End of day Prices (full format), 7372800 Days for (SKT) SKY NETWORK TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2024-Jun-14 Fri
| 2.29
| ###
| 2.25
| 2.28
| 13,086
| 14,721
| 36.4
| 36.4
| 0.2 |
2024-Jun-13 Thu
| ###
| ###
| 2.24
| 2.26
| 11,346
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 2.28
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jun-11 Tue
| 2.26
| ###
| 2.24
| 2.24
| 87,143
| ###
| 41.7
| 41.7
| ### |
2024-Jun-07 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 13,347
| ###
| 24.9
| 24.9
| ### |
2024-Jun-06 Thu
| 2.25
| 2.29
| 2.25
| 2.27
| 140,027
| ###
| ###
| ###
| 0.2 |
2024-Jun-05 Wed
| 2.28
| 2.28
| 2.25
| 2.28
| 15,042
| 34,070
| 69.6
| 69.6
| 0.2 |
2024-Jun-04 Tue
| 2.26
| ###
| 2.21
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jun-03 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 2.44
| 2.44
| 2.24
| 2.27
| 60,427
| ###
| ###
| ###
| 0.2 |
2024-May-30 Thu
| 2.27
| ###
| 2.26
| ###
| 126,924
| 143,424
| 94.0
| 94.0
| 0.0 |
2024-May-29 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 73.4
| 73.4
| 0.2 |
2024-May-28 Tue
| 2.25
| 2.28
| 2.24
| 2.28
| 6,778
| ###
| 82.1
| 82.1
| 0.2 |
2024-May-27 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| 16.8
| 16.8
| 0.2 |
2024-May-24 Fri
| ###
| ###
| 2.255
| ###
| 60,042
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 22,185
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 8,640
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 2.4
| ###
| ###
| 15,822
| 18,986
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 2.4
| 2.44
| ###
| 2.44
| 6,872
| 8,383
| ###
| ###
| 0.2 |
2024-May-17 Fri
| 2.44
| 2.44
| 2.345
| 2.42
| 13,149
| 31,458
| 28.2
| 28.2
| 0.2 |
2024-May-16 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-May-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 2.41
| 2.42
| ###
| 2.4
|
|
| 30.8
| 30.8
| ### |
2024-May-13 Mon
| 2.45
| 2.51
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-May-10 Fri
| 2.485
| 2.5
| 2.485
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-May-09 Thu
| 2.49
| ###
| 2.43
| 2.43
| 38,786
| 47,124
| ###
| ###
| ### |
2024-May-08 Wed
| 2.46
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 2.53
| 2.53
| 2.47
| 2.52
| 4,155
| 10,387
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 2.56
| 2.56
| 25,587
| 32,751
| ###
| ###
| 0.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 15,284
| 0
| 70.6
| 70.6
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 12,925
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 2.52
| 2.58
| 13,186
| ###
| ###
| ###
| 0.2 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Apr-26 Fri
| 2.59
| ###
| 2.57
| 2.585
| 6,344
| 8,152
| ###
| ###
| 0.2 |
2024-Apr-24 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| 70.8
| 70.8
| 0.2 |
2024-Apr-23 Tue
| ###
| ###
| 2.59
| ###
| 5,329
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Apr-19 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 2.55
| 2.55
| 2.4
| 2.51
| 70,153
| 173,628
| 20.9
| 20.9
| ### |
2024-Apr-17 Wed
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| 70.0
| 70.0
| 0.2 |
2024-Apr-16 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 2.57
| 2.58
|
|
| 22.5
| 22.5
| 0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 15,659
| 0
| 70.3
| 70.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,271
| 0
| 71.5
| 71.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 2.55
| 2.55
| 6,948
| 8,858
| 11.0
| 11.0
| 0.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 22,588
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Mar-27 Wed
| 2.54
| ###
| 2.54
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Mar-26 Tue
| 2.5
| 2.56
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.5
| 2.57
| 2.49
| 2.49
| 61,770
| 156,278
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| 2.43
| 2.57
| 2.43
| 2.56
| 17,225
| ###
| 93.3
| 93.3
| 0.2 |
2024-Mar-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2024-Mar-20 Wed
| 2.49
| 2.51
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-19 Tue
