20.9 20.9 0.6
2017-Jan-06 Fri ### ### 8.7 8.7 ### ### ###
2017-Jan-05 Thu 8.8 8.85 8.7 8.76 18,444 161,846 25.5 25.5 0.6
2017-Jan-04 Wed ### ### 8.81 8.81 15.3 15.3 ###
2017-Jan-03 Tue 8.86 ### 8.86 ### 18,726 82,956 ### ### 0.0
2016-Dec-30 Fri 8.81 9 8.7 8.86 49,572 ### 73.7 73.7 0.6
2016-Dec-29 Thu ### ### 8.59 8.72 44,629 191,681 79.5 79.5 0.6
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### 8.7 8.53 8.54 ### ### ###
2016-Dec-22 Thu 8.54 8.77 8.54 ### 58,523 ### ### ### 0.0
2016-Dec-21 Wed ### 8.83 8.54 8.55 11,140 96,750 21.5 21.5 ###
2016-Dec-20 Tue ### ### ### ### 35,689 0 ### ### 0.0
2016-Dec-19 Mon 8.28 ### 8.28 ### 88,257 365,383 97.5 97.5 0.0
2016-Dec-16 Fri ### ### 8.27 ### 27.6 27.6 0.0
2016-Dec-15 Thu 8.28 8.47 8.27 ### ### ### 0.0
2016-Dec-14 Wed ### 8.47 8.25 ### 97,785 817,482 ### ### 0.0
2016-Dec-13 Tue 8.7 8.7 ### 8.41 78,072 ### ### ### ###
2016-Dec-12 Mon ### ### 8.46 8.86 17.3 17.3 0.6
2016-Dec-09 Fri ### ### ### ### 29.3 29.3 0.0
2016-Dec-08 Thu ### ### ### ### 40,382 0 ### ### 0.0
2016-Dec-07 Wed 9.2 9.2 ### ### 24,625 113,274 25.3 25.3 0.0
2016-Dec-06 Tue ### 9.24 ### 9.2 ### ### 0.7
2016-Dec-05 Mon 9.21 9.23 ### 9.2 ### ### 0.7
2016-Dec-02 Fri ### 9.25 ### ### 42.6 42.6 0.0
2016-Dec-01 Thu 9.2 ### 9.2 9.2 25,346 ### ### ### 0.7
2016-Nov-30 Wed 9.4 9.49 ### 9.2 17.4 17.4 0.7
2016-Nov-29 Tue ### 9.43 ### ### 88,128 415,523 81.1 81.1 0.0
2016-Nov-28 Mon 9.7 9.74 9.29 ### ### ### 0.0
2016-Nov-25 Fri 9.7 9.73 9.52 9.52 62,473 ### ### ### ###
2016-Nov-24 Thu 9.78 ### 9.51 ### ### ### 0.0
2016-Nov-23 Wed 9.85 9.85 ### 9.78 ### ### 0.7
2016-Nov-22 Tue ### ### 9.85 9.85 21.6 21.6 ###
2016-Nov-21 Mon ### 10.2 9.7 ### 84,978 ### 21.6 21.6 0.0
2016-Nov-18 Fri 9 10.145 8.77 ### 97.8 97.8 0.0
2016-Nov-17 Thu ### ### 10.85 ### 61,022 331,044 80.1 80.1 0.0
2016-Nov-16 Wed 10.83 ### 10.8 10.85 259,587 ### ### ### 0.8
2016-Nov-15 Tue ### ### ### 10.85 ### ### 0.8
2016-Nov-14 Mon 10.77 ### ### ### 10,450 0 85.9 85.9 0.0
2016-Nov-11 Fri ### ### ### ### 16.3 16.3 0.0
2016-Nov-10 Thu ### ### ### 10.7 154,870 0 58.7 58.7 0.8
2016-Nov-09 Wed ### ### ### 10.51 33,342 0 ### ### ###
2016-Nov-08 Tue 10.72 ### 10.7 10.86 18,872 ### 78.7 78.7 0.8
2016-Nov-07 Mon 10.81 ### 10.46 10.57 ### ### 0.8
2016-Nov-04 Fri ### ### 10.73 10.83 ### ### ###
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### 10.85 ### 10.78 15,976 ### ### ### 0.8
2016-Nov-01 Tue ### 10.85 ### ### 60,356 ### 72.9 72.9 0.0
2016-Oct-31 Mon ### ### ### ### 53,587 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 208,177 0 ### ### 0.0
2016-Oct-27 Thu 10.73 10.85 ### ### 41.8 41.8 0.0
2016-Oct-26 Wed ### ### 10.72 10.85 42.8 42.8 0.8
2016-Oct-25 Tue 10.8 10.89 10.75 10.78 86,680 937,877 ### ### 0.8
2016-Oct-24 Mon ### ### ### 10.74 32,650 0 ### ### 0.8
2016-Oct-21 Fri ### ### 10.88 ### 49,072 266,951 ### ### 0.0
2016-Oct-20 Thu ### ### 10.85 ### 55,786 ### 27.9 27.9 0.0
2016-Oct-19 Wed ### ### 10.8 10.84 13.6 13.6 0.8
2016-Oct-18 Tue 11.43 11.47 ### ### 18,878 ### ### ### 0.0
2016-Oct-17 Mon 11.5 11.51 11.26 11.47 ### ### ###
2016-Oct-14 Fri 11.55 11.675 11.45 11.55 60,147 695,449 72.1 72.1 0.8
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### 12.2 ### ### 24,584 ### 81.2 81.2 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon 11.57 11.8 11.51 ### 38,959 ### 79.7 79.7 0.0
2016-Oct-07 Fri 11.55 ### ### ### 58,241 0 81.9 81.9 0.0
2016-Oct-06 Thu 11.54 11.58 11.48 11.55 72.6 72.6 0.8
2016-Oct-05 Wed 11.54 11.575 11.44 11.53 21,126 ### ### ### ###
2016-Oct-04 Tue 11.5 ### ### 11.55 34,389 0 71.4 71.4 0.8
2016-Oct-03 Mon 11.5 11.5 11.27 11.49 31.9 31.9 ###
2016-Sep-30 Fri 11.73 11.73 11.4 11.55 35,123 ### ### ### 0.8
2016-Sep-29 Thu ### 11.8 ### 11.8 56,679 ### 95.2 95.2 0.8
2016-Sep-28 Wed ### 11.44 ### ### 56,845 325,153 93.1 93.1 0.0
2016-Sep-27 Tue ### ### ### ### 84,648 0 ### ### 0.0
2016-Sep-26 Mon 10.7 10.8 ### 10.71 351,129 ### 70.7 70.7 ###
2016-Sep-23 Fri 10.74 10.8 10.59 10.74 63.4 63.4 0.8
2016-Sep-22 Thu 10.56 10.88 10.56 10.8 129,151 ### ### ### ###
2016-Sep-21 Wed 10.7 10.73 10.47 10.56 26,475 ### 22.0 22.0 0.8
2016-Sep-20 Tue 10.58 10.82 10.58 10.7 110,052 1,177,556 ### ### 0.8
2016-Sep-19 Mon ### ### 10.45 10.57 11,673 ### 6.7 6.7 0.8
2016-Sep-16 Fri ### ### 10.51 10.7 ### ### 0.8
2016-Sep-15 Thu ### ### ### ### 67,579 0 ### ### 0.0
2016-Sep-14 Wed 10.79 ### 10.59 ### ### ### 0.0
2016-Sep-13 Tue ### ### 10.46 10.79 82.9 82.9 ###
2016-Sep-12 Mon ### ### ### 10.52 30,172 0 ### ### ###
2016-Sep-09 Fri 10.75 10.75 ### ### 15,173 81,554 27.6 27.6 0.0
2016-Sep-08 Thu ### 10.76 ### 10.75 11,976 ### ### ### 0.8
2016-Sep-07 Wed ### 10.77 10.56 ### ### ### 0.0
2016-Sep-06 Tue ### 10.73 10.48 10.59 ### ### ###
2016-Sep-05 Mon ### 10.75 10.5 ### 23,020 244,587 ### ### 0.0
2016-Sep-02 Fri 10.28 ### ### ### 90.8 90.8 0.0
2016-Sep-01 Thu ### 10.53 ### 10.45 78.3 78.3 ###
2016-Aug-31 Wed 10.48 10.5 ### ### 28.6 28.6 0.0
2016-Aug-30 Tue 10.5 10.52 10.42 10.43 51,285 536,953 ### ### 0.7
2016-Aug-29 Mon 10.5 10.54 10.42 10.49 45.9 45.9 ###
2016-Aug-26 Fri 10.5 10.55 10.41 10.5 43,187 ### ### ### 0.8
2016-Aug-25 Thu ### 10.5 ### 10.4 80.3 80.3 0.7
2016-Aug-24 Wed ### ### ### ### 13,555 0 38.3 38.3 0.0
2016-Aug-23 Tue ### 10.4 ### ### 15,870 82,524 34.1 34.1 0.0
2016-Aug-22 Mon 10.4 10.4 10.29 ### ### ### 0.0
2016-Aug-19 Fri ### 10.4 ### 10.4 88.9 88.9 0.7
2016-Aug-18 Thu ### ### ### ### 19,727 0 78.4 78.4 0.0
2016-Aug-17 Wed ### ### ### ### 34.0 34.0 0.0
2016-Aug-16 Tue 9.89 ### 9.89 ### 82.2 82.2 0.0
2016-Aug-15 Mon ### ### 9.81 9.83 ### ### 0.7
2016-Aug-12 Fri 9.84 ### 9.8 ### 63,871 ### ### ### 0.0
2016-Aug-11 Thu 9.71 ### ### 9.85 ### ### ###
2016-Aug-10 Wed 9.75 9.77 ### ### 26.6 26.6 0.0
2016-Aug-09 Tue 9.72 9.8 9.7 9.75 75.5 75.5 ###
2016-Aug-08 Mon ### 9.75 ### 9.7 71.5 71.5 0.7
2016-Aug-05 Fri 9.74 9.79 ### 9.7 38,182 ### 24.8 24.8 0.7
2016-Aug-04 Thu 9.73 9.8 9.7 9.73 26,484 ### ### ### ###
2016-Aug-03 Wed ### ### 9.75 9.75 16,646 81,149 ### ### ###
2016-Aug-02 Tue ### ### 9.82 9.85 30.0 30.0 ###
2016-Aug-01 Mon ### ### 9.71 ### 69.8 69.8 0.0
2016-Jul-29 Fri ### ### ### ### 193,421 0 20.1 20.1 0.0
2016-Jul-28 Thu 10.2 10.25 ### ### 77,548 ### ### ### 0.0
2016-Jul-27 Wed 10.2 ### ### ### 64,244 0 ### ### 0.0
2016-Jul-26 Tue 10.2 10.25 9.84 ### ### ### 0.0
2016-Jul-25 Mon 9.8 10.22 9.785 ### 91.0 91.0 0.0
2016-Jul-22 Fri 9.73 9.73 ### 9.7 391,582 1,905,046 ### ### 0.7
2016-Jul-21 Thu 11.53 ### 9.48 ### 0.6 0.6 0.0
2016-Jul-20 Wed 11.55 11.58 11.47 11.53 71,129 ### ### ### ###
2016-Jul-19 Tue 11.48 11.73 11.47 11.5 ### ### ###
2016-Jul-18 Mon ### 11.48 11.28 11.47 ### ### ###
2016-Jul-15 Fri 11.25 11.4 ### ### ### ### 0.0
2016-Jul-14 Thu ### 11.27 10.975 11.23 9,859 109,656 ### ### 0.8
2016-Jul-13 Wed ### ### 10.86 ### 8,856 48,088 69.6 69.6 0.0
2016-Jul-12 Tue 10.86 10.945 10.86 ### 66,159 ### ### ### 0.0
2016-Jul-11 Mon 10.85 ### 10.85 10.86 21,570 ### 65.0 65.0 0.8
2016-Jul-08 Fri 10.77 ### 10.75 ### ### ### 0.0
2016-Jul-07 Thu 10.58 ### 10.58 10.75 82.1 82.1 0.8
2016-Jul-06 Wed 10.86 10.86 10.51 10.55 14.3 14.3 ###
2016-Jul-05 Tue ### ### 10.59 10.72 29,046 ### 25.9 25.9 0.8
2016-Jul-04 Mon 10.75 ### 10.47 ### 12,043 63,045 74.2 74.2 0.0
2016-Jul-01 Fri 10.72 ### 10.5 ### 22.1 22.1 0.0
2016-Jun-30 Thu 10.5 ### ### 10.72 30,824 0 ### ### 0.8
2016-Jun-29 Wed ### 10.49 ### 10.49 79.9 79.9 ###
2016-Jun-28 Tue 10.29 ### 10.28 10.28 ### ### 0.7
2016-Jun-27 Mon ### ### ### 10.29 27,684 0 76.7 76.7 ###
2016-Jun-24 Fri 10.41 10.41 ### ### 31,426 163,572 44.3 44.3 0.0
2016-May-26 Thu ### ### ### ### 13.3 13.3 0.0
2016-May-25 Wed ### ### ### 10.2 169,947 0 ### ### 0.7
2016-May-24 Tue 9.87 ### 9.81 ### 52,170 ### 83.7 83.7 0.0
2016-May-23 Mon ### ### ### 9.7 74.6 74.6 0.7
2016-May-20 Fri ### ### ### ### 9,756 0 13.4 13.4 0.0
2016-May-19 Thu 9.88 ### ### 9.87 45.0 45.0 ###
2016-May-18 Wed 9.82 9.89 ### 9.89 ### ### ###
2016-May-17 Tue ### 9.89 ### 9.8 80.4 80.4 0.7
2016-May-16 Mon ### 9.76 9.55 9.7 ### ### 0.7
2016-May-13 Fri 9.45 9.7 9.45 ### 87.3 87.3 0.0
2016-May-12 Thu 9.53 9.53 ### 9.44 ### ### 0.7
2016-May-11 Wed 9.5 9.71 9.41 9.53 9,623 ### 72.5 72.5 ###
2016-May-10 Tue ### ### 9.45 9.5 25.6 25.6 0.7
2016-May-09 Mon 9.51 ### 9.51 ### 78.8 78.8 0.0
2016-May-06 Fri 9.2 9.49 ### 9.49 309,852 1,470,247 86.3 86.3 0.7
2016-May-05 Thu 9.48 9.48 ### 9.23 ### ### ###
2016-May-04 Wed 9.2 ### ### 9.22 13,380 0 76.2 76.2 0.7
2016-May-03 Tue 9.4 9.59 9.21 9.21 55,427 ### 20.2 20.2 0.7
2016-May-02 Mon 9.85 9.86 9.49 9.49 13.9 13.9 0.7
2016-Apr-29 Fri 9.21 ### 9.21 9.86 24,570 113,144 92.8 92.8 0.7
2016-Apr-28 Thu 9.2 ### ### 9.25 74.5 74.5 ###
2016-Apr-27 Wed ### 9.26 ### 9.21 155,643 720,627 ### ### 0.7
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### 9.4 ### ### ### ### 0.0
2016-Apr-21 Thu ### 9.24 ### ### 74.7 74.7 0.0
2016-Apr-20 Wed ### ### ### ### 32,023 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 29.8 29.8 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### 9.085 ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 9 9 154,252 ### 26.1 26.1 0.6
2016-Apr-13 Wed ### ### ### ### 162,081 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 9 ### 13,528 60,876 34.5 34.5 0.0
2016-Apr-08 Fri ### ### 9 ### 66,824 ### 73.3 73.3 0.0
2016-Apr-07 Thu ### ### ### ### 30.8 30.8 0.0
2016-Apr-06 Wed 9 ### 9 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 82.8 82.8 0.0
2016-Apr-04 Mon ### 9.29 ### 9.2 41,044 190,649 ### ### 0.7
2016-Apr-01 Fri ### ### 8.81 9 36.5 36.5 0.6
2016-Mar-31 Thu ### ### ### ### 64,921 0 ### ### 0.0
2016-Mar-30 Wed 9 ### ### ### 82.3 82.3 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 9 9.45 ### 9.45 95.4 95.4 0.7
2016-Mar-23 Wed 9.51 9.51 9.51 9.51 0 ###
2016-Mar-22 Tue 9.51 9.51 9.51 9.51 0 ###
2016-Mar-21 Mon 9.55 9.55 9.46 9.51 ### ### ###
2016-Mar-18 Fri ### ### 9.52 ### 17,320 82,443 30.7 30.7 0.0
2016-Mar-17 Thu ### ### 9.51 ### 17,680 ### ### ### 0.0
2016-Mar-16 Wed ### 9.7 ### ### 89.5 89.5 0.0
2016-Mar-15 Tue 9.25 9.4 ### ### 104,728 492,221 0.0
2016-Mar-14 Mon 9.49 9.5 9.2 9.2 11,453 107,085 14.5 14.5 0.7
2016-Mar-11 Fri 9.48 9.5 ### 9.5 68.2 68.2 0.7
2016-Mar-10 Thu ### 9.5 9.29 9.5 83.8 83.8 0.7
2016-Mar-09 Wed 9.53 9.53 ### ### 22.2 22.2 0.0
2016-Mar-08 Tue 9.58 9.58 ### 9.5 ### ### 0.7
2016-Mar-07 Mon 9.52 ### 9.46 9.5 33.8 33.8 0.7
2016-Mar-04 Fri 9.42 9.48 9.42 9.48 ### ### 0.7
2016-Mar-03 Thu 9.48 9.5 9.4 9.46 40,378 381,572 28.3 28.3 0.7
2016-Mar-02 Wed 9.42 9.53 ### 9.43 30,546 145,551 ### ### ###
2016-Mar-01 Tue 9.4 9.5 9.4 9.49 66,822 ### ### ### 0.7
2016-Feb-29 Mon 9.46 9.46 9.25 ### 16,578 155,087 ### ### 0.0
2016-Feb-26 Fri 9.5 9.51 9.4 9.46 38,978 ### 32.2 32.2 0.7
2016-Feb-25 Thu 9.5 ### 9.42 9.5 75.2 75.2 0.7
2016-Feb-24 Wed 9.41 9.72 ### 9.4 ### ### ###
2016-Feb-23 Tue 8.88 9.45 8.88 ### 56,826 ### ### ### 0.0
2016-Feb-22 Mon 8.25 8.49 8.25 8.42 14,072 117,782 ### ### ###
2016-Feb-19 Fri 8.2 8.49 8.2 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 8,889 0 ### ### 0.0
2016-Feb-16 Tue ### ### 8 8 21.3 21.3 ###
2016-Feb-15 Mon 8 ### ### ### 135,846 0 26.4 26.4 0.0
2016-Feb-12 Fri ### ### 7.75 ### 89,829 348,087 ### ### 0.0
2016-Feb-11 Thu 7.83 ### 7.83 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 14.7 14.7 0.0
2016-Feb-09 Tue 8.5 8.59 7.8 ### 226,025 1,852,274 32.3 32.3 0.0
2016-Feb-08 Mon 8.53 ### 8.5 8.5 27,970 118,872 ### ### 0.6
2016-Feb-05 Fri ### ### 8.5 8.5 31,449 133,658 ### ### 0.6
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 8.84 8.86 ### ### 7,641 33,849 21.0 21.0 0.0
2016-Feb-02 Tue ### ### 8.8 8.84 7,024 ### 34.5 34.5 ###
2016-Feb-01 Mon 8.7 ### ### ### 21,540 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### 8.7 16.6 16.6 ###
2016-Jan-28 Thu ### ### ### ### 20,727 0 89.7 89.7 0.0
2016-Jan-27 Wed 8.7 8.7 8.55 ### ### ### 0.0
2016-Jan-25 Mon ### 8.85 ### 8.7 ### ### ###
2016-Jan-22 Fri ### ### ### 8.85 20.1 20.1 0.6
2016-Jan-21 Thu 8.81 ### 8.81 ### 18,240 80,347 ### ### 0.0
2016-Jan-20 Wed 8.87 ### 8.57 8.86 44.6 44.6 0.6
2016-Jan-19 Tue 8.88 8.88 8.58 8.77 1,778 15,521 19.0 19.0 ###
2016-Jan-18 Mon 8.52 9 8.52 8.86 15,644 137,041 ### ### 0.6
2016-Jan-15 Fri 8.84 8.86 8.5 8.51 11.0 11.0 0.6
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### 8.87 ### 21.0 21.0 0.0
2016-Jan-12 Tue ### 9.4 ### 9.4 2,327 ### 95.3 95.3 ###
2016-Jan-11 Mon ### ### ### ### 14,545 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 10,777 0 23.4 23.4 0.0
2016-Jan-07 Thu ### ### ### ### 7,177 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 34.0 34.0 0.0
2016-Jan-05 Tue ### ### ### ### 30.4 30.4 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 1,949 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 8,750 0 26.5 26.5 0.0
2015-Dec-29 Tue 9.47 9.59 ### ### 7.3 7.3 0.0
2015-Dec-24 Thu 9.2 9.47 ### 9.45 20,220 95,741 88.7 88.7 0.7
2015-Dec-23 Wed ### 9.2 ### ### 8,775 ### 75.9 75.9 0.0
2015-Dec-22 Tue ### ### ### ### 37.0 37.0 0.0
2015-Dec-21 Mon ### ### 9 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### 9 11,855 0 ### ### 0.6
2015-Dec-17 Thu ### ### 8.8 ### 22,576 ### 25.7 25.7 0.0
2015-Dec-16 Wed ### ### 8.8 ### 80.4 80.4 0.0
2015-Dec-15 Tue ### ### ### ### 30.0 30.0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 9 ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 85.0 85.0 0.0
2015-Dec-09 Wed 8.85 ### 8.85 ### ### ### 0.0
2015-Dec-08 Tue 8.85 ### 8.76 ### 85.1 85.1 0.0
2015-Dec-07 Mon 9 ### 8.7 8.88 36,547 158,979 30.7 30.7 0.6
2015-Dec-04 Fri ### ### 9 ### 2,755 ### 80.7 80.7 0.0
2015-Dec-03 Thu ### ### 9 9 5,759 ### 18.8 18.8 0.6
2015-Dec-02 Wed ### ### ### ### 37.6 37.6 0.0
2015-Dec-01 Tue ### ### ### ### 18.2 18.2 0.0
2015-Nov-30 Mon ### 9.2 ### 9.2 79.2 79.2 0.7
2015-Nov-27 Fri 9.2 9.23 ### 9.2 19,727 91,040 79.5 79.5 0.7
2015-Nov-26 Thu ### 9.23 ### 9.23 10,873 50,178 ### ### ###
2015-Nov-25 Wed ### 9.2 9 ### 15,480 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 695,776 0 85.9 85.9 0.0
2015-Nov-23 Mon ### ### 8.83 ### 67,086 296,184 20.5 20.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### 9.23 ### 9.2 12,688 58,555 88.9 88.9 0.7
2015-Nov-18 Wed ### ### 8.85 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 9.51 ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 7,643 0 ### ### 0.0
2015-Nov-12 Thu 9.43 9.52 ### 9.45 ### ### 0.7
2015-Nov-11 Wed 9.41 9.52 9.4 9.4 3,489 ### ### ### ###
2015-Nov-10 Tue ### 9.78 ### 9.7 ### ### 0.7
2015-Nov-09 Mon ### 9.45 ### ### 10,771 ### ### ### 0.0
2015-Nov-06 Fri ### 9.41 ### ### 11,382 53,552 69.3 69.3 0.0
2015-Nov-05 Thu ### 9.75 ### ### 15,777 ### 12.0 12.0 0.0
2015-Nov-04 Wed 9.78 9.79 ### 9.7 27.5 27.5 0.7
2015-Nov-03 Tue 9.8 9.8 ### 9.78 5,248 ### 30.8 30.8 0.7
2015-Nov-02 Mon 9.51 9.79 9.51 9.79 28,059 ### ### ### ###
2015-Oct-30 Fri 9.5 9.5 ### 9.5 24,079 114,375 67.5 67.5 0.7
2015-Oct-29 Thu 9.4 9.54 ### 9.45 ### ### 0.7
2015-Oct-28 Wed ### ### ### ### 9,950 0 ### ### 0.0
2015-Oct-27 Tue 9 9.28 9 ### 87.4 87.4 0.0
2015-Oct-26 Mon ### ### 8.84 9 32.6 32.6 0.6
2015-Oct-23 Fri ### ### 9 9 12,156 ### ### ### 0.6
2015-Oct-22 Thu 9 9.075 ### ### 13,075 59,327 23.4 23.4 0.0
2015-Oct-21 Wed ### ### ### ### 21,626 0 ### ### 0.0
2015-Oct-20 Tue ### ### 8.87 ### 23,323 ### 36.6 36.6 0.0
2015-Oct-19 Mon ### ### 8.855 ### 77.6 77.6 0.0
2015-Oct-16 Fri 9 9 ### 8.85 19.5 19.5 0.6
2015-Oct-15 Thu ### ### 8.8 8.85 45,481 ### 19.3 19.3 0.6
2015-Oct-14 Wed 8.73 ### 8.73 8.85 ### ### 0.6
2015-Oct-13 Tue 8.75 ### 8.75 8.8 106,254 ### ### ### 0.6
2015-Oct-12 Mon 8.86 ### 8.79 8.8 ### ### 0.6
2015-Oct-09 Fri ### 9 8.85 8.85 ### ### 0.6
2015-Oct-08 Thu ### ### 8.85 ### ### ### 0.0
2015-Oct-07 Wed ### 9 8.85 ### 22,026 196,582 35.0 35.0 0.0
2015-Oct-06 Tue 9 9 8.8 ### 18,758 166,946 ### ### 0.0
2015-Oct-05 Mon 9.25 9.25 8.89 9 ### ### 0.6
2015-Oct-02 Fri 9.29 9.29 ### 9 ### ### 0.6
2015-Oct-01 Thu 9.4 9.55 ### ### 11.3 11.3 0.0
2015-Sep-30 Wed 9.46 ### 9.43 9.53 8,521 40,176 ### ### ###
2015-Sep-29 Tue ### ### ### 9.4 115,144 0 18.6 18.6 ###
2015-Sep-28 Mon ### ### 9.54 ### ### ### 0.0
2015-Sep-25 Fri 9.71 9.77 9.5 ### 33.7 33.7 0.0
2015-Sep-24 Thu 9.5 ### 9.5 9.81 87.5 87.5 ###
2015-Sep-23 Wed 9.45 9.59 9.45 9.59 62,042 ### 84.7 84.7 0.7
2015-Sep-22 Tue 9.5 9.82 9.475 9.59 80.1 80.1 0.7
2015-Sep-21 Mon 8.75 9.5 8.75 9.5 96.9 96.9 0.7
2015-Sep-18 Fri 8.54 8.88 8.5 8.84 63,587 552,571 ### ### ###
2015-Sep-17 Thu 8.5 ### 8.49 8.55 78,346 332,578 77.5 77.5 ###
2015-Sep-16 Wed 8.48 8.48 ### 8.4 ### ### ###
2015-Sep-15 Tue ### 8.49 ### 8.49 18,545 78,723 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 8 ### 8 ### ### ### 0.0
2015-Sep-10 Thu ### ### 8 8 3,386 13,544 ### ### ###
2015-Sep-09 Wed ### ### 7.86 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 21,873 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 2,584 0 ### ### 0.0
2015-Sep-04 Fri 8.49 8.49 ### 8.41 3,577 15,184 ### ### ###
2015-Sep-03 Thu ### ### 8.45 8.49 25.4 25.4 ###
2015-Sep-02 Wed 8.79 8.85 8.5 8.85 23,676 205,389 ### ### 0.6
2015-Sep-01 Tue 8.54 8.85 8.53 8.84 12,925 ### ### ### ###
2015-Aug-31 Mon 8.2 ### ### 8.5 91.4 91.4 0.6
2015-Aug-28 Fri ### 8.2 ### 8.2 ### ### 0.6
2015-Aug-27 Thu ### ### ### 8 41,772 0 ### ### ###
2015-Aug-26 Wed 7.85 ### 7.85 ### 60.3 60.3 0.0
2015-Aug-25 Tue 7.83 ### 7.78 7.85 49.2 49.2 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 8.4 7.85 ### 288,085 ### ### ### 0.0
2015-Aug-20 Thu ### 8.43 ### ### 39,080 164,722 ### ### 0.0
2015-Aug-19 Wed ### 8.4 ### ### ### ### 0.0
2015-Aug-18 Tue 8.4 8.4 ### 8.4 77.6 77.6 ###
2015-Aug-17 Mon ### 8.4 ### 8.4 ### ### ###
2015-Aug-14 Fri ### 8.43 ### ### 17,573 74,070 76.3 76.3 0.0
2015-Aug-13 Thu 8.42 8.45 ### 8.42 71.9 71.9 ###
2015-Aug-12 Wed 8.4 8.44 ### 8.4 6,573 ### 80.5 80.5 ###
2015-Aug-11 Tue 8.4 8.4 ### ### 28.1 28.1 0.0
2015-Aug-10 Mon 8.22 8.44 8.2 ### ### ### 0.0
2015-Aug-07 Fri 8.24 8.24 8 8.22 ### ### 0.6
2015-Aug-06 Thu 8.42 8.42 ### ### 8,081 34,021 8.2 8.2 0.0
2015-Aug-05 Wed 8.4 8.43 8.28 8.4 91,440 763,981 71.7 71.7 ###
2015-Aug-04 Tue ### 8.41 ### 8.41 ### ### ###
2015-Aug-03 Mon ### ### 8.24 8.27 21.6 21.6 ###
2015-Jul-31 Fri 8.55 8.55 8.29 ### 13,557 114,149 15.5 15.5 0.0
2015-Jul-30 Thu 8.47 ### 8.28 8.4 23.5 23.5 ###
2015-Jul-29 Wed 8.58 ### 8.28 8.28 10.4 10.4 ###
2015-Jul-28 Tue 8.45 8.58 8.45 8.45 11,675 ### ### ### ###
2015-Jul-27 Mon 8.55 8.59 8.275 8.59 ### ### ###
2015-Jul-24 Fri 8.5 8.55 8.28 ### 13,979 ### ### ### 0.0
2015-Jul-23 Thu 8.54 8.58 8.26 8.5 11,353 ### 28.6 28.6 0.6
2015-Jul-22 Wed 8.53 8.59 8.24 8.5 17,940 ### 35.8 35.8 0.6
2015-Jul-21 Tue ### 8.54 ### 8.5 15,528 ### ### ### 0.6
2015-Jul-20 Mon ### 8.4 8.24 ### 28.9 28.9 0.0
2015-Jul-17 Fri ### ### ### ### 14,551 0 ### ### 0.0
2015-Jul-16 Thu 8.26 8.26 ### ### 57,982 ### 15.1 15.1 0.0
2015-Jul-15 Wed ### ### 8 8.26 14,259 ### ### ### 0.6
2015-Jul-14 Tue ### 8.2 8 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### 8 80.6 80.6 ###
2015-Jul-10 Fri ### 8.22 7.83 ### 78,540 630,283 ### ### 0.0
2015-Jul-09 Thu ### 8.2 ### 8.2 88.9 88.9 0.6
2015-Jul-08 Wed ### 8.2 ### 8.2 6,972 28,585 91.7 91.7 0.6
2015-Jul-07 Tue 7.85 ### 7.85 ### 7,386 ### ### ### 0.0
2015-Jul-06 Mon 7.75 ### 7.75 ### 12,986 50,320 94.2 94.2 0.0
2015-Jul-03 Fri ### ### 7.8 7.8 ### ### 0.6
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### 7.81 ### ### ### 0.0
2015-Jun-30 Tue 8.25 8.25 ### ### ### ### 0.0
2015-Jun-29 Mon 8.56 ### ### 8.44 25,721 0 33.2 33.2 0.6
2015-Jun-26 Fri 8.56 ### 8.56 8.59 ### ### ###
2015-Jun-25 Thu ### ### 8.56 ### 154,582 ### ### ### 0.0
2015-Jun-24 Wed 8.55 ### 8.53 ### ### ### 0.0
2015-Jun-23 Tue 8.51 ### 8.5 8.5 ### ### 0.6
2015-Jun-22 Mon 8.5 ### 8.5 ### ### ### 0.0
2015-Jun-19 Fri 8.45 ### ### 8.5 72.5 72.5 0.6
2015-Jun-18 Thu 8.75 8.76 8.5 8.5 ### ### 0.6
2015-Jun-17 Wed 8.72 8.8 ### 8.75 16,049 ### ### ### 0.6
2015-Jun-16 Tue 8.8 8.8 ### 8.72 26.4 26.4 0.6
2015-Jun-15 Mon 8.7 8.8 ### 8.8 84.3 84.3 0.6
2015-Jun-12 Fri ### 8.75 8.445 8.75 10,759 ### ### ### 0.6
2015-Jun-11 Thu 8.29 ### 8.28 ### 44,947 186,080 ### ### 0.0
2015-Jun-10 Wed ### 8.4 8.21 ### ### ### 0.0
2015-Jun-09 Tue ### ### 8.21 ### 58,589 ### 75.9 75.9 0.0
2015-Jun-05 Fri ### 8.72 ### ### ### ### 0.0
2015-Jun-04 Thu 8.7 8.74 ### ### 44.0 44.0 0.0
2015-Jun-03 Wed 8.75 ### ### 8.75 ### ### 0.6
2015-Jun-02 Tue 8.84 8.84 8.7 8.75 34.5 34.5 0.6
2015-Jun-01 Mon 8.7 ### ### 8.8 6,879 0 ### ### 0.6
2015-May-29 Fri ### ### ### 8.75 21,773 0 6.3 6.3 0.6
2015-May-28 Thu 9.28 ### ### ### 11.9 11.9 0.0
2015-May-27 Wed 8.75 9.28 ### 9.28 56,521 262,257 95.4 95.4 0.7
2015-May-26 Tue ### ### 8.71 ### ### ### 0.0
2015-May-25 Mon 8.77 ### 8.77 ### ### ### 0.0
2015-May-22 Fri ### ### ### 8.79 37,543 0 9.3 9.3 0.6
2015-May-21 Thu ### ### ### ### 14,677 0 ### ### 0.0
2015-May-20 Wed ### ### 9.23 ### ### ### 0.0
2015-May-19 Tue ### ### 9.28 ### ### ### 0.0
2015-May-18 Mon 9.28 9.4 9.28 9.4 ### ### ###
2015-May-15 Fri 9.2 9.29 ### 9.25 76.6 76.6 ###
2015-May-14 Thu ### ### 9 ### 25.5 25.5 0.0
2015-May-13 Wed ### 9.4 9 9.2 191,326 ### ### ### 0.7
2015-May-12 Tue 9.41 9.41 ### ### 10.3 10.3 0.0
2015-May-11 Mon ### 9.41 ### 9.41 ### ### 0.7
2015-May-08 Fri ### 9.41 ### ### 12.1 12.1 0.0
2015-May-07 Thu 9.25 9.43 9.2 ### 34,627 322,550 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 9 9.2 66,175 297,787 82.5 82.5 0.7
2015-May-04 Mon 8.86 9.27 8.86 ### ### ### 0.0
2015-May-01 Fri 8.7 8.85 ### 8.85 33,473 ### ### ### 0.6
2015-Apr-30 Thu 8.58 8.8 8.5 8.7 46,640 ### ### ### ###
2015-Apr-29 Wed 8.7 ### 8.48 ### 17,550 ### ### ### 0.0
2015-Apr-28 Tue ### 8.7 8.58 8.7 83.8 83.8 ###
2015-Apr-27 Mon 8.5 8.7 8.48 8.51 49,925 428,855 ### ### 0.6
2015-Apr-24 Fri 8.47 ### 8.41 8.5 ### ### 0.6
2015-Apr-23 Thu 8.48 8.48 ### ### 24,756 ### ### ### 0.0
2015-Apr-22 Wed ### 8.48 ### 8.48 157,658 ### ### ### 0.6
2015-Apr-21 Tue ### 8.4 ### ### 21,421 ### 75.9 75.9 0.0
2015-Apr-20 Mon 8.42 8.42 ### ### ### ### 0.0
2015-Apr-17 Fri 8.23 8.46 8.23 ### 86.3 86.3 0.0
2015-Apr-16 Thu ### 8.25 ### 8.23 21,146 87,227 76.0 76.0 0.6
2015-Apr-15 Wed ### ### ### ### 36,246 0 84.4 84.4 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 23.5 23.5 0.0
2015-Apr-10 Fri ### ### 8 ### 31,128 ### 81.7 81.7 0.0
2015-Apr-09 Thu ### 8 ### 8 46,158 ### ### ### ###
2015-Apr-08 Wed 7.71 ### 7.71 ### 89.8 89.8 0.0
2015-Apr-07 Tue 7.83 7.84 7.43 ### 80,959 618,121 20.0 20.0 0.0
2015-Apr-02 Thu 7.85 8 7.84 7.85 12,080 95,673 ### ### ###
2015-Apr-01 Wed 8 8 7.8 7.83 ### ### ###
2015-Mar-31 Tue ### ### 8 ### ### ### 0.0
2015-Mar-30 Mon 8 ### 8 ### 54,128 ### ### ### 0.0
2015-Mar-27 Fri ### ### 8 ### ### ### 0.0
2015-Mar-26 Thu ### ### 8 8 72,751 ### 7.7 7.7 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 8.25 8.25 ### ### 14.3 14.3 0.0
2015-Mar-23 Mon 8.4 8.44 8.25 8.25 15.5 15.5 ###
2015-Mar-20 Fri ### 8.4 ### 8.4 19,041 79,972 89.0 89.0 ###
2015-Mar-19 Thu 8.27 ### ### ### 38,275 0 ### ### 0.0
2015-Mar-18 Wed ### 8.27 ### 8.27 307,152 1,270,073 ### ### ###
2015-Mar-17 Tue 8.5 8.54 ### ### 7.3 7.3 0.0
2015-Mar-16 Mon ### 8.49 ### 8.49 62,157 263,856 ### ### ###
2015-Mar-13 Fri ### ### ### ### 49,754 0 80.1 80.1 0.0
2015-Mar-12 Thu ### ### ### ### 58,443 0 ### ### 0.0
2015-Mar-11 Wed 7.86 ### 7.82 ### ### ### 0.0
2015-Mar-10 Tue 7.79 7.88 7.79 7.88 24,657 193,187 ### ### 0.6
2015-Mar-09 Mon ### 7.81 ### 7.78 87.5 87.5 0.6
2015-Mar-06 Fri 7.4 7.7 7.4 ### ### ### 0.0
2015-Mar-05 Thu 7.59 ### 7.45 7.45 27,579 ### ### ### 0.5
2015-Mar-04 Wed 7.87 7.87 7.725 7.75 8,375 ### 22.4 22.4 ###
2015-Mar-03 Tue 7.78 8 7.71 ### ### ### 0.0
2015-Mar-02 Mon 7.7 7.85 ### 7.8 81.5 81.5 0.6
2015-Feb-27 Fri 7.4 7.7 7.4 7.7 26,924 203,276 ### ### 0.6
2015-Feb-26 Thu 7.29 7.41 7.29 ### 22,481 ### ### ### 0.0
2015-Feb-25 Wed 7.26 7.41 7.26 7.41 ### ### ###
2015-Feb-24 Tue 7.25 7.44 7.25 ### 83.5 83.5 0.0
2015-Feb-23 Mon ### ### 7.21 7.23 44,645 160,945 ### ### ###
2015-Feb-20 Fri ### ### ### ### 54,889 0 ### ### 0.0
2015-Feb-19 Thu 6.57 6.88 6.57 6.88 92.2 92.2 ###
2015-Feb-18 Wed ### ### 6.43 6.57 30,845 ### 20.4 20.4 ###
2015-Feb-17 Tue 6.57 ### 6.57 6.58 ### ### 0.5
2015-Feb-16 Mon ### 6.73 6.57 6.7 80.3 80.3 0.5
2015-Feb-13 Fri 6.56 ### 6.53 ### 66.7 66.7 0.0
2015-Feb-12 Thu ### ### 6.55 6.56 31.3 31.3 0.5
2015-Feb-11 Wed ### ### 6.55 6.56 6,446 ### 25.5 25.5 0.5
2015-Feb-10 Tue ### ### 6.53 6.53 9,754 31,846 22.2 22.2 ###
2015-Feb-09 Mon 6.53 ### 6.5 ### 32,925 ### ### ### 0.0
2015-Feb-06 Fri 6.8 6.81 6.51 6.53 20,487 136,443 6.4 6.4 ###
2015-Feb-05 Thu 6.81 6.82 ### 6.76 ### ### 0.5
2015-Feb-04 Wed 6.52 6.8 6.51 6.7 ### ### 0.5
2015-Feb-03 Tue 6.53 6.55 6.53 6.53 18,220 119,158 ### ### ###
2015-Feb-02 Mon ### ### 6.53 6.53 20.9 20.9 ###
2015-Jan-30 Fri 6.52 ### 6.52 6.53 9,143 ### ### ### ###
2015-Jan-29 Thu 6.47 ### 6.47 6.5 20,244 65,489 ### ### 0.5
2015-Jan-28 Wed 6.54 6.54 6.42 6.46 19,673 127,481 ### ### ###
2015-Jan-27 Tue 6.42 ### 6.42 ### 44,424 ### 91.2 91.2 0.0
2015-Jan-23 Fri 6.27 ### 6.27 ### 20,322 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 6.25 ### ### ###
2015-Jan-21 Wed ### ### ### ### 72.8 72.8 0.0
2015-Jan-20 Tue ### ### ### ### 11,855 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 12,728 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 31.0 31.0 0.0
2015-Jan-14 Wed ### ### ### ### 83.5 83.5 0.0
2015-Jan-13 Tue ### ### ### ### 5,822 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 6,081 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-08 Thu ### ### ### ### 11,352 0 10.9 10.9 0.0
2015-Jan-07 Wed 6.2 6.2 ### ### ### ### 0.0
2015-Jan-06 Tue ### 6.2 ### 6.2 83.4 83.4 0.4
2015-Jan-05 Mon 5.955 ### 5.955 ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 2,141 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 19.7 19.7 0.0
2014-Dec-30 Tue 6 ### ### ### 15,557 0 79.5 79.5 0.0
2014-Dec-29 Mon 6 ### 6 ### 83.6 83.6 0.0
2014-Dec-24 Wed ### ### 6 ### ### ### 0.0
2014-Dec-23 Tue ### ### 6 ### 19,873 ### 79.2 79.2 0.0
2014-Dec-22 Mon 6 ### 6 ### ### ### 0.0
2014-Dec-19 Fri 6 ### 6 ### 7,751 23,253 ### ### 0.0
2014-Dec-18 Thu ### ### 6 6 ### ### 0.4
2014-Dec-17 Wed 6 6 6 6 65.9 65.9 0.4
2014-Dec-16 Tue ### ### ### ### 25,276 0 ### ### 0.0
2014-Dec-15 Mon ### 6 ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### 6 77.9 77.9 0.4
2014-Dec-11 Thu ### ### ### ### 76.5 76.5 0.0
2014-Dec-10 Wed ### 6 ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### 5.85 ### 6,557 19,179 ### ### 0.0
2014-Dec-04 Thu 5.85 ### 5.85 ### ### ### 0.0
2014-Dec-03 Wed 5.88 ### 5.81 ### 76.3 76.3 0.0
2014-Dec-02 Tue 5.78 5.88 5.78 5.87 12,149 70,828 ### ### ###
2014-Dec-01 Mon 5.85 ### 5.81 ### 83,523 ### ### ### 0.0
2014-Nov-28 Fri 5.82 5.87 5.78 5.87 ### ### ###
2014-Nov-27 Thu 5.8 ### 5.78 5.87 ### ### ###
2014-Nov-26 Wed 5.89 ### 5.78 5.8 16.6 16.6 0.4
2014-Nov-25 Tue 5.83 5.89 5.77 5.89 85.6 85.6 ###