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2024-Mar-18 Mon
| 2.51
| 2.51
| 2.45
| 2.48
| 4,589
| 11,380
| 29.4
| 29.4
| 0.2 |
2024-Mar-15 Fri
| 2.52
| 2.52
| ###
| 2.52
| 18,443
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.43
| 2.49
| 2.43
| 2.49
|
|
| 84.7
| 84.7
| 0.2 |
2024-Mar-13 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.55
| 2.55
| 2.43
| 2.43
| 67,526
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.52
| 2.54
| 2.5
| 2.51
| 6,678
| 16,828
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.53
| 2.54
| 2.49
| 2.54
|
|
| 69.2
| 69.2
| ### |
2024-Mar-07 Thu
| 2.55
| 2.57
| ###
| 2.53
| 36,123
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.58
| ###
| 12,945
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| 2.52
| 2.52
| 8,421
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 2.59
| 2.59
| 4,456
| 5,770
| 31.5
| 31.5
| 0.2 |
2024-Feb-27 Tue
| ###
| ###
| 2.56
| 2.56
| 2,387
| 3,055
| ###
| ###
| 0.2 |
2024-Feb-26 Mon
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,622
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 2.59
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Feb-21 Wed
| 2.56
| ###
| 2.56
| ###
| 19,072
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 2.49
| ###
| 2.49
| 2.56
| 245
| ###
| 87.1
| 87.1
| 0.2 |
2024-Feb-19 Mon
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| ###
| ###
| 2.5
| ###
| 320
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 2.56
| ###
| 2.56
| ###
| 1,154
| 1,477
| 84.9
| 84.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 18.9
| 18.9
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 2.58
| ###
| 2.55
| ###
| 92,927
| 118,481
| 80.6
| 80.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 2.55
| 2.55
| 4,145
| 5,284
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 2.53
| ###
| 2.53
| ###
| 4,444
| 5,621
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 2.58
| 2.59
| 2.53
| 2.53
| 5,989
| ###
| 24.8
| 24.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 2.57
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2.57
| ###
| 4,087
| 5,251
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 2.53
| ###
| 2.51
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Jan-22 Mon
| 2.52
| 2.55
| 2.52
| 2.55
| 20,446
| ###
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| 2.475
| 2.53
| 2.475
| 2.51
| 6,654
| 16,651
| 82.4
| 82.4
| ### |
2024-Jan-18 Thu
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 227
| ###
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.49
| 2.51
| 2.49
| 2.49
| 9,889
| 24,722
| 76.6
| 76.6
| 0.2 |
2024-Jan-15 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| 2.52
| 2.54
| 2.47
| 2.54
| 6,242
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| 80.7
| 80.7
| ### |
2024-Jan-10 Wed
| 2.54
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| 2.47
| 2.54
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.47
| 2.54
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2024-Jan-04 Thu
| 2.5
| 2.54
| 2.46
| 2.48
|
|
| 26.0
| 26.0
| 0.2 |
2024-Jan-03 Wed
| 2.55
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| ###
| ###
| 2.51
| 2.57
| 22,442
| ###
| 22.2
| 22.2
| ### |
2023-Dec-29 Fri
| ###
| 2.625
| 2.55
| 2.55
| 820
| 2,121
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| ###
| ###
| 2.52
| 2.52
| 14,470
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 2.46
| ###
| 2.46
| ###
| 24,120
| ###
| 92.4
| 92.4
| 0.0 |
2023-Dec-22 Fri
| 2.46
| 2.51
| 2.45
| 2.47
| 17,128
| 42,477
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.52
| 2.52
| 2.48
| 2.48
| 17,352
| 43,380
| 21.0
| 21.0
| 0.2 |
2023-Dec-20 Wed
| 2.51
| 2.57
| 2.51
| 2.55
|
|
| 76.9
| 76.9
| 0.2 |
2023-Dec-19 Tue
| 2.56
| 2.59
| 2.54
| 2.54
|
|
| 24.9
| 24.9
| ### |
2023-Dec-18 Mon
| 2.52
| ###
| 2.52
| 2.56
|
|
| 80.0
| 80.0
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Dec-14 Thu
| 2.59
| ###
| ###
| 2.57
|
|
| 26.0
| 26.0
| ### |
2023-Dec-13 Wed
| 2.56
| 2.59
| 2.51
| 2.51
|
|
| 21.2
| 21.2
| ### |