2014-Nov-24 Mon 5.81 5.84 5.72 5.84 17,250 ### 77.0 77.0 0.4
2014-Nov-21 Fri 5.8 5.81 5.75 5.75 21,377 123,559 ### ### ###
2014-Nov-20 Thu 5.83 5.83 5.75 5.75 20,376 117,977 23.9 23.9 ###
2014-Nov-19 Wed 5.81 5.84 5.77 5.83 78.4 78.4 ###
2014-Nov-18 Tue 5.82 5.82 5.75 5.75 13,075 ### 23.1 23.1 ###
2014-Nov-17 Mon 5.76 5.83 5.72 5.76 9,220 53,245 ### ### ###
2014-Nov-14 Fri 5.85 5.86 5.75 5.76 ### ### ###
2014-Nov-13 Thu 5.8 ### 5.8 5.85 82.0 82.0 0.4
2014-Nov-12 Wed 5.82 ### 5.8 5.81 8,956 25,972 41.5 41.5 ###
2014-Nov-11 Tue 5.75 5.87 5.71 5.85 ### ### 0.4
2014-Nov-10 Mon 5.79 6 5.71 5.71 28,240 165,345 ### ### 0.4
2014-Nov-07 Fri 5.77 5.84 ### 5.84 ### ### 0.4
2014-Nov-06 Thu ### ### 5.82 5.88 29,484 ### 28.1 28.1 0.4
2014-Nov-05 Wed ### ### ### ### 7,459 0 31.1 31.1 0.0
2014-Nov-04 Tue ### ### ### ### 25,228 0 ### ### 0.0
2014-Nov-03 Mon 6 ### ### ### 12,584 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 32,252 0 22.2 22.2 0.0
2014-Oct-30 Thu 6 ### ### ### 20,572 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### 6 ### ### 0.4
2014-Oct-28 Tue ### ### ### 6 21,278 0 ### ### 0.4
2014-Oct-27 Mon 6 ### 6 ### ### ### 0.0
2014-Oct-24 Fri 6 ### 6 ### ### ### 0.0
2014-Oct-23 Thu 6 ### ### 6 21,659 0 71.7 71.7 0.4
2014-Oct-22 Wed ### ### ### ### 25,022 0 15.4 15.4 0.0
2014-Oct-21 Tue 6.2 6.2 ### ### 27.0 27.0 0.0
2014-Oct-20 Mon ### 6.2 ### 6.2 52,444 162,576 79.4 79.4 0.4
2014-Oct-17 Fri ### ### ### ### 79.9 79.9 0.0
2014-Oct-16 Thu ### ### ### ### 25,974 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 31.2 31.2 0.0
2014-Oct-14 Tue 6 ### ### 6 ### ### 0.4
2014-Oct-13 Mon 6 ### ### ### 74.1 74.1 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 25,187 0 ### ### 0.0
2014-Oct-08 Wed ### 6 ### ### 24.2 24.2 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 86.1 86.1 0.0
2014-Oct-03 Fri ### ### ### ### 39,854 0 11.3 11.3 0.0
2014-Oct-02 Thu ### ### ### ### 74.4 74.4 0.0
2014-Oct-01 Wed 6 6.2 ### 6.2 37,142 115,140 91.6 91.6 0.4
2014-Sep-30 Tue ### 6 ### 6 ### ### 0.4
2014-Sep-29 Mon ### ### ### ### 50,822 0 ### ### 0.0
2014-Sep-26 Fri 6.2 6.2 ### ### 19,527 ### ### ### 0.0
2014-Sep-25 Thu ### 6.2 6 ### 16,172 98,649 ### ### 0.0
2014-Sep-24 Wed 6.25 6.29 ### ### ### ### 0.0
2014-Sep-23 Tue 6.26 6.26 ### ### ### ### 0.0
2014-Sep-22 Mon 6.21 ### 6.2 ### ### ### 0.0
2014-Sep-19 Fri ### 6.27 ### ### 78.8 78.8 0.0
2014-Sep-18 Thu ### 6.2 ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 27,477 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 6 6 ### ### 20.6 20.6 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 6.2 21,922 0 13.7 13.7 0.4
2014-Sep-08 Mon 6.22 6.24 6.155 ### 27.3 27.3 0.0
2014-Sep-05 Fri 6.2 ### ### 6.21 ### ### ###
2014-Sep-04 Thu 6.26 ### 6.2 6.2 24.8 24.8 0.4
2014-Sep-03 Wed ### ### 6.26 6.26 12,421 38,877 ### ### 0.4
2014-Sep-02 Tue ### ### 6.27 6.27 8,770 ### 17.5 17.5 0.4
2014-Sep-01 Mon ### ### ### ### 10,948 0 ### ### 0.0
2014-Aug-29 Fri 6.45 6.45 ### ### 15.9 15.9 0.0
2014-Aug-28 Thu ### 6.47 ### 6.4 ### ### 0.5
2014-Aug-27 Wed ### ### 6.2 6.28 22.3 22.3 0.4
2014-Aug-26 Tue ### 6.41 ### ### 77.1 77.1 0.0
2014-Aug-25 Mon 6.25 ### ### 6.26 72.0 72.0 0.4
2014-Aug-22 Fri 6.4 6.49 ### 6.43 42,177 ### ### ### ###
2014-Aug-21 Thu 6.53 6.53 6.44 6.49 29.9 29.9 ###
2014-Aug-20 Wed 6.49 6.55 6.48 6.53 21,274 ### 77.9 77.9 ###
2014-Aug-19 Tue 6.45 6.5 6.4 6.49 73.7 73.7 ###
2014-Aug-18 Mon 6.22 ### ### ### 39,157 0 ### ### 0.0
2014-Aug-15 Fri 6.2 6.22 ### 6.22 13,472 ### 71.2 71.2 0.4
2014-Aug-14 Thu ### 6.22 ### 6.2 82.6 82.6 0.4
2014-Aug-13 Wed ### ### ### ### 30,478 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 8,883 0 ### ### 0.0
2014-Aug-11 Mon ### 6.2 ### ### 76.2 76.2 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 6.2 6.2 ### ### 16,674 51,689 ### ### 0.0
2014-Aug-06 Wed ### 6.22 ### 6.2 82.9 82.9 0.4
2014-Aug-05 Tue ### 6.2 ### ### 23,155 71,780 39.6 39.6 0.0
2014-Aug-04 Mon 6.2 6.2 ### ### ### ### 0.0
2014-Aug-01 Fri ### 6.21 ### ### 12,472 38,725 77.0 77.0 0.0
2014-Jul-31 Thu ### 6.2 ### ### 34,855 108,050 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 18,841 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 14,276 0 ### ### 0.0
2014-Jul-28 Mon ### ### 6 ### 20,677 ### ### ### 0.0
2014-Jul-25 Fri ### ### 6 ### ### ### 0.0
2014-Jul-24 Thu ### ### 6 ### ### ### 0.0
2014-Jul-23 Wed ### ### 6 ### ### ### 0.0
2014-Jul-22 Tue ### ### 6 6 22.8 22.8 0.4
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 6 ### 6 ### 15,422 ### ### ### 0.0
2014-Jul-17 Thu 5.89 ### 5.89 6 62,078 ### 83.1 83.1 0.4
2014-Jul-16 Wed 5.82 ### 5.82 ### 82.8 82.8 0.0
2014-Jul-15 Tue 5.8 5.84 5.76 5.82 124,077 719,646 79.8 79.8 0.4
2014-Jul-14 Mon 5.8 5.83 5.7 5.8 62,452 ### 72.3 72.3 0.4
2014-Jul-11 Fri ### 5.78 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### 5.21 ### ### ### ### 0.0
2014-Jul-08 Tue 5.24 5.26 ### 5.26 75.7 75.7 0.4
2014-Jul-07 Mon 5.25 5.26 ### 5.22 28.5 28.5 0.4
2014-Jul-04 Fri ### 5.27 ### 5.25 36,826 ### 77.5 77.5 0.4
2014-Jul-03 Thu ### 5.24 ### ### 20,745 54,351 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 75.3 75.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 85.4 85.4 0.0
2014-Jun-26 Thu 4.83 ### 4.83 5 40,146 96,952 88.2 88.2 0.4
2014-Jun-25 Wed 4.88 4.88 4.81 4.83 ### ### 0.3
2014-Jun-24 Tue 4.81 4.88 4.8 4.88 ### ### 0.3
2014-Jun-23 Mon 4.77 4.81 4.77 4.81 20,522 ### ### ### ###
2014-Jun-20 Fri 4.75 4.89 4.75 4.76 74,759 ### 73.4 73.4 ###
2014-Jun-19 Thu 4.8 4.8 4.74 4.75 23,888 113,945 20.8 20.8 ###
2014-Jun-18 Wed 4.79 4.8 4.7 4.7 ### ### 0.3
2014-Jun-17 Tue 4.74 4.8 ### 4.8 81.6 81.6 0.3
2014-Jun-16 Mon 4.82 4.82 4.72 4.81 27,884 ### ### ### ###
2014-Jun-13 Fri 4.8 4.82 4.79 4.8 72.5 72.5 0.3
2014-Jun-12 Thu 4.82 ### 4.8 4.8 32.2 32.2 0.3
2014-Jun-11 Wed 4.85 4.85 4.81 4.85 18,722 90,427 ### ### ###
2014-Jun-10 Tue 4.84 4.85 4.82 4.84 76.1 76.1 0.3
2014-Jun-06 Fri 4.82 4.87 4.81 4.82 66.1 66.1 0.3
2014-Jun-05 Thu 4.85 4.85 4.8 4.84 ### ### 0.3
2014-Jun-04 Wed 4.85 4.87 4.81 4.85 51,227 ### 79.9 79.9 ###
2014-Jun-03 Tue 4.81 4.86 4.8 4.8 63,053 304,545 ### ### 0.3
2014-Jun-02 Mon 4.81 4.85 4.81 4.85 ### ### ###
2014-May-30 Fri 4.8 4.85 4.8 4.85 79.6 79.6 ###
2014-May-29 Thu 4.855 4.86 4.8 4.8 22,342 ### ### ### 0.3
2014-May-28 Wed 4.77 4.86 4.77 4.85 83.6 83.6 ###
2014-May-27 Tue 4.76 4.78 4.76 4.78 67,948 ### 79.1 79.1 ###
2014-May-26 Mon ### 4.79 ### 4.78 89.9 89.9 ###
2014-May-23 Fri 4.78 4.8 ### ### ### ### 0.0
2014-May-22 Thu 4.76 4.8 4.76 4.78 ### ### ###
2014-May-21 Wed ### ### 4.72 4.75 16,025 ### ### ### ###
2014-May-20 Tue ### 5 4.88 4.88 38,487 190,125 ### ### 0.3
2014-May-19 Mon ### ### 4.88 ### 41,629 101,574 83.0 83.0 0.0
2014-May-16 Fri 4.85 ### 4.85 ### 89.2 89.2 0.0
2014-May-15 Thu 4.76 4.89 4.75 4.84 13,871 66,858 ### ### 0.3
2014-May-14 Wed 4.7 4.85 ### 4.83 ### ### 0.3
2014-May-13 Tue 4.88 4.88 ### 4.7 75,658 ### ### ### 0.3
2014-May-12 Mon 4.88 ### 4.82 4.84 ### ### 0.3
2014-May-09 Fri ### ### 4.89 ### 30,972 75,726 ### ### 0.0
2014-May-08 Thu ### ### ### ### 32,727 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 29,759 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 9,951 0 82.4 82.4 0.0
2014-Apr-30 Wed ### ### ### ### 75.2 75.2 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 69.6 69.6 0.0
2014-Apr-23 Wed ### ### ### ### 31,482 0 75.5 75.5 0.0
2014-Apr-22 Tue ### ### ### ### 27,422 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 17,859 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 46,322 0 39.4 39.4 0.0
2014-Apr-11 Fri ### ### ### ### 82.7 82.7 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 123,489 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 18,084 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 16.5 16.5 0.0
2014-Apr-03 Thu ### ### 5.085 ### 123,656 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 55,946 0 82.1 82.1 0.0
2014-Apr-01 Tue ### ### ### ### 129,858 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 27.3 27.3 0.0
2014-Mar-28 Fri ### ### ### ### 25.5 25.5 0.0
2014-Mar-27 Thu ### ### ### ### 29,742 0 28.1 28.1 0.0
2014-Mar-26 Wed ### ### ### ### 344,144 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 4.88 ### 4.82 4.88 91,549 ### 67.6 67.6 0.3
2014-Mar-21 Fri ### ### 4.86 4.86 518,876 ### ### ### 0.3
2014-Mar-20 Thu 5.28 5.28 ### ### 14.5 14.5 0.0
2014-Mar-19 Wed 5.27 ### 5.26 5.28 ### ### 0.4
2014-Mar-18 Tue ### 5.4 5.24 5.27 19.9 19.9 ###
2014-Mar-17 Mon 5.43 5.43 ### ### 21.3 21.3 0.0
2014-Mar-14 Fri ### 5.54 ### 5.43 89.5 89.5 0.4
2014-Mar-13 Thu ### ### 5.4 5.4 36,770 99,279 7.5 7.5 0.4
2014-Mar-12 Wed 5.7 5.7 5.55 5.55 ### ### ###
2014-Mar-11 Tue 5.56 ### 5.55 5.55 47,724 ### ### ### ###
2014-Mar-10 Mon 5.72 5.75 5.41 ### ### ### 0.0
2014-Mar-07 Fri ### 5.75 ### 5.71 ### ### 0.4
2014-Mar-06 Thu 5.52 5.7 5.52 ### 63,987 ### ### ### 0.0
2014-Mar-05 Wed 5.4 5.56 5.4 5.51 27,723 151,922 85.7 85.7 ###
2014-Mar-04 Tue ### ### ### 5.4 58,471 0 ### ### 0.4
2014-Mar-03 Mon ### ### 5.43 ### ### ### 0.0
2014-Feb-28 Fri 5.56 5.72 5.56 ### 84.4 84.4 0.0
2014-Feb-27 Thu 5.75 5.78 5.41 5.55 112,989 632,173 11.8 11.8 ###
2014-Feb-26 Wed ### ### 5.75 5.76 49,750 ### ### ### ###
2014-Feb-25 Tue ### ### 5.85 ### 55,725 ### 11.6 11.6 0.0
2014-Feb-24 Mon 6 6.28 5.84 ### 78.9 78.9 0.0
2014-Feb-21 Fri 5.4 6 ### 6 97.5 97.5 0.4
2014-Feb-20 Thu 5.49 5.49 5.24 ### ### ### 0.0
2014-Feb-19 Wed 5.41 5.49 ### 5.49 38,143 ### 83.1 83.1 0.4
2014-Feb-18 Tue 5.4 5.49 5.4 5.43 80.8 80.8 0.4
2014-Feb-17 Mon 5.28 5.47 5.24 5.42 ### ### 0.4
2014-Feb-14 Fri 5.54 5.545 5.28 5.45 16.6 16.6 ###
2014-Feb-13 Thu 5.25 5.56 5.25 5.55 95.2 95.2 ###
2014-Feb-12 Wed ### 5.27 ### 5.27 ### ### ###
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon 4.8 ### 4.8 ### 91.2 91.2 0.0
2014-Feb-07 Fri 4.8 4.83 4.71 4.8 63.1 63.1 0.3
2014-Feb-06 Thu 4.74 4.82 4.7 4.79 86,252 410,559 ### ### 0.3
2014-Feb-05 Wed 4.82 4.85 4.75 4.75 23.8 23.8 ###
2014-Feb-04 Tue 4.82 ### 4.75 4.84 76.7 76.7 0.3
2014-Feb-03 Mon ### ### 4.83 4.89 ### ### ###
2014-Jan-31 Fri 5 5 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 156,040 0 26.9 26.9 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### 4.86 4.89 79,756 ### 15.6 15.6 ###
2014-Jan-24 Fri ### ### ### ### 50,859 0 19.0 19.0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 25.9 25.9 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 22.6 22.6 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 5.2 5.22 ### ### 109,529 285,870 ### ### 0.0
2014-Jan-15 Wed 5.2 5.22 ### ### 18,320 ### 21.5 21.5 0.0
2014-Jan-14 Tue 5.27 5.27 ### ### 77,028 ### ### ### 0.0
2014-Jan-13 Mon ### 5.29 ### 5.29 87.5 87.5 0.4
2014-Jan-10 Fri ### ### ### ### 89,021 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 341,243 0 ### ### 0.0
2014-Jan-08 Wed 5.2 5.2 ### ### 16.8 16.8 0.0
2014-Jan-07 Tue ### ### ### ### 16.3 16.3 0.0
2014-Jan-06 Mon 5.2 ### 5.2 5.25 49,279 128,125 82.2 82.2 0.4
2014-Jan-03 Fri 5.29 ### 5.2 5.2 51,257 ### 16.9 16.9 ###
2014-Jan-02 Thu 5.26 ### 5.24 5.24 24.0 24.0 0.4
2013-Dec-31 Tue ### ### ### 5.23 ### ### ###
2013-Dec-30 Mon ### ### ### 5.2 67,776 0 80.3 80.3 ###
2013-Dec-27 Fri ### 5.28 ### ### 23.3 23.3 0.0
2013-Dec-24 Tue 5.28 5.28 ### ### 153,679 ### 7.4 7.4 0.0
2013-Dec-23 Mon ### 5.44 5.23 5.27 109,848 ### 16.3 16.3 ###
2013-Dec-20 Fri 5.27 ### 5.23 ### 95,370 ### 75.6 75.6 0.0
2013-Dec-19 Thu ### ### ### 5.23 71.2 71.2 ###
2013-Dec-18 Wed ### ### ### ### 180,146 0 92.8 92.8 0.0
2013-Dec-17 Tue ### ### 4.75 ### 12.7 12.7 0.0
2013-Dec-16 Mon 5.28 ### ### ### 384,680 0 ### ### 0.0
2013-Dec-13 Fri 5.55 5.73 ### 5.24 ### ### 0.4
2013-Dec-12 Thu 7.48 7.48 ### 7.42 29.3 29.3 0.5
2013-Dec-11 Wed 7.87 7.88 7.47 7.48 17,972 ### ### ### 0.5
2013-Dec-10 Tue 7.83 7.89 7.71 7.87 ### ### 0.6
2013-Dec-09 Mon ### ### ### 7.78 15,682 0 ### ### 0.6
2013-Dec-06 Fri ### ### ### ### 18,950 0 ### ### 0.0
2013-Dec-05 Thu 7.4 7.41 ### 7.4 28,077 104,025 ### ### 0.5
2013-Dec-04 Wed 7.29 7.45 7.29 7.4 25,559 ### 81.3 81.3 0.5
2013-Dec-03 Tue 7.45 7.45 ### ### 9,155 ### ### ### 0.0
2013-Dec-02 Mon 7.41 7.46 7.4 7.45 ### ### 0.5
2013-Nov-29 Fri 7.26 7.49 7.26 7.45 86.8 86.8 0.5
2013-Nov-28 Thu ### ### ### 7.25 60,275 0 ### ### 0.5
2013-Nov-27 Wed ### ### 7 ### 14.4 14.4 0.0
2013-Nov-26 Tue 7.5 7.54 ### ### 61,021 230,049 17.4 17.4 0.0
2013-Nov-25 Mon ### 7.73 7.59 ### 30,829 236,150 75.0 75.0 0.0
2013-Nov-22 Fri 7.46 7.8 7.46 ### 85.9 85.9 0.0
2013-Nov-21 Thu 7.5 7.53 ### 7.48 62,740 ### 34.3 34.3 0.5
2013-Nov-20 Wed 7.82 ### 7.43 7.49 153,952 ### 8.7 8.7 ###
2013-Nov-19 Tue 7.86 ### 7.85 7.85 38.9 38.9 ###
2013-Nov-18 Mon 7.88 ### 7.85 7.85 63,578 249,543 ### ### ###
2013-Nov-15 Fri 7.85 ### 7.85 ### 79.3 79.3 0.0
2013-Nov-14 Thu ### ### 7.84 ### 14,826 ### ### ### 0.0
2013-Nov-13 Wed ### ### ### 8 28,626 0 ### ### ###
2013-Nov-12 Tue 7.82 ### 7.82 ### ### ### 0.0
2013-Nov-11 Mon ### ### 7.79 7.81 73,779 ### ### ### 0.6
2013-Nov-08 Fri ### ### ### ### 57,852 0 18.7 18.7 0.0
2013-Nov-07 Thu ### ### ### ### 19,921 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 33,548 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 39.9 39.9 0.0
2013-Nov-01 Fri ### 8.2 ### ### 48,853 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### 8.2 ### ### ### ### 0.0
2013-Oct-30 Wed ### 8.22 ### ### 74,773 ### 79.2 79.2 0.0
2013-Oct-29 Tue ### ### ### ### 75.4 75.4 0.0