2023-Dec-12 Tue
| 2.51
| ###
| 2.5
| 2.53
| 31,558
| 39,447
| 78.8
| 78.8
| ### |
2023-Dec-11 Mon
| 2.59
| 2.59
| 2.45
| 2.45
| 2,089
| ###
| 9.3
| 9.3
| 0.2 |
2023-Dec-08 Fri
| 2.56
| 2.59
| 2.55
| 2.59
| 985
| ###
| 74.7
| 74.7
| 0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Dec-05 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2023-Dec-04 Mon
| 2.7
| 2.7
| 2.59
| 2.59
| 426
| 1,126
| 13.6
| 13.6
| 0.2 |
2023-Dec-01 Fri
| 2.7
| 2.7
| 2.59
| 2.7
| 2,743
| 7,255
| ###
| ###
| 0.2 |
2023-Nov-30 Thu
| 2.58
| 2.7
| 2.57
| 2.7
| 18,549
| 48,876
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-27 Mon
| 2.47
| 2.58
| 2.47
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.42
| 2.54
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2.53
| 2.54
| 2.5
| 2.54
| 9,288
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.52
| 2.57
| 2.51
| 2.53
|
|
| 76.3
| 76.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.5
| 2.54
| 2.5
| 2.53
| 8,324
| 20,976
| 82.8
| 82.8
| ### |
2023-Nov-17 Fri
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 2.53
| 2.54
| 2.51
| 2.52
| 36,321
| ###
| 39.6
| 39.6
| ### |
2023-Nov-15 Wed
| 2.51
| 2.55
| 2.49
| 2.55
| 9,777
| ###
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.49
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 2.5
| 2.52
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Nov-10 Fri
| 2.46
| 2.5
| ###
| ###
| 17,570
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 2.55
| 2.55
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.53
| 2.53
| 2.42
| 2.48
| 118,159
| 292,443
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,424
| 0
| 81.0
| 81.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| 17.5
| 17.5
| 0.2 |
2023-Nov-02 Thu
| ###
| ###
| 2.56
| ###
| 650
| ###
| 26.8
| 26.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 2.52
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-27 Fri
| 2.54
| ###
| 2.54
| ###
| 5,684
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 2.55
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Oct-25 Wed
| 2.625
| 2.625
| ###
| ###
| 46
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.55
| ###
| 2.54
| ###
| 44,253
| ###
| 81.8
| 81.8
| 0.0 |
2023-Oct-23 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| ###
| ###
| 2.55
| 2.57
| 60,073
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.58
| 2.58
| 2.57
| 2.58
| 28,326
| ###
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 2.57
| ###
| 2.52
| 2.57
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 2.46
| ###
| 76,553
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.51
| ###
| 2.51
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Oct-13 Fri
| 2.4
| ###
| 2.4
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,724
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 14,359
| 0
| 26.8
| 26.8
| 0.0 |
2023-Oct-10 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 21.3
| 21.3
| 0.2 |
2023-Oct-06 Fri
| 2.28
| ###
| 2.26
| ###
| 2,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 2.25
| 2.26
| 2.25
| 2.26
| 5,341
| 12,043
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 2.21
| 2.22
| 61,756
| 68,240
| 13.4
| 13.4
| 0.2 |
2023-Oct-02 Mon
| 2.28
| 2.29
| 2.26
| 2.26
| 19,379
| 44,087
| 27.5
| 27.5
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Sep-27 Wed
| 2.25
| ###
| 2.25
| ###
| 4,177
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.25
| ###
| 2.25
| ###
| 18,448
| 20,754
| 87.7
| 87.7
| 0.0 |
2023-Sep-25 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| 83,582
| ###
| 63.1
| 63.1
| ### |
2023-Sep-21 Thu
| 2.22
| 2.24
| 2.21
| 2.24
| 31,854
| 70,875
| 80.8
| 80.8
| ### |
2023-Sep-20 Wed
| 2.25
| 2.25
| 2.23
| 2.25
| 283
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 2
| 4
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| ###
| 2.27
| ###
| 2.27
| 15,721
| 17,843
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| 72.8
| 72.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,171
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.26