2013-Oct-28 Mon ### ### ### ### 81,850 0 ### ### 0.0
2013-Oct-25 Fri 7.8 ### 7.8 ### ### ### 0.0
2013-Oct-24 Thu 8.55 8.55 7.7 7.7 317,742 2,581,653 ### ### 0.6
2013-Oct-23 Wed ### ### 8.55 8.55 29.6 29.6 ###
2013-Oct-22 Tue 8.56 ### 8.54 ### ### ### 0.0
2013-Oct-21 Mon ### ### 8.555 8.56 ### ### ###
2013-Oct-18 Fri 8.59 8.59 8.5 8.57 27.3 27.3 0.6
2013-Oct-17 Thu ### ### 8.58 ### ### ### 0.0
2013-Oct-16 Wed ### ### 8.53 ### 29.6 29.6 0.0
2013-Oct-15 Tue 8.55 8.7 8.55 ### ### ### 0.0
2013-Oct-14 Mon 8.46 8.55 8.46 8.55 19,345 164,529 84.9 84.9 ###
2013-Oct-11 Fri 8.22 8.45 8.22 8.45 ### ### ###
2013-Oct-10 Thu 8.24 8.29 8.21 8.23 31.2 31.2 0.6
2013-Oct-09 Wed 8.24 8.24 ### 8.23 27.5 27.5 0.6
2013-Oct-08 Tue ### 8.29 ### 8.24 80.7 80.7 0.6
2013-Oct-07 Mon 8.25 8.26 ### ### ### ### 0.0
2013-Oct-04 Fri 8.22 ### ### 8.26 11,654 0 ### ### 0.6
2013-Oct-03 Thu ### ### 8.22 8.26 6,749 ### ### ### 0.6
2013-Oct-02 Wed ### ### ### ### 16,656 0 ### ### 0.0
2013-Oct-01 Tue 8.22 8.22 ### ### 52,227 214,652 23.4 23.4 0.0
2013-Sep-30 Mon ### 8.42 8.22 8.22 18,227 151,648 20.2 20.2 0.6
2013-Sep-27 Fri 8.25 8.43 8.22 8.42 57,927 482,242 85.5 85.5 ###
2013-Sep-26 Thu 8.5 8.55 8.225 8.25 24,845 208,387 ### ### ###
2013-Sep-25 Wed 8.59 8.59 ### 8.5 11,470 ### ### ### 0.6
2013-Sep-24 Tue ### 8.73 ### ### ### ### 0.0
2013-Sep-23 Mon 8.5 8.71 8.25 8.71 89.1 89.1 0.6
2013-Sep-20 Fri ### 8.75 ### 8.75 449,743 1,967,625 ### ### 0.6
2013-Sep-19 Thu ### ### ### ### 57,075 0 ### ### 0.0
2013-Sep-18 Wed 8.25 ### 8.25 ### 83.4 83.4 0.0
2013-Sep-17 Tue 8.4 8.4 8.27 ### 29.1 29.1 0.0
2013-Sep-16 Mon 8.75 8.75 8.25 8.4 ### ### ###
2013-Sep-13 Fri 8.73 8.79 ### 8.79 11,954 ### 81.3 81.3 0.6
2013-Sep-12 Thu ### ### 8.5 8.79 21.4 21.4 0.6
2013-Sep-11 Wed ### ### ### ### 33,050 0 ### ### 0.0
2013-Sep-10 Tue ### ### 8.54 ### 44,789 191,249 28.7 28.7 0.0
2013-Sep-09 Mon 8.45 8.85 8.41 8.75 ### ### 0.6
2013-Sep-06 Fri ### 8.48 ### 8.4 64,279 272,542 93.8 93.8 ###
2013-Sep-05 Thu ### ### 7.85 ### 18,371 ### 34.1 34.1 0.0
2013-Sep-04 Wed ### ### 7.88 ### 26.5 26.5 0.0
2013-Sep-03 Tue 7.81 ### 7.8 ### 31,575 123,142 82.0 82.0 0.0
2013-Sep-02 Mon 7.89 7.89 7.78 7.81 17,841 139,784 ### ### 0.6
2013-Aug-30 Fri 7.8 ### 7.75 7.81 23,349 90,477 ### ### 0.6
2013-Aug-29 Thu 7.8 ### ### 7.8 19,273 0 73.5 73.5 0.6
2013-Aug-28 Wed ### ### 7.7 ### 27.5 27.5 0.0
2013-Aug-27 Tue ### 8.27 ### ### 71,871 297,186 ### ### 0.0
2013-Aug-26 Mon ### 8.28 ### ### ### ### 0.0
2013-Aug-23 Fri 7.87 8.27 7.8 ### ### ### 0.0
2013-Aug-22 Thu ### ### 7.57 7.8 ### ### 0.6
2013-Aug-21 Wed ### 8.4 8 8 41,343 ### 7.2 7.2 ###
2013-Aug-20 Tue ### 8.4 8.25 ### 7,228 60,173 ### ### 0.0
2013-Aug-19 Mon ### ### 8.2 ### 75.0 75.0 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu 8.53 ### ### 8.42 39,984 0 17.4 17.4 ###
2013-Aug-14 Wed 8.47 8.53 ### 8.52 22,557 ### ### ### 0.6
2013-Aug-13 Tue ### 8.4 ### ### 16,656 69,955 21.3 21.3 0.0
2013-Aug-12 Mon 8.4 8.4 ### ### 21.5 21.5 0.0
2013-Aug-09 Fri 8.42 8.43 ### ### 22.0 22.0 0.0
2013-Aug-08 Thu 8.43 8.53 ### 8.5 61,227 ### ### ### 0.6
2013-Aug-07 Wed 8.5 8.5 8.47 8.5 30,950 ### ### ### 0.6
2013-Aug-06 Tue 8.43 8.53 8.43 8.5 29,643 251,372 80.2 80.2 0.6
2013-Aug-05 Mon ### 8.4 8.25 8.4 48,359 402,588 ### ### ###
2013-Aug-02 Fri ### 8.2 ### 8.2 ### ### 0.6
2013-Aug-01 Thu ### ### ### ### 4,748 0 34.2 34.2 0.0
2013-Jul-31 Wed 8 ### ### ### ### ### 0.0
2013-Jul-30 Tue 8 ### ### 8 14,078 0 70.8 70.8 ###
2013-Jul-29 Mon 8 8 ### 8 4,340 ### 75.3 75.3 ###
2013-Jul-26 Fri 8 ### ### 8 37,357 0 ### ### ###
2013-Jul-25 Thu ### ### ### ### 18,229 0 81.3 81.3 0.0
2013-Jul-24 Wed ### 8 ### ### 25.5 25.5 0.0
2013-Jul-23 Tue 8 8 ### 8 ### ### ###
2013-Jul-22 Mon ### ### ### 8 12,640 0 71.2 71.2 ###
2013-Jul-19 Fri ### ### ### ### 4,070 0 71.7 71.7 0.0
2013-Jul-18 Thu ### ### ### ### 14.8 14.8 0.0
2013-Jul-17 Wed 8.21 8.21 ### ### 14,548 ### 17.9 17.9 0.0
2013-Jul-16 Tue ### 8.21 ### 8.21 78.0 78.0 ###
2013-Jul-15 Mon ### 8.25 ### 8.2 14,642 ### ### ### 0.6
2013-Jul-12 Fri ### ### ### ### 19,675 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 8,422 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 90.4 90.4 0.0
2013-Jul-09 Tue 8.27 ### ### ### 27,572 0 ### ### 0.0
2013-Jul-08 Mon ### 8.42 8.27 ### 61,055 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 80,625 0 89.9 89.9 0.0
2013-Jul-04 Thu 7.71 ### 7.71 ### 69,574 ### 84.5 84.5 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 7.4 ### 7.25 ### 19,870 72,028 17.1 17.1 0.0
2013-Jul-01 Mon 7.4 7.41 7.25 7.28 11,356 ### ### ### 0.5
2013-Jun-28 Fri 7.2 ### 7.2 ### ### ### 0.0
2013-Jun-27 Thu ### 7.2 ### 7.2 35,858 129,088 ### ### 0.5
2013-Jun-26 Wed ### ### 6.87 ### ### ### 0.0
2013-Jun-25 Tue ### ### 6.8 7 24,641 83,779 23.4 23.4 0.5
2013-Jun-24 Mon ### ### ### ### 35,629 0 86.5 86.5 0.0
2013-Jun-21 Fri ### ### 6.71 ### 83.0 83.0 0.0
2013-Jun-20 Thu ### 7.2 ### 7 24.7 24.7 0.5
2013-Jun-19 Wed ### ### ### ### 25.8 25.8 0.0
2013-Jun-18 Tue ### ### 6.76 7 ### ### 0.5
2013-Jun-17 Mon ### ### 6.8 ### 20,483 69,642 ### ### 0.0
2013-Jun-14 Fri 6.75 ### 6.75 ### ### ### 0.0
2013-Jun-13 Thu 6.75 6.8 ### 6.8 ### ### 0.5
2013-Jun-12 Wed 6.74 6.8 ### 6.71 73,821 ### 31.8 31.8 ###
2013-Jun-11 Tue 6.75 6.75 6.7 6.74 ### ### ###
2013-Jun-07 Fri ### ### 6.46 6.72 182,670 590,024 ### ### 0.5
2013-Jun-06 Thu ### ### 6.85 7 28.7 28.7 0.5
2013-Jun-05 Wed ### ### 7 ### 49,055 ### 32.3 32.3 0.0
2013-Jun-04 Tue ### ### ### ### 71.2 71.2 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 7.2 6.85 ### 61,149 429,571 ### ### 0.0
2013-May-30 Thu 7.2 7.2 ### 7 ### ### 0.5
2013-May-29 Wed 7.41 7.41 ### ### 50,579 ### 19.6 19.6 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 6.78 ### ### ### 62,953 0 94.5 94.5 0.0
2013-May-24 Fri ### ### ### 6.8 89,272 0 ### ### 0.5
2013-May-23 Thu 7.4 7.43 6.7 ### ### ### 0.0
2013-May-22 Wed ### 7.45 ### 7.43 84.4 84.4 ###
2013-May-21 Tue ### ### ### ### 71,240 0 12.9 12.9 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 7.75 7.85 7.7 7.7 15,046 116,982 28.9 28.9 0.6
2013-May-16 Thu ### ### ### 7.85 44,657 0 ### ### ###
2013-May-15 Wed 7.75 7.77 7.59 ### ### ### 0.0
2013-May-14 Tue 7.89 ### ### ### ### ### 0.0
2013-May-13 Mon 8 8 7.85 ### ### ### 0.0
2013-May-10 Fri ### 8 7.84 ### ### ### 0.0
2013-May-09 Thu ### ### 7.56 7.74 46,943 177,444 77.5 77.5 0.6
2013-May-08 Wed 7.75 7.75 7.51 ### 42,486 ### ### ### 0.0
2013-May-07 Tue ### 7.72 ### 7.72 61,450 ### 95.1 95.1 ###
2013-May-06 Mon 7.52 7.52 ### ### 118,659 446,157 14.3 14.3 0.0
2013-May-03 Fri 7.7 7.72 ### 7.52 ### ### 0.5
2013-May-02 Thu 7.8 ### 7.7 7.73 59,644 229,629 32.2 32.2 0.6
2013-May-01 Wed ### 8 7.76 ### 75.7 75.7 0.0
2013-Apr-30 Tue 8.29 8.29 8 8 12.9 12.9 ###
2013-Apr-29 Mon ### 8.42 ### ### 88.8 88.8 0.0
2013-Apr-26 Fri ### ### ### ### 120,559 0 76.7 76.7 0.0
2013-Apr-24 Wed ### ### 7.8 ### 70,571 275,226 ### ### 0.0
2013-Apr-23 Tue ### 8 ### 7.8 69,225 ### ### ### 0.6
2013-Apr-22 Mon ### 7.55 ### 7.5 ### ### 0.5
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 7.4 7.4 7.29 ### 52,578 386,185 ### ### 0.0
2013-Apr-17 Wed 7.4 7.42 ### ### ### ### 0.0
2013-Apr-16 Tue 7.4 7.4 ### 7.4 71.4 71.4 0.5
2013-Apr-15 Mon ### 7.42 ### 7.42 88.1 88.1 0.5
2013-Apr-12 Fri ### 7.42 ### ### ### ### 0.0
2013-Apr-11 Thu ### 7.41 ### ### ### ### 0.0
2013-Apr-10 Wed 7.2 7.2 ### ### ### ### 0.0
2013-Apr-09 Tue ### ### 7 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 24.8 24.8 0.0
2013-Apr-05 Fri ### ### 7 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### 7 160,973 0 86.4 86.4 0.5
2013-Apr-03 Wed ### ### ### ### 80,075 0 39.1 39.1 0.0
2013-Apr-02 Tue ### ### ### ### 77.2 77.2 0.0
2013-Mar-28 Thu ### 7.2 6.87 ### ### ### 0.0
2013-Mar-27 Wed 6.85 7.42 6.84 7.42 36,658 261,371 ### ### 0.5
2013-Mar-26 Tue 6.75 ### 6.7 ### ### ### 0.0
2013-Mar-25 Mon 6.76 6.86 ### 6.75 26,974 92,520 32.2 32.2 0.5
2013-Mar-22 Fri 6.8 6.8 6.56 6.75 279,226 1,865,229 ### ### 0.5
2013-Mar-21 Thu 6.58 6.85 6.56 6.8 ### ### 0.5
2013-Mar-20 Wed 6.46 6.58 6.45 6.58 54,742 356,644 86.3 86.3 0.5
2013-Mar-19 Tue ### 6.47 ### 6.46 36,428 117,844 ### ### ###
2013-Mar-18 Mon 6.24 6.44 6.24 6.44 62,151 ### 91.4 91.4 0.5
2013-Mar-15 Fri ### 6.22 ### 6.21 26,747 83,183 76.8 76.8 ###
2013-Mar-14 Thu ### 6.22 ### ### 43,771 136,127 ### ### 0.0
2013-Mar-13 Wed ### 6.22 ### ### 28,653 ### ### ### 0.0
2013-Mar-12 Tue 6.25 6.29 ### ### 33,641 ### 26.2 26.2 0.0
2013-Mar-11 Mon 6.2 ### 6.2 6.25 33,353 ### 73.8 73.8 ###
2013-Mar-08 Fri ### ### ### 6.2 82,856 0 73.2 73.2 0.4
2013-Mar-07 Thu ### 6.4 ### ### 10.7 10.7 0.0
2013-Mar-06 Wed 6.22 6.47 6.22 6.47 78,453 497,784 ### ### 0.5
2013-Mar-05 Tue ### 6.21 ### 6.21 79,473 ### ### ### ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 29,023 0 31.0 31.0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 6.4 ### 6.28 ### ### 0.4
2013-Feb-26 Tue 5.8 ### 5.75 ### 84.3 84.3 0.0
2013-Feb-25 Mon 5.89 5.89 5.55 5.8 19.4 19.4 0.4
2013-Feb-22 Fri ### ### 5.41 5.52 ### ### 0.4
2013-Feb-21 Thu 5.88 5.88 5.7 5.7 33,459 193,727 ### ### 0.4
2013-Feb-20 Wed 5.85 ### 5.85 5.89 44,979 ### 76.9 76.9 ###
2013-Feb-19 Tue 5.8 5.82 5.78 5.82 37,225 ### 73.9 73.9 0.4
2013-Feb-18 Mon 5.75 5.85 5.75 5.8 28,971 ### ### ### 0.4
2013-Feb-15 Fri 5.73 5.85 5.71 5.8 ### ### 0.4
2013-Feb-14 Thu 5.78 5.85 5.7 5.72 16,946 ### 23.4 23.4 0.4
2013-Feb-13 Wed 5.87 ### 5.7 5.7 ### ### 0.4
2013-Feb-12 Tue 5.83 5.88 5.8 5.88 77.3 77.3 0.4
2013-Feb-11 Mon 5.8 5.86 5.8 5.86 ### ### 0.4
2013-Feb-08 Fri 5.75 5.79 ### 5.79 58,870 170,428 ### ### ###
2013-Feb-07 Thu 5.79 5.79 5.7 5.7 10,849 62,327 18.0 18.0 0.4
2013-Feb-06 Wed 5.75 5.79 5.72 5.79 15,658 ### 73.7 73.7 ###
2013-Feb-05 Tue ### ### ### ### 9.9 9.9 0.0
2013-Feb-04 Mon ### ### 5.88 5.88 ### ### 0.4
2013-Feb-01 Fri 5.86 ### 5.84 ### 60,347 ### ### ### 0.0
2013-Jan-31 Thu 5.78 ### 5.78 5.86 ### ### 0.4
2013-Jan-30 Wed ### 5.77 ### 5.73 ### ### ###
2013-Jan-29 Tue 5.54 5.79 5.5 ### 78.0 78.0 0.0
2013-Jan-25 Fri 5.83 5.83 ### 5.5 384,688 ### ### ### 0.4
2013-Jan-24 Thu ### ### 5.75 5.87 ### ### ###
2013-Jan-23 Wed ### ### ### ### 29.9 29.9 0.0
2013-Jan-22 Tue ### ### ### ### 28,456 0 31.5 31.5 0.0
2013-Jan-21 Mon ### ### ### ### 11,185 0 79.7 79.7 0.0
2013-Jan-18 Fri ### 6.2 ### ### ### ### 0.0
2013-Jan-17 Thu 6.2 6.2 ### ### 23,829 ### ### ### 0.0
2013-Jan-16 Wed ### 6.2 ### 6.2 22,957 ### ### ### 0.4
2013-Jan-15 Tue ### 6.2 ### ### ### ### 0.0
2013-Jan-14 Mon 6.2 6.2 ### 6.2 71.3 71.3 0.4
2013-Jan-11 Fri 6.2 6.2 ### 6.2 35,646 ### ### ### 0.4
2013-Jan-10 Thu 6.21 6.22 ### 6.2 26.9 26.9 0.4
2013-Jan-09 Wed 6.25 6.25 ### ### 97,826 ### ### ### 0.0
2013-Jan-08 Tue ### 6.23 ### ### 46,186 ### ### ### 0.0
2013-Jan-07 Mon 6.28 ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### 6.25 85.3 85.3 ###
2013-Jan-03 Thu ### 6.2 ### ### 66,680 ### 70.3 70.3 0.0
2013-Jan-02 Wed 5.8 ### 5.8 ### 53,789 155,988 94.3 94.3 0.0
2012-Dec-31 Mon 5.85 ### ### 5.76 12.7 12.7 ###
2012-Dec-28 Fri ### ### 5.87 ### 19.6 19.6 0.0
2012-Dec-27 Thu 5.75 ### 5.75 ### ### ### 0.0
2012-Dec-24 Mon ### 5.75 ### 5.75 ### ### ###
2012-Dec-21 Fri 5.71 5.71 ### ### ### ### 0.0
2012-Dec-20 Thu 5.71 5.75 5.7 5.71 117,926 675,126 70.2 70.2 0.4
2012-Dec-19 Wed 5.56 ### 5.56 5.71 ### ### 0.4
2012-Dec-18 Tue 5.45 5.48 5.4 5.48 71.9 71.9 ###
2012-Dec-17 Mon 5.4 5.45 ### 5.43 ### ### 0.4
2012-Dec-14 Fri 5.5 5.5 5.4 5.45 ### ### ###
2012-Dec-13 Thu ### 5.54 ### 5.5 89,652 ### 84.4 84.4 0.4
2012-Dec-12 Wed 5.29 5.44 5.25 ### 79.0 79.0 0.0
2012-Dec-11 Tue 5.21 5.28 5.2 5.22 46,871 ### 70.6 70.6 0.4
2012-Dec-10 Mon 5.2 5.28 ### 5.2 82,570 217,984 74.7 74.7 ###
2012-Dec-07 Fri 5.25 5.25 ### ### ### ### 0.0
2012-Dec-06 Thu ### 5.2 ### 5.2 93.5 93.5 ###
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 21,489 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 15,370 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 21,629 0 ### ### 0.0
2012-Nov-27 Tue ### 5 ### ### 19,889 49,722 27.2 27.2 0.0
2012-Nov-26 Mon 4.83 5 4.83 ### 31,225 153,470 89.7 89.7 0.0
2012-Nov-23 Fri 4.83 4.83 4.75 4.83 68.9 68.9 0.3
2012-Nov-22 Thu 4.76 4.85 4.72 4.78 39,858 190,720 70.9 70.9 ###
2012-Nov-21 Wed 4.76 4.8 4.76 4.79 ### ### 0.3
2012-Nov-20 Tue 4.85 4.86 4.8 4.8 ### ### 0.3
2012-Nov-19 Mon 4.85 4.87 4.81 4.85 ### ### ###
2012-Nov-16 Fri 4.79 4.85 4.79 4.84 24,541 118,287 78.2 78.2 0.3
2012-Nov-15 Thu 4.84 4.855 4.77 4.85 ### ### ###
2012-Nov-14 Wed 4.83 4.84 4.8 4.84 21,051 ### 76.8 76.8 0.3
2012-Nov-13 Tue 4.8 4.83 4.7 4.83 30,044 143,159 ### ### 0.3
2012-Nov-12 Mon 4.82 4.83 4.79 4.8 28.6 28.6 0.3
2012-Nov-09 Fri 4.8 4.85 4.79 4.82 37,723 181,824 69.1 69.1 0.3
2012-Nov-08 Thu ### 4.8 ### 4.8 ### ### 0.3
2012-Nov-07 Wed 4.7 4.74 4.7 4.7 68.3 68.3 0.3
2012-Nov-06 Tue 4.7 4.7 ### ### 17,982 42,257 15.8 15.8 0.0
2012-Nov-05 Mon 4.79 4.8 4.7 4.7 11,650 ### ### ### 0.3
2012-Nov-02 Fri 4.8 4.8 4.73 4.8 72.6 72.6 0.3
2012-Nov-01 Thu 4.8 4.8 4.75 4.75 28.1 28.1 ###
2012-Oct-31 Wed 4.8 4.88 4.8 4.8 66.8 66.8 0.3
2012-Oct-30 Tue 4.7 ### 4.7 4.72 40,423 ### 79.6 79.6 0.3
2012-Oct-29 Mon ### 4.7 ### 4.7 19,725 46,353 ### ### 0.3
2012-Oct-26 Fri 4.5 4.55 4.5 4.55 83.4 83.4 0.3
2012-Oct-25 Thu 4.5 4.5 4.46 4.47 21,687 97,157 25.0 25.0 ###
2012-Oct-24 Wed 4.47 4.5 4.45 4.5 76.7 76.7 ###
2012-Oct-23 Tue 4.43 4.48 4.43 4.47 25,341 ### 78.1 78.1 ###
2012-Oct-22 Mon ### 4.44 ### 4.43 ### ### ###
2012-Oct-19 Fri 4.4 4.45 ### ### 14,841 33,021 ### ### 0.0
2012-Oct-18 Thu 4.44 4.45 4.4 4.44 ### ### 0.3
2012-Oct-17 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2012-Oct-16 Tue 4.45 4.45 4.4 4.44 13,820 61,153 32.2 32.2 0.3
2012-Oct-15 Mon ### 4.44 ### 4.44 8,779 19,489 ### ### 0.3
2012-Oct-12 Fri 4.43 4.45 ### ### 9,326 20,750 10.1 10.1 0.0
2012-Oct-11 Thu 4.41 4.45 ### 4.43 19,883 ### 72.4 72.4 ###
2012-Oct-10 Wed 4.43 4.45 4.4 4.43 28,972 ### 69.1 69.1 ###
2012-Oct-09 Tue 4.44 4.45 4.44 4.45 ### ### 0.3
2012-Oct-08 Mon 4.55 ### 4.48 4.48 30,856 ### 22.1 22.1 ###
2012-Oct-05 Fri ### ### ### 4.52 86.2 86.2 0.3
2012-Oct-04 Thu ### 4.43 ### ### 20,322 ### ### ### 0.0
2012-Oct-03 Wed ### ### 4.28 4.28 19.8 19.8 0.3
2012-Oct-02 Tue 4.28 4.4 4.28 4.4 86.4 86.4 0.3
2012-Oct-01 Mon 4.24 ### 4.24 4.28 ### ### 0.3
2012-Sep-28 Fri ### 4.24 ### 4.24 22,780 ### 78.5 78.5 0.3
2012-Sep-27 Thu ### ### ### ### 12,375 0 71.2 71.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 82.4 82.4 0.0
2012-Sep-21 Fri ### ### ### ### 75.4 75.4 0.0
2012-Sep-20 Thu 4.2 4.22 ### ### 50,940 107,483 22.1 22.1 0.0
2012-Sep-19 Wed ### 4.21 ### 4.2 35,176 74,045 80.8 80.8 ###
2012-Sep-18 Tue ### ### ### ### 33,522 0 84.4 84.4 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri 4.2 4.2 ### ### 23.8 23.8 0.0
2012-Sep-13 Thu 4.22 4.25 ### ### 42,121 ### 15.8 15.8 0.0
2012-Sep-12 Wed ### 4.25 ### 4.22 46,024 ### ### ### ###
2012-Sep-11 Tue 3.88 ### 3.88 ### 310,558 602,482 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 21.0 21.0 0.0
2012-Sep-07 Fri ### ### ### ### 67,122 0 75.4 75.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 4 ### 43,320 86,640 ### ### 0.0
2012-Sep-04 Tue 4 ### 4 ### 57,180 ### 83.4 83.4 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 79.8 79.8 0.0
2012-Aug-30 Thu 4 ### ### ### 33,629 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 80.5 80.5 0.0
2012-Aug-28 Tue ### ### ### ### 174,082 0 83.9 83.9 0.0
2012-Aug-27 Mon 3.89 ### 3.85 3.87 ### ### ###
2012-Aug-24 Fri 3.79 3.89 3.79 3.89 16,853 ### 88.6 88.6 0.3
2012-Aug-23 Thu 3.74 3.8 3.74 3.79 ### ### ###
2012-Aug-22 Wed 3.74 3.74 3.74 3.74 ### ### 0.3
2012-Aug-21 Tue 3.81 3.81 3.75 3.75 15,785 ### 19.1 19.1 0.3
2012-Aug-20 Mon 3.8 3.89 3.8 3.88 21,052 80,944 ### ### 0.3
2012-Aug-17 Fri 3.7 ### ### ### 90.5 90.5 0.0
2012-Aug-16 Thu ### 3.75 ### 3.75 11,947 ### ### ### 0.3
2012-Aug-15 Wed 3.74 3.77 ### ### 22,976 ### ### ### 0.0
2012-Aug-14 Tue 3.74 3.75 3.7 3.73 32,642 ### 29.8 29.8 ###
2012-Aug-13 Mon ### 3.77 ### 3.75 89.0 89.0 0.3
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 3.7 3.7 ### ### 53,177 98,377 ### ### 0.0
2012-Aug-08 Wed 3.55 3.75 3.55 ### 74,573 ### ### ### 0.0
2012-Aug-07 Tue 3.53 3.56 3.53 3.55 33,886 120,125 ### ### ###
2012-Aug-06 Mon 3.52 3.52 3.52 3.52 1 3 76.3 76.3 ###
2012-Aug-03 Fri 3.54 3.55 3.5 3.5 5,683 ### ### ### 0.3
2012-Aug-02 Thu 3.52 3.55 3.5 3.55 74.3 74.3 ###
2012-Aug-01 Wed 3.5 3.51 3.5 3.5 75.4 75.4 0.3
2012-Jul-30 Mon 3.46 3.46 3.46 3.46 72.5 72.5 0.2
2012-Jul-27 Fri 3.54 3.56 3.4 3.46 19,287 ### 12.8 12.8 0.2
2012-Jul-26 Thu 3.54 3.55 3.54 3.54 44,624 ### 69.8 69.8 0.3
2012-Jul-25 Wed 3.5 3.5 3.48 3.5 25,246 ### ### ### 0.3
2012-Jul-24 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Jul-23 Mon 3.56 3.56 3.56 3.56 6,341 22,573 ### ### 0.3
2012-Jul-20 Fri 3.54 3.56 3.5 3.56 16,725 ### ### ### 0.3
2012-Jul-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-18 Wed 3.53 3.53 3.5 3.5 ### ### 0.3
2012-Jul-17 Tue 3.55 3.57 3.52 3.52 19.8 19.8 ###
2012-Jul-13 Fri 3.44 3.47 3.44 3.47 8,745 ### 76.5 76.5 0.2
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 80.4 80.4 0.0
2012-Jul-09 Mon 3.47 3.47 ### ### 12.4 12.4 0.0
2012-Jul-06 Fri 3.47 3.47 3.4 3.4 ### ### 0.2
2012-Jul-05 Thu 3.48 3.48 3.44 3.44 17,288 ### 19.2 19.2 0.2
2012-Jul-04 Wed 3.45 3.49 3.4 3.47 ### ### 0.2
2012-Jul-03 Tue 3.4 3.4 3.4 3.4 73.5 73.5 0.2
2012-Jul-02 Mon ### ### ### ### 78.6 78.6 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 3.25 ### 3.25 ### ### ### 0.0
2012-Jun-27 Wed ### ### 3.25 3.26 ### ### 0.2
2012-Jun-26 Tue ### ### 3.21 3.21 6,172 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri 3.21 ### 3.21 ### 88.9 88.9 0.0
2012-Jun-21 Thu ### ### 3.2 3.2 ### ### 0.2
2012-Jun-20 Wed 3.28 ### 3.26 ### 24,020 39,152 ### ### 0.0
2012-Jun-19 Tue 3.22 3.28 3.22 3.28 68,185 ### ### ### 0.2
2012-Jun-18 Mon 3.26 3.26 3.22 3.22 19.2 19.2 0.2
2012-Jun-15 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Jun-14 Thu 3.26 3.26 3.26 3.26 76.4 76.4 0.2
2012-Jun-13 Wed 3.25 3.25 3.24 3.24 ### ### ###
2012-Jun-12 Tue 3.26 3.26 3.26 3.26 75.9 75.9 0.2
2012-Jun-08 Fri 3.25 3.26 3.23 3.23 37.3 37.3 ###
2012-Jun-07 Thu 3.21 3.23 3.21 3.23 ### ### ###
2012-Jun-06 Wed 3.23 3.23 3.23 3.23 0 ###
2012-Jun-05 Tue 3.25 3.25 3.23 3.23 23.7 23.7 ###
2012-Jun-04 Mon 3.26 3.26 3.25 3.26 9,173 29,858 ### ### 0.2
2012-Jun-01 Fri 3.22 3.26 3.22 3.26 ### ### 0.2
2012-May-31 Thu 3.26 3.26 3.2 3.2 9,780 31,589 ### ### 0.2
2012-May-30 Wed 3.25 3.26 3.25 3.26 ### ### 0.2
2012-May-29 Tue 3.25 3.26 3.25 3.26 62.0 62.0 0.2
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3,550 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 4,320 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 22.9 22.9 0.0
2012-May-18 Fri ### ### ### ### 8,440 0 85.9 85.9 0.0
2012-May-17 Thu ### ### ### ### 29.2 29.2 0.0
2012-May-16 Wed ### ### ### ### 22,276 0 45.4 45.4 0.0
2012-May-15 Tue ### ### ### ### 11,676 0 80.1 80.1 0.0
2012-May-14 Mon 3.24 3.24 ### ### ### ### 0.0
2012-May-11 Fri ### ### 3.26 3.26 18.3 18.3 0.2
2012-May-10 Thu 3.29 ### 3.29 ### 68.9 68.9 0.0
2012-May-09 Wed ### ### 3.27 3.27 33,122 54,154 28.0 28.0 ###
2012-May-08 Tue ### ### ### ### 74.2 74.2 0.0
2012-May-07 Mon 3.28 ### 3.27 3.28 19,188 31,372 ### ### 0.2
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### 3.42 ### ### 26,050 44,545 ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### 3.28 ### 16,774 ### ### ### 0.0
2012-Apr-30 Mon 3.2 3.29 3.2 3.29 9,785 31,752 89.7 89.7 ###
2012-Apr-27 Fri ### 3.2 ### 3.2 ### ### 0.2
2012-Apr-26 Thu ### ### ### ### 80.2 80.2 0.0
2012-Apr-24 Tue ### ### ### ### 15,948 0 78.2 78.2 0.0
2012-Apr-23 Mon ### ### ### ### 13,186 0 86.1 86.1 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 55,026 0 75.3 75.3 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 24,250 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 26.4 26.4 0.0
2012-Apr-11 Wed ### ### ### ### 83.4 83.4 0.0
2012-Apr-10 Tue ### ### ### ### 3,650 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 153 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 83.1 83.1 0.0
2012-Apr-03 Tue ### ### ### ### 36,427 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 21,540 0 76.1 76.1 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 73,441 0 80.8 80.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 14,185 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 4,650 0 ### ### 0.0
2012-Mar-19 Mon 3.24 3.24 3.24 3.24 2,550 ### ### ### ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 10,653 0 67.8 67.8 0.0
2012-Mar-13 Tue 3.27 3.27 3.21 3.21 15.8 15.8 ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 2,550 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-29 Wed 3.2 3.25 3.2 3.25 77.6 77.6 0.2
2012-Feb-28 Tue ### ### ### ### 6,756 0 77.6 77.6 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 3.22 ### 3.22 ### ### 0.2
2012-Feb-23 Thu ### ### ### ### 48,873 0 21.5 21.5 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### 3 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 23.2 23.2 0.0
2012-Feb-17 Fri ### ### ### ### 7,375 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 11,246 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 3 ### 18,550 27,825 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 3 3 ### ### 0.2
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 25,474 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 8,450 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### 3 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 17.4 17.4 0.0
2012-Jan-25 Wed ### ### 2.88 2.88 1,950 ### 23.3 23.3 0.2
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 3 3 ### ### 21,474 ### ### ### 0.0
2012-Jan-20 Fri 3 3 ### ### ### ### 0.0
2012-Jan-19 Thu 2.85 ### 2.85 ### 86.4 86.4 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 2.85 2.85 2.85 2.85 ### ### ###
2012-Jan-16 Mon ### ### ### 2.83 6.7 6.7 0.2
2012-Jan-13 Fri 3 3 3 3 0 0.2
2012-Jan-12 Thu ### 3 ### 3 77.5 77.5 0.2
2012-Jan-11 Wed ### ### ### ### 66.9 66.9 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 3,451 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 750 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 9,780 0 ### ### 0.0
2012-Jan-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-30 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-29 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-28 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2011-Dec-23 Fri ### 2.75 ### 2.75 94.2 94.2 ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 2.58 2.58 2.58 2.58 0 0.2
2011-Dec-20 Tue 2.55 2.58 2.54 2.58 20,350 ### 81.9 81.9 0.2
2011-Dec-19 Mon 2.79 2.79 2.54 ### 10.4 10.4 0.0
2011-Dec-16 Fri 2.81 2.81 2.81 2.81 0 ###
2011-Dec-15 Thu 2.8 2.85 2.8 2.81 79.8 79.8 ###
2011-Dec-14 Wed ### ### ### ### 785 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed 3 3 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 3 3 3 3 0 0.2
2011-Dec-02 Fri 3 3 3 3 0 0.2
2011-Dec-01 Thu ### 3 ### 3 74.2 74.2 0.2
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue 2.8 ### 2.8 ### 96.4 96.4 0.0
2011-Nov-28 Mon 3 3 3 3 0 0.2
2011-Nov-25 Fri ### 3 ### 3 93.1 93.1 0.2
2011-Nov-24 Thu 2.85 2.85 2.85 2.85 0 ###
2011-Nov-23 Wed ### ### 2.85 2.85 28.4 28.4 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 3 3 3 3 0 0.2
2011-Nov-18 Fri 3 3 3 3 ### ### 0.2
2011-Nov-17 Thu 3 3 ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 2,921 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 3 3 3 3 68.0 68.0 0.2
2011-Nov-08 Tue ### ### ### ### 743 0 ### ### 0.0
2011-Nov-07 Mon 3 3 3 3 ### ### 0.2
2011-Nov-04 Fri 3 3 3 3 ### ### 0.2
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 3 3 3 3 0 0.2
2011-Nov-01 Tue 3 3 3 3 ### ### 0.2
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 82.6 82.6 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 81.1 81.1 0.0
2011-Oct-24 Mon ### ### 2.87 ### 3,881 ### 6.9 6.9 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 13,942 0 85.5 85.5 0.0
2011-Oct-18 Tue 3 3 3 3 0 0.2
2011-Oct-17 Mon 3 3 3 3 2,558 7,674 ### ### 0.2
2011-Oct-14 Fri ### 3 ### 3 36,649 54,973 84.1 84.1 0.2
2011-Oct-13 Thu 2.8 ### 2.8 ### ### ### 0.0
2011-Oct-12 Wed 2.85 2.85 2.85 2.85 0 ###
2011-Oct-11 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Oct-10 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Oct-07 Fri 2.78 2.85 2.78 2.85 13,982 39,359 ### ### ###
2011-Oct-06 Thu ### 2.7 ### 2.7 3,821 5,158 ### ### 0.2
2011-Oct-05 Wed 2.72 2.72 ### ### 25.3 25.3 0.0
2011-Oct-04 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-Oct-03 Mon 2.75 2.75 2.72 2.72 32.7 32.7 0.2
2011-Sep-30 Fri 2.75 2.75 2.75 2.75 ### ### ###
2011-Sep-29 Thu 2.75 2.75 2.72 2.72 ### ### 0.2
2011-Sep-28 Wed 2.7 2.85 2.7 2.72 75.7 75.7 0.2
2011-Sep-27 Tue ### ### ### ### 16,450 0 ### ### 0.0
2011-Sep-26 Mon ### ### 2.5 2.56 42,550 53,187 ### ### 0.2
2011-Sep-23 Fri 2.5 ### 2.5 ### 24,850 ### ### ### 0.0
2011-Sep-22 Thu 2.5 2.5 2.5 2.5 82.8 82.8 0.2
2011-Sep-21 Wed ### ### ### ### 12.3 12.3 0.0
2011-Sep-20 Tue 2.75 2.75 ### ### 3,570 ### ### ### 0.0
2011-Sep-19 Mon 2.75 2.75 2.75 2.75 79.9 79.9 ###
2011-Sep-16 Fri 2.7 2.7 ### ### 4,385 ### ### ### 0.0
2011-Sep-15 Thu 2.75 2.8 2.75 2.8 87.0 87.0 0.2
2011-Sep-14 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-Sep-13 Tue 2.8 2.8 2.76 2.76 12,152 33,782 ### ### 0.2
2011-Sep-12 Mon 2.85 2.85 2.75 2.76 6,277 17,575 22.5 22.5 0.2
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 345 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### 2.85 ### 83.6 83.6 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 2.87 2.87 2.87 2.87 0 ###
2011-Aug-30 Tue 2.87 2.87 2.87 2.87 0 ###
2011-Aug-29 Mon 2.87 2.87 2.87 2.87 0 ###
2011-Aug-26 Fri 2.87 ### 2.87 2.87 70.4 70.4 ###
2011-Aug-25 Thu ### ### 2.87 2.87 21.1 21.1 ###
2011-Aug-24 Wed 2.83 2.85 2.82 2.82 ### ### ###
2011-Aug-23 Tue ### ### ### ### 15,475 0 ### ### 0.0
2011-Aug-22 Mon ### 3 ### 3 89.4 89.4 0.2
2011-Aug-19 Fri ### ### ### ### 20,088 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 2,580 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 30.1 30.1 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 8,587 0 ### ### 0.0
2011-Aug-09 Tue ### 2.7 2.51 2.7 24,950 ### 62.9 62.9 0.2
2011-Aug-08 Mon 2.7 2.7 ### ### 20.3 20.3 0.0
2011-Aug-05 Fri 3 3 2.7 2.77 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 10,682 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 39,725 0 23.2 23.2 0.0
2011-Jul-28 Thu ### ### ### ### 10,628 0 34.0 34.0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 3.45 ### ### 24,580 ### 26.2 26.2 0.0
2011-Jul-25 Mon 3.5 3.5 3.42 3.42 1,758 6,082 ### ### 0.2
2011-Jul-22 Fri 3.53 3.55 3.5 3.55 26,088 ### ### ### ###
2011-Jul-21 Thu 3.4 3.54 3.4 3.54 7,882 27,350 ### ### 0.3
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Jul-14 Thu 3.45 3.45 3.45 3.45 75.4 75.4 ###