| 2.26
| ###
| ###
| 34,342
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 144
| 325
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 24.8
| 24.8
| 0.2 |
2023-Aug-29 Tue
| 2.29
| 2.29
| ###
| 2.29
| 4,859
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.28
| ###
| 2.26
| 2.28
| 129,051
| 145,827
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 11.4
| 11.4
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 16,072
| 0
| 70.2
| 70.2
| 0.0 |
2023-Aug-23 Wed
| 2.25
| ###
| 2.25
| ###
| 42,320
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| 70.9
| 70.9
| 0.2 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 2.26
| ###
| 2.26
| ###
| 19,659
| ###
| 88.0
| 88.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 2.26
| 2.26
| 69,750
| ###
| 22.8
| 22.8
| ### |
2023-Aug-15 Tue
| 2.28
| ###
| 2.28
| ###
| 2,849
| 3,247
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 2.27
| 2.29
| 11,923
| ###
| 30.3
| 30.3
| ### |
2023-Aug-08 Tue
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| 82.7
| 82.7
| 0.2 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 2.23
| ###
| 2.23
| ###
| 3,052
| ###
| 89.3
| 89.3
| 0.0 |
2023-Aug-03 Thu
| 2.25
| 2.26
| 2.25
| 2.25
| 1,055
| 2,379
| ###
| ###
| ### |
2023-Aug-02 Wed
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 2.24
| 2.28
| 2.24
| 2.25
| 1,484
| 3,353
| 71.5
| 71.5
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-28 Fri
| ###
| 2.2
| ###
| 2.2
| 7
| 7
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Jul-26 Wed
| 2.28
| 2.28
| 2.26
| 2.28
| 672
| 1,525
| 66.3
| 66.3
| 0.2 |
2023-Jul-25 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 687
| ###
| 73.4
| 73.4
| 0.2 |
2023-Jul-24 Mon
| 2.27
| ###
| 2.26
| 2.26
|
|
| 38.9
| 38.9
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 32,575
| 0
| 94.6
| 94.6
| 0.0 |
2023-Jul-20 Thu
| 2.25
| 2.29
| 2.25
| 2.27
| 6,028
| 13,683
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.22
| ###
| 2.2
| ###
| 51,287
| ###
| 89.8
| 89.8
| 0.0 |
2023-Jul-18 Tue
| 2.23
| 2.25
| 2.23
| 2.23
| 1,523
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 2.22
| 2.22
| ###
| ###
| 10,340
| 11,477
| 24.1
| 24.1
| 0.0 |
2023-Jul-14 Fri
| ###
| 2.22
| ###
| 2.22
| 17,348
| 19,256
| ###
| ###
| 0.2 |
2023-Jul-13 Thu
| 2.21
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 31.5
| 31.5
| ### |
2023-Jul-11 Tue
| 2.21
| 2.27
| 2.21
| 2.27
| 14,641
| ###
| 84.2
| 84.2
| 0.2 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-06 Thu
| 2.2
| 2.23
| ###
| 2.2
|
|
| 76.8
| 76.8
| 0.2 |
2023-Jul-05 Wed
| 2.21
| 2.25
| 2.21
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2023-Jul-04 Tue
| 2.21
| 2.24
| 2.21
| 2.21
| 1,429
| 3,179
| ###
| ###
| 0.2 |
2023-Jul-03 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 17,445
| ###
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Jun-28 Wed
| ###
| 2.2
| ###
| 2.2
| 32,989
| 36,287
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Jun-26 Mon
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| 2.24
| 2.26
| ###
| 2.24
| 14,674
| 16,581
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 2.27
| ###
| ###
| 11,426
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 2.24
| 2.27
| ###
| ###
| 2,858
| 3,243
| 8.7
| 8.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 2.26
| 2.26
| 673
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.27
| 2.29
| 2.26
| 2.29
| 6,540
| 14,878
| 68.7
| 68.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,457
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 2.4
| 2.29
| 2.4
| 37,447
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 178
| ###
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 5,274
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 2.44
| ###
| 2.42
| 17,877
| ###
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-May-24 Wed
| 2.43
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 2,250
| 5,422
| ###
| ###
| ### |
2023-May-22 Mon
| 2.43
| 2.43
| ###
| ###
| 752
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,981