2011-Jul-13 Wed 3.57 3.57 3.57 3.57 0 0.3
2011-Jul-12 Tue 3.57 3.57 3.57 3.57 0 0.3
2011-Jul-11 Mon 3.46 3.57 3.46 3.57 ### ### 0.3
2011-Jul-08 Fri 3.4 3.4 ### ### 9,121 ### 17.8 17.8 0.0
2011-Jul-07 Thu 3.41 3.41 3.4 3.4 8,579 ### ### ### 0.2
2011-Jul-06 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2011-Jul-05 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2011-Jul-04 Mon 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
2011-Jul-01 Fri 3.42 3.47 3.42 3.47 16,429 ### ### ### 0.2
2011-Jun-30 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2011-Jun-29 Wed 3.46 3.46 ### ### 17.2 17.2 0.0
2011-Jun-28 Tue 3.41 3.41 3.41 3.41 475 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 16,740 0 45.8 45.8 0.0
2011-Jun-24 Fri ### ### ### ### 9,126 0 70.2 70.2 0.0
2011-Jun-23 Thu 3.5 ### 3.5 ### 88.9 88.9 0.0
2011-Jun-22 Wed 3.48 3.5 3.48 3.5 70.8 70.8 0.3
2011-Jun-21 Tue 3.48 3.48 3.42 3.48 71.0 71.0 0.2
2011-Jun-20 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2011-Jun-17 Fri 3.4 3.42 3.4 3.42 13,052 ### ### ### 0.2
2011-Jun-16 Thu 3.42 3.42 3.41 3.41 ### ### ###
2011-Jun-15 Wed 3.43 3.43 3.43 3.43 75.7 75.7 0.2
2011-Jun-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jun-10 Fri 3.43 3.43 3.4 3.4 26.5 26.5 0.2
2011-Jun-09 Thu ### 3.43 ### 3.43 10,474 ### ### ### 0.2
2011-Jun-08 Wed ### ### ### ### 16,424 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 35,042 0 75.7 75.7 0.0
2011-Jun-06 Mon 3.44 3.44 3.4 3.4 1,449 4,955 29.0 29.0 0.2
2011-Jun-03 Fri 3.49 3.49 3.47 3.48 36.0 36.0 0.2
2011-Jun-02 Thu 3.4 3.5 3.4 3.49 12,084 41,689 ### ### ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue 3.5 3.5 ### ### ### ### 0.0
2011-May-30 Mon ### 3.5 ### 3.5 ### ### 0.3
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 3.42 3.55 ### ### 43,458 ### 25.8 25.8 0.0
2011-May-24 Tue ### 3.4 ### 3.4 10,870 18,479 ### ### 0.2
2011-May-23 Mon ### ### ### ### 3,040 0 85.5 85.5 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 3.25 3.26 3.24 3.26 6,023 19,574 66.2 66.2 0.2
2011-May-17 Tue 3.5 3.5 ### ### 10,772 18,851 8.8 8.8 0.0
2011-May-16 Mon ### ### 3.55 3.55 27,070 48,049 ### ### ###
2011-May-13 Fri ### ### ### ### 3 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 10,047 0 75.6 75.6 0.0
2011-May-11 Wed 3.53 ### 3.53 ### 12,655 ### 83.0 83.0 0.0
2011-May-10 Tue 3.56 ### 3.53 ### 24,154 ### 83.7 83.7 0.0
2011-May-09 Mon ### ### ### 3.56 ### ### 0.3
2011-May-06 Fri 3.4 3.4 ### ### 16.6 16.6 0.0
2011-May-05 Thu ### 3.44 ### ### 15,075 25,929 ### ### 0.0
2011-May-04 Wed ### 3.44 ### ### 11,544 19,855 ### ### 0.0
2011-May-03 Tue ### 3.45 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 46.0 46.0 0.0
2011-Apr-28 Thu ### 3.4 ### ### 18,685 ### ### ### 0.0
2011-Apr-27 Wed 3.25 3.25 3.22 3.25 ### ### 0.2
2011-Apr-21 Thu ### 3.25 ### 3.25 89.7 89.7 0.2
2011-Apr-20 Wed ### ### ### ### 25,955 0 ### ### 0.0
2011-Apr-19 Tue 3.23 3.23 ### 3.2 38.6 38.6 0.2
2011-Apr-18 Mon ### ### 3.2 3.22 45,852 ### 10.8 10.8 0.2
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 3.43 3.43 3.4 3.4 11,175 ### 28.8 28.8 0.2
2011-Apr-13 Wed 3.46 3.46 3.43 3.43 6,626 22,826 22.0 22.0 0.2
2011-Apr-12 Tue 3.49 3.49 3.46 3.46 6,255 ### ### ### 0.2
2011-Apr-11 Mon 3.5 3.5 3.5 3.5 3,378 11,823 70.9 70.9 0.3
2011-Apr-08 Fri 3.5 ### 3.45 ### 252 ### 84.6 84.6 0.0
2011-Apr-07 Thu 3.5 3.5 3.45 3.45 ### ### ###
2011-Apr-06 Wed 3.5 3.5 3.4 3.5 ### ### 0.3
2011-Apr-05 Tue 3.5 3.5 3.47 3.5 8,584 ### ### ### 0.3
2011-Apr-04 Mon 3.4 3.5 3.4 3.5 36,126 ### 86.9 86.9 0.3
2011-Apr-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Mar-31 Thu 3.4 3.4 ### 3.4 66.6 66.6 0.2
2011-Mar-30 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-Mar-29 Tue 3.2 3.25 3.2 3.25 ### ### 0.2
2011-Mar-28 Mon 3.42 3.43 ### ### 84,085 ### 13.5 13.5 0.0
2011-Mar-25 Fri ### ### ### ### 10,823 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 17,950 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 3.56 3.7 3.56 3.7 ### ### 0.3
2011-Mar-17 Thu ### ### 3.55 3.55 19.5 19.5 ###
2011-Mar-16 Wed 3.56 ### 3.55 ### 5,547 9,845 ### ### 0.0
2011-Mar-15 Tue 3.55 3.58 3.55 3.58 24,979 89,050 94.0 94.0 0.3
2011-Mar-14 Mon ### ### ### 3.45 56,752 0 ### ### ###
2011-Mar-11 Fri 3.7 3.7 3.56 ### 16,659 60,472 ### ### 0.0
2011-Mar-10 Thu 3.75 3.75 3.7 3.74 3,350 12,478 57.0 57.0 0.3
2011-Mar-09 Wed 3.8 3.8 3.72 3.75 8,582 ### ### ### 0.3
2011-Mar-08 Tue 3.86 3.86 3.86 3.86 0 0.3
2011-Mar-07 Mon ### ### 3.85 3.86 10,125 ### ### ### 0.3
2011-Mar-04 Fri 3.85 ### 3.85 3.85 9,152 ### ### ### 0.3
2011-Mar-03 Thu 3.82 3.86 3.82 3.86 2,523 9,688 ### ### 0.3
2011-Mar-02 Wed 3.87 3.87 3.83 3.83 6,625 ### ### ### ###
2011-Mar-01 Tue ### ### 3.87 3.87 33.6 33.6 ###
2011-Feb-28 Mon 4 ### ### 4 ### ### 0.3
2011-Feb-25 Fri 3.74 ### 3.74 ### 89.7 89.7 0.0
2011-Feb-24 Thu 3.75 3.75 3.7 3.74 36.9 36.9 0.3
2011-Feb-23 Wed ### 3.89 ### 3.8 35,549 69,142 ### ### ###
2011-Feb-22 Tue 3.78 3.8 3.56 3.56 83,351 ### 9.1 9.1 0.3
2011-Feb-21 Mon ### ### 3.75 3.78 47,850 ### ### ### 0.3
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 4.2 ### ### 9,854 ### 31.5 31.5 0.0
2011-Feb-14 Mon ### ### ### ### 4,550 0 29.7 29.7 0.0
2011-Feb-11 Fri ### ### ### ### 9,142 0 ### ### 0.0
2011-Feb-10 Thu 4.23 4.23 4.2 4.2 ### ### ###
2011-Feb-09 Wed 4.2 4.28 4.2 4.28 19,583 ### 84.1 84.1 0.3
2011-Feb-08 Tue 4.2 4.23 4.2 4.23 ### ### 0.3
2011-Feb-07 Mon ### 4.23 ### 4.2 ### ### ###
2011-Feb-04 Fri ### ### ### ### 475 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 7,581 0 15.9 15.9 0.0
2011-Jan-31 Mon ### 4.2 ### 4.2 12,143 ### 87.8 87.8 ###
2011-Jan-28 Fri 4.2 4.21 ### ### 22,755 ### 12.1 12.1 0.0
2011-Jan-27 Thu ### 4.2 ### 4.2 15,677 32,921 86.2 86.2 ###
2011-Jan-25 Tue 4 4 ### ### 26.6 26.6 0.0
2011-Jan-24 Mon ### ### 4 4 15,151 ### ### ### 0.3
2011-Jan-21 Fri ### 4 ### 4 18,250 ### 85.0 85.0 0.3
2011-Jan-20 Thu 3.88 3.88 3.88 3.88 0 0.3
2011-Jan-19 Wed 3.87 3.88 3.87 3.88 63.5 63.5 0.3
2011-Jan-18 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Jan-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2011-Jan-14 Fri ### 3.75 ### 3.75 7,955 ### ### ### 0.3
2011-Jan-13 Thu 3.7 3.7 ### ### 9,857 ### 20.8 20.8 0.0
2011-Jan-12 Wed 3.71 3.74 3.7 3.74 72.0 72.0 0.3
2011-Jan-11 Tue 3.8 3.8 3.73 3.73 12,784 ### ### ### ###
2011-Jan-10 Mon 3.88 3.89 3.8 3.8 55,145 ### ### ### ###
2011-Jan-07 Fri ### ### 3.85 3.85 ### ### 0.3
2011-Jan-06 Thu 3.89 ### 3.88 3.88 62,724 121,684 34.7 34.7 0.3
2011-Jan-05 Wed 3.88 ### 3.87 3.87 25,180 48,723 ### ### ###
2011-Jan-04 Tue 3.87 ### 3.87 3.87 65.7 65.7 ###
2010-Dec-31 Fri 3.86 3.89 3.85 3.85 13,688 52,972 30.6 30.6 0.3
2010-Dec-30 Thu 3.89 3.89 3.89 3.89 0 0.3
2010-Dec-29 Wed 3.8 3.89 3.8 3.89 ### ### 0.3
2010-Dec-24 Fri 3.84 3.85 3.83 3.83 2,750 ### ### ### ###
2010-Dec-23 Thu 3.85 3.85 3.78 3.84 29.3 29.3 0.3
2010-Dec-22 Wed 3.84 3.89 3.84 3.85 70.8 70.8 0.3
2010-Dec-21 Tue 3.85 3.85 3.82 3.82 21,229 ### 28.0 28.0 0.3
2010-Dec-20 Mon 3.8 3.85 3.8 3.85 83.0 83.0 0.3
2010-Dec-17 Fri ### 3.7 ### 3.7 48,053 ### ### ### 0.3
2010-Dec-16 Thu 3.52 ### 3.52 ### 24,387 42,921 88.7 88.7 0.0
2010-Dec-15 Wed 3.59 ### 3.51 3.51 24,173 42,423 16.8 16.8 ###
2010-Dec-14 Tue 3.53 3.55 3.5 3.51 12,522 44,140 ### ### ###
2010-Dec-13 Mon 3.55 3.55 3.53 3.53 32.8 32.8 0.3
2010-Dec-10 Fri ### ### 3.57 3.57 11,370 ### ### ### 0.3
2010-Dec-09 Thu 3.58 ### 3.58 ### 69.7 69.7 0.0
2010-Dec-08 Wed 3.57 3.58 3.57 3.58 73.6 73.6 0.3
2010-Dec-07 Tue 3.59 ### 3.57 3.57 ### ### 0.3
2010-Dec-06 Mon ### ### 3.57 3.57 32,479 57,975 ### ### 0.3
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 3.57 3.57 3.57 3.57 0 0.3
2010-Dec-01 Wed 3.57 3.57 3.57 3.57 12,245 ### 68.6 68.6 0.3
2010-Nov-30 Tue 3.57 3.57 3.57 3.57 0 0.3
2010-Nov-29 Mon 3.46 3.57 3.46 3.57 ### ### 0.3
2010-Nov-26 Fri 3.51 3.54 3.46 3.46 ### ### 0.2
2010-Nov-25 Thu 3.5 3.51 3.5 3.51 4,943 17,325 ### ### ###
2010-Nov-24 Wed 3.51 3.51 3.45 3.45 28,353 ### ### ### ###
2010-Nov-23 Tue 3.57 3.57 3.51 3.52 15,345 54,321 32.8 32.8 ###
2010-Nov-22 Mon ### ### 3.59 ### ### ### 0.0
2010-Nov-19 Fri 3.59 ### 3.59 ### 14,185 ### ### ### 0.0
2010-Nov-18 Thu 3.5 3.57 3.5 3.52 ### ### ###
2010-Nov-17 Wed 3.55 3.55 3.45 3.5 27.2 27.2 0.3
2010-Nov-16 Tue ### ### 3.55 3.55 35,929 63,773 ### ### ###
2010-Nov-15 Mon 3.7 3.7 ### ### 17,529 32,428 26.9 26.9 0.0
2010-Nov-12 Fri 3.74 3.74 3.7 3.71 23,272 86,571 31.7 31.7 ###
2010-Nov-11 Thu 3.7 3.73 3.7 3.72 66.3 66.3 0.3
2010-Nov-10 Wed 3.71 3.72 ### 3.7 ### ### 0.3
2010-Nov-09 Tue 3.7 3.73 ### ### 38,357 ### 34.7 34.7 0.0
2010-Nov-08 Mon 3.77 3.77 3.72 3.75 31,576 118,252 34.7 34.7 0.3
2010-Nov-05 Fri 3.7 3.75 3.7 3.75 76.8 76.8 0.3
2010-Nov-04 Thu ### 3.7 ### ### 27,870 51,559 ### ### 0.0
2010-Nov-03 Wed ### ### 3.59 ### 23.6 23.6 0.0
2010-Nov-02 Tue 3.58 3.7 3.58 ### 83.0 83.0 0.0
2010-Nov-01 Mon ### 3.55 ### 3.5 260,847 ### ### ### 0.3
2010-Oct-29 Fri 3.25 3.25 3.25 3.25 24,670 80,177 ### ### 0.2
2010-Oct-28 Thu 3.24 3.25 3.24 3.25 68.5 68.5 0.2
2010-Oct-27 Wed 3.25 3.25 3.25 3.25 77.8 77.8 0.2
2010-Oct-26 Tue ### 3.25 ### 3.25 ### ### 0.2
2010-Oct-25 Mon ### ### ### ### 23.1 23.1 0.0
2010-Oct-22 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Oct-21 Thu 3.22 3.22 3.22 3.22 8,576 ### 69.5 69.5 0.2
2010-Oct-20 Wed 3.25 3.28 3.25 3.28 ### ### 0.2
2010-Oct-19 Tue 3.25 3.25 3.25 3.25 920 ### ### ### 0.2
2010-Oct-18 Mon 3.25 3.25 3.25 3.25 3,571 ### ### ### 0.2
2010-Oct-15 Fri 3.23 3.26 3.22 3.22 29.9 29.9 0.2
2010-Oct-14 Thu 3.2 3.21 3.2 3.2 ### ### 0.2
2010-Oct-13 Wed ### 3.2 ### 3.2 14,159 22,654 ### ### 0.2
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 3 3 3 3 0 0.2
2010-Oct-07 Thu ### 3 ### 3 ### ### 0.2
2010-Oct-06 Wed ### ### 2.88 2.88 18.4 18.4 0.2
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 8,370 0 30.8 30.8 0.0
2010-Sep-24 Fri 3 3 3 3 0 0.2
2010-Sep-23 Thu 3 3 3 3 68.8 68.8 0.2
2010-Sep-22 Wed 3 3 3 3 0 0.2
2010-Sep-21 Tue 3 3 3 3 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu 2.86 2.87 2.86 2.87 ### ### ###
2010-Sep-15 Wed ### ### 2.85 2.85 12.1 12.1 ###
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 3 3 31.2 31.2 0.2
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 7,186 0 ### ### 0.0
2010-Sep-06 Mon 3 3 3 3 0 0.2
2010-Sep-03 Fri 3 3 3 3 14,480 43,440 65.9 65.9 0.2
2010-Sep-02 Thu 3 3 3 3 1,152 3,456 71.8 71.8 0.2
2010-Sep-01 Wed ### ### ### ### 9,723 0 59.3 59.3 0.0
2010-Aug-31 Tue 3 3 ### ### 12.9 12.9 0.0
2010-Aug-30 Mon 3 ### 3 3 10,347 15,520 ### ### 0.2
2010-Aug-27 Fri 3 3 ### ### 24.7 24.7 0.0
2010-Aug-26 Thu 2.81 2.85 2.8 2.85 8,684 ### ### ### ###
2010-Aug-25 Wed 2.8 2.81 2.8 2.81 8,087 22,684 ### ### ###
2010-Aug-24 Tue 3 3 2.81 2.87 ### ### ###
2010-Aug-23 Mon ### ### 3 3 21.1 21.1 0.2
2010-Aug-20 Fri 3 ### ### ### 53,877 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 28,845 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 2,150 0 20.3 20.3 0.0
2010-Aug-16 Mon ### ### ### ### 14,186 0 18.7 18.7 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 77.2 77.2 0.0
2010-Aug-11 Wed ### 3.2 ### ### 19,425 31,080 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 9,246 0 ### ### 0.0
2010-Aug-09 Mon 3 ### 3 ### 22,970 34,455 ### ### 0.0
2010-Aug-06 Fri 2.88 ### 2.88 ### ### ### 0.0
2010-Aug-05 Thu 2.77 2.81 2.77 2.8 17,682 ### 73.7 73.7 0.2
2010-Aug-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Aug-03 Tue 2.8 2.8 2.75 2.8 69.8 69.8 0.2
2010-Aug-02 Mon ### ### 2.8 2.8 ### ### 0.2
2010-Jul-30 Fri ### 3 2.88 2.88 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.7 2.85 2.7 2.85 20,259 ### ### ### ###
2010-Jul-27 Tue 2.58 ### 2.58 ### 68,341 88,159 ### ### 0.0
2010-Jul-26 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Jul-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-22 Thu 2.5 2.5 2.5 2.5 72.6 72.6 0.2
2010-Jul-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-19 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2010-Jul-16 Fri 2.41 ### 2.41 ### ### ### 0.0
2010-Jul-15 Thu ### 2.41 ### 2.41 7,950 9,579 87.0 87.0 0.2
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,925 0 18.6 18.6 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 2.45 2.5 ### ### 12,326 ### 7.4 7.4 0.0
2010-Jul-08 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-07 Wed 2.45 2.45 2.45 2.45 78.5 78.5 0.2
2010-Jul-06 Tue 2.42 2.45 2.42 2.45 ### ### 0.2
2010-Jul-05 Mon 2.42 2.42 2.42 2.42 74.6 74.6 0.2
2010-Jul-02 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jul-01 Thu 2.29 ### 2.27 2.27 3,720 4,222 ### ### 0.2
2010-Jun-30 Wed 2.29 2.29 2.27 2.27 27.7 27.7 0.2
2010-Jun-29 Tue ### ### 2.27 2.27 2,975 3,376 33.1 33.1 0.2
2010-Jun-28 Mon ### ### 2.28 2.28 ### ### 0.2
2010-Jun-25 Fri 2.4 2.4 ### ### ### ### 0.0
2010-Jun-24 Thu 2.4 2.4 2.4 2.4 78.0 78.0 ###
2010-Jun-23 Wed 2.43 2.43 2.4 2.4 30.9 30.9 ###
2010-Jun-22 Tue 2.4 2.4 ### 2.4 76.8 76.8 ###
2010-Jun-21 Mon ### 2.4 ### 2.4 10,521 12,625 ### ### ###
2010-Jun-18 Fri ### ### 2.28 ### ### ### 0.0
2010-Jun-17 Thu 2.22 2.25 2.22 2.25 ### ### ###
2010-Jun-16 Wed 2.22 2.22 2.22 2.22 2,986 6,628 68.7 68.7 0.2
2010-Jun-15 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
2010-Jun-11 Fri 2.21 2.21 2.2 2.2 31.6 31.6 0.2
2010-Jun-10 Thu 2.21 2.21 2.2 2.21 ### ### 0.2
2010-Jun-09 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Jun-08 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2010-Jun-07 Mon 2.2 2.2 2.2 2.2 72,820 ### ### ### 0.2
2010-Jun-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2010-May-31 Mon 2.24 2.24 2.24 2.24 69.5 69.5 ###
2010-May-28 Fri 2.2 2.24 ### 2.24 27,548 30,853 ### ### ###
2010-May-27 Thu 2.25 2.25 2.25 2.25 62.0 62.0 ###
2010-May-26 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 2.2 2.2 ### ### ### ### 0.0
2010-May-20 Thu 2.23 2.23 2.2 2.2 10,582 ### 40.1 40.1 0.2
2010-May-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-May-18 Tue 2.22 2.22 2.2 2.2 16,059 ### 38.3 38.3 0.2
2010-May-17 Mon 2.21 2.21 2.21 2.21 0 0.2
2010-May-14 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-May-13 Thu 2.21 2.21 2.21 2.21 958 ### ### ### 0.2
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 2.2 2.2 ### ### 6,944 ### 15.3 15.3 0.0
2010-May-06 Thu 2.2 2.2 2.2 2.2 6,647 14,623 76.7 76.7 0.2
2010-May-05 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2010-May-04 Tue 2.26 2.26 2.26 2.26 10,347 23,384 ### ### ###
2010-May-03 Mon ### ### ### ### 3,270 0 87.9 87.9 0.0
2010-Apr-30 Fri 2.4 2.45 ### ### 23.2 23.2 0.0
2010-Apr-29 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Apr-28 Wed 2.4 2.4 2.4 2.4 0 ###
2010-Apr-27 Tue 2.23 2.4 2.23 2.4 96.5 96.5 ###
2010-Apr-23 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2010-Apr-22 Thu 2.2 2.2 2.2 2.2 74.4 74.4 0.2
2010-Apr-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 36,480 0 ### ### 0.0
2010-Apr-14 Wed 2.24 2.25 2.24 2.25 70.4 70.4 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 3,375 0 ### ### 0.0
2010-Apr-07 Wed ### 2.2 ### ### 17,920 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 76.6 76.6 0.0
2010-Mar-31 Wed ### ### ### ### 12,827 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 220 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 50 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 220 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 20.8 20.8 0.0
2010-Mar-11 Thu ### 2.4 ### ### 7,971 ### 34.6 34.6 0.0
2010-Mar-10 Wed ### 2.44 ### 2.41 ### ### 0.2
2010-Mar-09 Tue ### ### ### ### 2,875 0 ### ### 0.0
2010-Mar-08 Mon 2.4 2.4 2.4 2.4 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 87.1 87.1 0.0
2010-Mar-03 Wed ### ### ### ### 21,085 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 17,050 0 87.6 87.6 0.0
2010-Mar-01 Mon 2 2 2 2 ### ### 0.1
2010-Feb-26 Fri ### 2 ### 2 85.4 85.4 0.1
2010-Feb-25 Thu 2 ### 2 2 ### ### 0.1
2010-Feb-24 Wed ### ### ### ### 43,479 0 ### ### 0.0
2010-Feb-23 Tue 1.85 ### 1.82 ### 64,882 59,042 92.3 92.3 0.0
2010-Feb-22 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Feb-19 Fri 1.76 1.76 1.76 1.76 0 0.1
2010-Feb-18 Thu 1.77 1.77 1.76 1.76 11,250 19,856 33.8 33.8 0.1
2010-Feb-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Feb-16 Tue 1.755 1.755 1.75 1.75 15,750 ### ### ### 0.1
2010-Feb-15 Mon 1.72 1.75 1.72 1.72 22,125 38,386 74.2 74.2 0.1
2010-Feb-12 Fri ### 1.72 ### 1.72 ### ### 0.1
2010-Feb-11 Thu ### ### ### ### 880 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 1.52 ### 1.52 ### 193,457 147,027 ### ### 0.0
2010-Feb-08 Mon 1.52 1.52 1.52 1.52 0 0.1
2010-Feb-05 Fri 1.57 1.57 1.52 1.52 6,251 9,657 18.5 18.5 0.1
2010-Feb-04 Thu 1.59 1.59 1.57 1.57 2,450 3,871 ### ### 0.1
2010-Feb-03 Wed 1.59 1.59 1.59 1.59 71.3 71.3 ###
2010-Feb-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-01 Mon 1.54 1.54 1.5 1.5 ### ### 0.1
2010-Jan-29 Fri 1.54 1.54 1.54 1.54 0 ###
2010-Jan-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Jan-27 Wed 1.54 1.54 1.54 1.54 780 ### ### ### ###
2010-Jan-25 Mon 1.54 1.54 1.525 1.525 ### ### 0.1
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,625 0 ### ### 0.0
2010-Jan-18 Mon 1.59 ### 1.59 ### 72.3 72.3 0.0
2010-Jan-15 Fri 1.54 1.54 1.54 1.54 0 ###
2010-Jan-14 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Jan-13 Wed 1.53 1.53 1.53 1.53 ### ### ###
2010-Jan-12 Tue 1.54 1.54 1.43 1.46 28,873 42,876 6.5 6.5 0.1
2010-Jan-11 Mon ### ### 1.54 1.54 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.58 1.58 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 3,486 0 ### ### 0.0
2010-Jan-04 Mon 1.59 ### 1.58 ### 27,750 21,922 ### ### 0.0
2009-Dec-31 Thu 1.56 1.59 1.56 1.59 ### ### ###
2009-Dec-30 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Dec-29 Tue 1.56 1.56 1.56 1.56 946 1,475 ### ### ###
2009-Dec-24 Thu 1.575 1.58 1.575 1.58 ### ### 0.1
2009-Dec-23 Wed 1.56 1.56 1.56 1.56 62.4 62.4 ###
2009-Dec-22 Tue 1.58 1.58 1.58 1.58 67.9 67.9 0.1
2009-Dec-21 Mon 1.585 1.585 1.585 1.585 72.9 72.9 ###
2009-Dec-18 Fri 1.56 1.56 1.56 1.56 628 979 ### ### ###
2009-Dec-17 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Dec-16 Wed ### ### ### ### 18,750 0 ### ### 0.0
2009-Dec-15 Tue 1.59 ### 1.59 1.59 30,649 ### 68.7 68.7 ###
2009-Dec-14 Mon ### ### 1.58 1.59 34.9 34.9 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2009-Dec-08 Tue 1.57 1.57 1.57 1.57 1,446 2,270 ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 20,929 0 ### ### 0.0
2009-Dec-04 Fri 1.58 ### 1.58 ### 84.4 84.4 0.0
2009-Dec-03 Thu 1.58 1.58 1.56 1.56 191,375 300,458 ### ### ###
2009-Dec-02 Wed ### ### 1.56 1.56 23,143 18,051 17.9 17.9 ###
2009-Dec-01 Tue ### ### 1.55 ### ### ### 0.0
2009-Nov-30 Mon 1.55 ### 1.54 ### 84.1 84.1 0.0
2009-Nov-27 Fri 1.56 ### 1.56 1.56 79.7 79.7 ###
2009-Nov-26 Thu 1.575 ### ### ### ### ### 0.0
2009-Nov-25 Wed 1.55 ### 1.55 ### 61,655 47,782 90.2 90.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 1.55 ### 1.55 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 7,821 0 74.0 74.0 0.0
2009-Nov-18 Wed 1.585 1.585 1.585 1.585 3,648 5,782 ### ### ###
2009-Nov-17 Tue ### ### 1.585 1.585 ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 8,584 0 24.0 24.0 0.0
2009-Nov-11 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Nov-10 Tue ### 1.7 ### 1.7 82.2 82.2 ###
2009-Nov-09 Mon ### ### ### ### 42,740 0 63.8 63.8 0.0
2009-Nov-06 Fri ### ### ### ### 2,880 0 21.5 21.5 0.0
2009-Nov-05 Thu ### ### ### ### 40.7 40.7 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 2,086 0 79.0 79.0 0.0
2009-Nov-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Oct-30 Fri 1.7 1.74 1.7 1.74 80.9 80.9 0.1
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.75 1.75 ### 1.655 10.8 10.8 0.1
2009-Oct-27 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2009-Oct-26 Mon 1.72 1.74 ### 1.7 73,254 ### ### ### ###
2009-Oct-23 Fri 1.75 1.75 ### ### 46,727 40,886 16.5 16.5 0.0
2009-Oct-22 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Oct-21 Wed 1.85 1.85 1.85 1.85 67.4 67.4 0.1
2009-Oct-20 Tue ### 1.86 ### 1.86 4,879 ### 97.6 97.6 0.1
2009-Oct-19 Mon 1.54 ### 1.54 ### ### ### 0.0
2009-Oct-16 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Oct-15 Thu 1.53 1.53 1.53 1.53 ### ### ###
2009-Oct-14 Wed 1.59 1.59 1.55 1.55 ### ### ###
2009-Oct-13 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Oct-12 Mon 1.55 1.59 1.55 1.59 85.3 85.3 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 1.55 1.55 1.55 1.55 189 ### 64.1 64.1 ###
2009-Oct-06 Tue 1.52 1.52 1.52 1.52 0 0.1
2009-Oct-05 Mon 1.52 1.52 1.52 1.52 5,756 8,749 72.9 72.9 0.1
2009-Oct-02 Fri 1.55 1.55 1.55 1.55 559 ### ### ### ###
2009-Oct-01 Thu ### ### 1.55 1.55 2,120 1,643 ### ### ###
2009-Sep-30 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2009-Sep-29 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2009-Sep-28 Mon 1.56 1.56 1.55 1.55 5,325 8,280 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 75.1 75.1 0.0
2009-Sep-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
2009-Sep-22 Tue 1.42 1.44 ### 1.44 80.5 80.5 0.1
2009-Sep-21 Mon 1.44 1.49 1.43 1.44 36,544 53,354 71.9 71.9 0.1
2009-Sep-18 Fri 1.44 1.44 1.425 1.44 19,250 27,575 64.5 64.5 0.1
2009-Sep-17 Thu 1.46 ### 1.44 1.44 23,474 ### 24.3 24.3 0.1
2009-Sep-16 Wed 1.46 1.46 1.46 1.46 350 ### ### ### 0.1
2009-Sep-15 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2009-Sep-14 Mon ### ### ### ### 31,957 0 83.8 83.8 0.0
2009-Sep-11 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Sep-10 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Sep-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.45 1.5 1.45 1.5 3,650 5,383 ### ### 0.1
2009-Sep-04 Fri 1.43 1.43 1.43 1.43 3,350 ### 68.7 68.7 0.1
2009-Sep-03 Thu 1.43 1.43 1.43 1.43 62.0 62.0 0.1
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 25.8 25.8 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 1,844 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 1 1 1 1 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 10.9 10.9 0.0
2009-Jul-28 Tue 1 1 1 1 0 ###
2009-Jul-27 Mon 1 1 1 1 0 ###
2009-Jul-24 Fri 1 1 1 1 0 ###
2009-Jul-23 Thu 1 1 1 1 0 ###
2009-Jul-22 Wed 1 1 1 1 0 ###
2009-Jul-21 Tue 1 1 1 1 0 ###
2009-Jul-20 Mon 1 1 1 1 0 ###
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 0 ###
2009-Jul-15 Wed 1 1 1 1 0 ###
2009-Jul-14 Tue 1 1 1 1 0 ###
2009-Jul-13 Mon 1 1 1 1 0 ###
2009-Jul-10 Fri 1 1 1 1 6,455 6,455 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 1 ### 1 ### 96.6 96.6 0.0
2009-Jun-30 Tue 1 1 1 1 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 2,440 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 1 1 1 1 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 5,279 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 120 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 1 1 1 1 0 ###
2009-Jun-17 Wed 1 1 1 1 76.4 76.4 ###
2009-Jun-16 Tue 1 1 1 1 ### ### ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 820 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 26.9 26.9 0.0
2009-Jun-09 Tue ### ### ### ### 12.8 12.8 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 18,925 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 27.5 27.5 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 5,270 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 4,587 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 16,955 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 13,670 0 8.8 8.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 1 1 ### ### 15.4 15.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 525 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 18,025 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 1 1 1 1 0 ###
2009-Mar-02 Mon 1 1 1 1 0 ###
2009-Feb-27 Fri 1 1 1 1 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 ### ### ###
2009-Feb-13 Fri 1 1 1 1 63.1 63.1 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 0 ###
2009-Feb-10 Tue 1 1 1 1 75.8 75.8 ###
2009-Feb-09 Mon 1 1 1 1 0 ###
2009-Feb-06 Fri 1 1 1 1 16,042 16,042 ### ### ###
2009-Feb-05 Thu 1 1 1 1 3,958 3,958 ### ### ###
2009-Feb-04 Wed 1 1 1 1 8,042 8,042 ### ### ###
2009-Feb-03 Tue 1 1 1 1 0 ###
2009-Feb-02 Mon 1 1 1 1 0 ###
2009-Jan-30 Fri 1 1 1 1 66.9 66.9 ###
2009-Jan-29 Thu 1 1 1 1 16,258 16,258 ### ### ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 9.4 9.4 0.0
2009-Jan-15 Thu ### ### ### ### 2,286 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 20.1 20.1 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 4,229 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 17,329 0 15.1 15.1 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 14,141 0 17.8 17.8 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 9,955 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 17,386 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 22,175 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 943 0 ### ### 0.0
2008-Oct-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-21 Tue 1.2 1.2 1.2 1.2 670 ### ### ### 0.1
2008-Oct-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 1,357 1,628 62.9 62.9 0.1
2008-Oct-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-08 Wed 1.2 1.2 1.2 1.2 8,643 10,371 ### ### 0.1
2008-Oct-07 Tue 1.21 1.21 1.21 1.21 0 ###
2008-Oct-06 Mon 1.21 1.21 1.21 1.21 0 ###
2008-Oct-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 8,272 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 2,143 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 4,286 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-08 Mon 1.2 1.2 1.2 1.2 62.2 62.2 0.1
2008-Sep-05 Fri 1.22 1.22 1.22 1.22 0 0.1
2008-Sep-04 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2008-Sep-03 Wed 1.27 1.27 1.27 1.27 75.5 75.5 ###
2008-Sep-02 Tue ### ### 1.27 1.27 ### ### ###
2008-Sep-01 Mon ### ### ### ### 671 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 5,829 0 65.4 65.4 0.0
2008-Aug-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-20 Wed 1.2 1.2 1.2 1.2 65.1 65.1 0.1
2008-Aug-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-12 Tue 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2008-Aug-11 Mon 1.2 1.22 1.2 1.22 19,686 23,820 81.6 81.6 0.1
2008-Aug-08 Fri ### ### ### ### 4,286 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 1.2 1.2 ### ### 16.2 16.2 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jul-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-17 Thu 1.22 1.22 1.22 1.22 69.9 69.9 0.1
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 1.2 ### 1.2 13,958 8,374 88.3 88.3 0.1
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 1.2 1.2 ### ### ### ### 0.0
2008-May-28 Wed 1.2 1.2 1.2 1.2 7,443 ### 75.8 75.8 0.1
2008-May-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-22 Thu 1.2 1.2 1.2 1.2 2,286 2,743 65.3 65.3 0.1
2008-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-07 Wed 1.2 1.2 1.2 1.2 7,955 9,546 ### ### 0.1
2008-May-06 Tue 1.28 1.28 1.28 1.28 0 ###
2008-May-05 Mon 1.28 1.28 1.28 1.28 ### ### ###
2008-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-30 Wed 1.21 1.21 1.2 1.2 16,122 19,427 26.0 26.0 0.1
2008-Apr-29 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Apr-28 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 6,771 ### 66.4 66.4 ###
2008-Apr-22 Tue 1.25 1.25 1.2 1.2 8,376 ### 11.1 11.1 0.1
2008-Apr-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-14 Mon 1.2 1.2 1.2 1.2 74.8 74.8 0.1
2008-Apr-11 Fri 1.28 1.28 1.28 1.28 0 ###
2008-Apr-10 Thu 1.28 1.28 1.28 1.28 0 ###
2008-Apr-09 Wed 1.28 1.28 1.28 1.28 0 ###
2008-Apr-08 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Apr-07 Mon 1.28 1.28 1.28 1.28 0 ###
2008-Apr-04 Fri 1.28 1.28 1.28 1.28 0 ###
2008-Apr-03 Thu 1.29 1.29 1.28 1.28 27.7 27.7 ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 5,143 0 68.5 68.5 0.0
2008-Mar-28 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Mar-27 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Mar-26 Wed 1.25 1.25 1.25 1.25 61.5 61.5 ###
2008-Mar-25 Tue 1.29 1.29 1.25 1.25 17.1 17.1 ###
2008-Mar-20 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-18 Tue 1.28 1.29 1.28 1.29 3,986 5,122 76.4 76.4 0.1
2008-Mar-17 Mon 1.28 1.28 1.28 1.28 0 ###
2008-Mar-14 Fri 1.28 1.28 1.28 1.28 0 ###
2008-Mar-13 Thu 1.28 1.28 1.28 1.28 0 ###
2008-Mar-12 Wed 1.28 1.28 1.28 1.28 0 ###
2008-Mar-11 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Mar-10 Mon 1.28 1.28 1.25 1.28 18,122 22,924 77.9 77.9 ###
2008-Mar-07 Fri 1.25 1.25 1.22 1.22 5,878 7,259 29.0 29.0 0.1
2008-Mar-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-05 Wed 1.2 1.2 1.2 1.2 75.2 75.2 0.1
2008-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-03 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Feb-26 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Feb-25 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Feb-22 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Feb-21 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Feb-20 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Feb-19 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Feb-18 Mon 1.25 1.25 1.25 1.25 791,025 988,781 74.6 74.6 ###
2008-Feb-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 9,571 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 1,429 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 4,571 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1.45 1.45 1.25 1.25 407,244 549,779 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.45 1.5 1.45 1.5 17,820 26,284 88.0 88.0 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 1.45 1.45 1.45 1.45 8,322 ### 90.1 90.1 ###
2007-Dec-14 Fri 1.45 1.45 1.45 1.45 19,547 28,343 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Dec-07 Fri 1.48 1.48 1.45 1.45 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 1.48 1.48 1.48 1.48 4,385 6,489 ### ### 0.1
2007-Nov-28 Wed 1.48 1.48 1.48 1.48 12,429 ### ### ### 0.1
2007-Nov-27 Tue 1.51 1.51 1.51 1.51 15,227 ### ### ### 0.1
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.53 1.53 1.53 1.53 112,523 ### 75.9 75.9 ###
2007-Nov-21 Wed 1.54 1.54 1.54 1.54 74.1 74.1 ###
2007-Nov-20 Tue 1.54 1.54 1.525 1.54 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 1.51 ### 1.51 ### 33,273 25,121 ### ### 0.0
2007-Nov-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 6,255 9,382 67.6 67.6 0.1
2007-Nov-12 Mon 1.5 1.5 1.5 1.5 3,429 5,143 ### ### 0.1
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.51 ### 1.51 ### ### ### 0.0
2007-Nov-02 Fri 1.5 1.5 1.5 1.5 6,541 ### 61.3 61.3 0.1
2007-Nov-01 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Oct-25 Thu 1.48 1.48 1.48 1.48 70.3 70.3 0.1
2007-Oct-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-23 Tue 1.5 1.5 1.5 1.5 60.6 60.6 0.1
2007-Oct-22 Mon 1.48 1.48 1.48 1.48 4,385 6,489 ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 1.55 1.55 1.51 1.51 5,229 ### ### ### 0.1
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.53 1.53 1.51 1.51 6,971 ### 20.2 20.2 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 1.52 1.52 1.52 1.52 3,746 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.52 1.52 1.52 1.52 80.0 80.0 0.1
2007-Sep-17 Mon 1.55 1.55 1.52 1.52 7,756 ### 19.2 19.2 0.1
2007-Sep-14 Fri 1.56 1.56 1.56 1.56 ### ### ###
2007-Sep-13 Thu 1.58 1.58 1.55 1.55 20.7 20.7 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### 1.58 1.58 ### ### 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 1.52 ### 1.52 ### 6,651 5,054 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### 1.52 1.52 ### ### 0.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 1.55 1.55 1.55 1.55 7,153 11,087 ### ### ###
2007-Aug-16 Thu 1.55 1.55 1.55 1.55 6,276 9,727 78.7 78.7 ###
2007-Aug-15 Wed 1.55 1.55 1.55 1.55 1,886 2,923 ### ### ###
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 3,041 0 26.1 26.1 0.0
2007-Aug-02 Thu ### ### ### ### 4,659 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 23,886 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 14,955 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 20,275 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 4,229 0 34.2 34.2 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### 1 0 ### ### 0.0
2007-Jul-20 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### 1.7 ### 1.7 ### ### ###
2007-Jul-06 Fri ### 1.7 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 67,987 0 80.2 80.2 0.0
2007-Jul-04 Wed ### ### ### ### 24.3 24.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 1.625 1.625 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 10,257 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 4,383 0 79.1 79.1 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### 1.625 ### ### 28,046 22,787 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 1.7 1.7 1.7 1.7 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 1.7 1.75 1.7 1.75 12,575 ### 85.5 85.5 0.1
2007-May-31 Thu ### ### ### ### 1,255 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 583 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 24,929 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 1.7 1.7 1.7 1.7 4,125 ### 70.0 70.0 ###
2007-May-21 Mon 1.7 1.7 1.7 1.7 5,875 9,987 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.75 1.75 1.75 1.75 65.4 65.4 0.1
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.75 1.75 1.75 1.75 68.2 68.2 0.1
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-May-09 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 1.7 1.7 1.7 1.7 3,250 5,525 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 5,780 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 1.7 1.7 1.7 1.7 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.55 1.55 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.75 1.75 1.75 1.75 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.79 1.79 1.79 1.79 67.8 67.8 0.1
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.79 1.8 1.79 1.8 67.1 67.1 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 1.8 1.8 1.8 1.8 88.7 88.7 0.1
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 2,286 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 1.85 1.85 1.85 1.85 65.8 65.8 0.1
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 1.83 1.83 1.81 1.81 28.4 28.4 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 1.82 1.82 1.81 1.81 10,784 19,572 31.9 31.9 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 1.85 1.85 1.85 1.85 10,380 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.8 1.8 1.8 1.8 65.7 65.7 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 1.8 1.8 1.8 1.8 69.9 69.9 0.1
2007-Jan-30 Tue 1.8 1.8 1.8 1.8 65.1 65.1 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jan-24 Wed 1.75 1.75 1.75 1.75 2,176 ### ### ### 0.1
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 1.85 1.85 1.8 1.8 951 ### 13.2 13.2 0.1
2007-Jan-10 Wed 1.85 1.85 1.85 1.85 3,857 ### 77.0 77.0 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.85 1.85 1.85 1.85 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 1.82 1.82 1.82 1.82 71.0 71.0 ###
2007-Jan-02 Tue 1.8 ### 1.76 1.76 ### ### 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.8 1.8 1.75 1.75 10.6 10.6 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 129 ### ### ### 0.1
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 15,671 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 7,329 0 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### 1.87 1.87 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 2,440 0 ### ### 0.0
2006-Nov-24 Fri 2 2 2 2 250 ### ### ### 0.1
2006-Nov-23 Thu ### 2 ### 2 71.7 71.7 0.1
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 2 2 2 2 ### ### 0.1
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 92.0 92.0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 1.86 1.86 1.86 1.86 786 ### 65.2 65.2 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Oct-06 Fri 1.72 1.72 1.7 1.7 83,286 ### ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.7 1.7 1.7 1.7 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 1.8 1.8 1.8 1.8 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 1.8 1.8 1.8 1.8 61.5 61.5 0.1
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### 1.75 ### 1.75 13,350 11,681 95.0 95.0 0.1
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 1.75 ### 1.75 ### ### 0.1
2006-Aug-21 Mon 1.655 1.655 1.655 1.655 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 4,749 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 1.8 ### 1.8 556 ### 71.4 71.4 0.1
2006-Jul-19 Wed 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2006-Jul-18 Tue 1.83 1.85 1.83 1.85 81.0 81.0 0.1
2006-Jul-17 Mon 1.75 1.75 1.75 1.75 73.6 73.6 0.1
2006-Jul-14 Fri 1.75 1.75 1.75 1.75 78.2 78.2 0.1
2006-Jul-13 Thu 1.7 1.7 1.7 1.7 15,557 26,446 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 1.7 1.7 1.7 1.7 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 1.55 ### 1.55 ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 1.71 1.71 ### ### 9.4 9.4 0.0
2006-Mar-13 Mon 1.75 1.75 1.71 1.71 12.7 12.7 0.1
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-01 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### 1.55 1.55 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 22,586 0 88.6 88.6 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### 25.7 25.7 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 3,583 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 1.75 1.75 1.75 1.75 59.3 59.3 0.1
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.79 1.79 1.79 1.79 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Sep-30 Fri 1.8 1.8 1.8 1.8 67.7 67.7 0.1
2005-Sep-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1.8 1.8 1.8 1.8 65.0 65.0 0.1
2005-Sep-21 Wed 1.85 1.85 1.85 1.85 0 0.1
2005-Sep-20 Tue 1.85 1.85 1.85 1.85 0 0.1
2005-Sep-19 Mon 1.82 1.85 1.82 1.85 84.6 84.6 0.1
2005-Sep-16 Fri 1.75 1.8 1.75 1.8 86.7 86.7 0.1
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 81.3 81.3 0.0
2005-Sep-08 Thu 1.575 1.575 1.575 1.575 72.1 72.1 0.1
2005-Sep-07 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Sep-06 Tue 1.56 1.56 1.56 1.56 ### ### ###
2005-Sep-05 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Sep-02 Fri 1.55 1.55 1.55 1.55 68.9 68.9 ###
2005-Sep-01 Thu 1.55 1.55 1.55 1.55 64.1 64.1 ###
2005-Aug-31 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-Aug-30 Tue 1.55 1.55 1.55 1.55 67.5 67.5 ###
2005-Aug-29 Mon 1.55 1.55 1.55 1.55 78.8 78.8 ###
2005-Aug-26 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Aug-25 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Aug-24 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Aug-23 Tue 1.56 1.56 1.56 1.56 72.4 72.4 ###
2005-Aug-22 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Aug-19 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Aug-18 Thu 1.56 1.56 1.56 1.56 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 1.7 1.7 ### ### ### ### 0.0
2005-Aug-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-Aug-04 Thu ### 1.7 ### 1.7 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 2,850 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 1.645 1.645 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 1.7 ### 1.7 4,950 ### 89.9 89.9 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 2,950 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 1.59 ### 1.59 ### 76.2 76.2 0.0
2005-Jul-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-07 Thu 1.55 1.55 1.5 1.5 4,150 6,328 10.1 10.1 0.1
2005-Jul-06 Wed 1.54 1.55 1.54 1.55 76.5 76.5 ###
2005-Jul-05 Tue 1.53 1.53 1.53 1.53 0 ###
2005-Jul-04 Mon 1.53 1.53 1.53 1.53 0 ###
2005-Jul-01 Fri 1.53 1.53 1.53 1.53 0 ###
2005-Jun-30 Thu 1.55 1.55 1.53 1.53 ### ### ###
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 18.7 18.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 23.6 23.6 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 1.7 ### ### ### ### 0.0
2005-Jun-02 Thu 1.58 ### 1.53 ### ### ### 0.0
2005-Jun-01 Wed ### ### 1.5 1.5 ### ### 0.1
2005-May-31 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 09:07:32 thru 2025-07-31 09:07:34 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000