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 2.48
| 2.48
| ###
| 2.4
| 10,525
| 13,051
| 19.1
| 19.1
| ### |
2023-May-12 Fri
| 2.47
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.48
| 2.53
| 2.48
| 2.49
| 75,752
| 189,758
| 71.5
| 71.5
| 0.2 |
2023-May-10 Wed
| 2.45
| 2.47
| 2.45
| 2.47
| 151,472
| 372,621
| ###
| ###
| ### |
2023-May-09 Tue
| 2.46
| 2.48
| 2.44
| 2.47
| 17,327
| 42,624
| ###
| ###
| ### |
2023-May-08 Mon
| 2.49
| 2.52
| 2.46
| 2.46
|
|
| 26.9
| 26.9
| 0.2 |
2023-May-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-May-04 Thu
| 2.44
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-May-03 Wed
| 2.47
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 81.4
| 81.4
| ### |
2023-May-01 Mon
| 2.45
| 2.48
| 2.45
| 2.48
| 32,222
| 79,427
| 83.3
| 83.3
| 0.2 |
2023-Apr-28 Fri
| 2.45
| 2.45
| 2.44
| 2.44
| 3,325
| 8,129
| 35.1
| 35.1
| 0.2 |
2023-Apr-27 Thu
| 2.44
| 2.44
| 2.42
| 2.44
| 8,287
| ###
| 70.2
| 70.2
| 0.2 |
2023-Apr-26 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 85.2
| 85.2
| 0.2 |
2023-Apr-21 Fri
| ###
| 2.43
| ###
| 2.42
|
|
| 80.3
| 80.3
| 0.2 |
2023-Apr-20 Thu
| 2.42
| 2.43
| ###
| ###
| 3,582
| 4,352
| 15.0
| 15.0
| 0.0 |
2023-Apr-19 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Apr-17 Mon
| 2.48
| 2.48
| 2.22
| 2.23
| 5,276
| ###
| 2.5
| 2.5
| ### |
2023-Apr-14 Fri
| 2.43
| 2.48
| 2.43
| 2.48
| 17,253
| 42,356
| 78.0
| 78.0
| 0.2 |
2023-Apr-13 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.45
| 2.47
| 2.43
| 2.47
| 15,982
| 39,155
| 78.3
| 78.3
| ### |
2023-Apr-11 Tue
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| 2.45
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Apr-05 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 31,255
| 0
| 78.4
| 78.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 2.4
| ###
| ###
| 73,357
| 88,028
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 7,872
| 18,026
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| 32,752
| 74,347
| 79.9
| 79.9
| ### |
2023-Mar-23 Thu
| 2.26
| 2.26
| 2.23
| 2.26
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 2.22
| 2.27
| 2.22
| 2.22
| 14,856
| 33,351
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| 2.28
| 2.28
| ###
| 2.22
|
|
| 17.7
| 17.7
| 0.2 |
2023-Mar-20 Mon
| 2.28
| ###
| 2.28
| 2.28
| 62,358
| 71,088
| 78.5
| 78.5
| 0.2 |
2023-Mar-17 Fri
| ###
| ###
| 2.27
| ###
| 10,785
| 12,240
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 21.7
| 21.7
| 0.2 |
2023-Mar-14 Tue
| 2.25
| 2.29
| ###
| 2.25
| 13,850
| 15,858
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 2.28
| 2.28
| 22,323
| 25,448
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2.41
| 2.44
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 13,386
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 12,229
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 2.26
| ###
| 68,741
| 77,677
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 2.27
| ###
| 26,150
| 29,680
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Feb-23 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 2.22
| 2.27
| 11,926
| ###
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| ###
| ###
| 2.29
| ###
| 21,584
| ###
| 73.4
| 73.4
| 0.0 |
2023-Feb-20 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 2.4
| ###
| ###
| 51,854
| 62,224
| 70.0
| 70.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 54,082
| 0
| 79.2
| 79.2
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 2.54
| 2.54
| 2.2
| ###
| 31,956
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 2.26
| ###
| 2.26
| 2.55
| 23,741
| 26,827
| 98.4
| 98.4
| 0.2 |
2023-Feb-02 Thu
| 2.22
| 2.26
| 2.21
| 2.25
| 22,583
| 50,473
| ###
| ###
| ### |
2023-Feb-01 Wed
| 2.22
| 2.23
| 2.2
| 2.23
| 10,480
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jan-30 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,483
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Jan-24 Tue
| 2.21
| 2.21
| ###
| 2.2
| 3,570
| 3,944
| ###
| ###
| 0.2 |
2023-Jan-23 Mon
| 2.21
| 2.22
| ###
| ###
| 19,441
| 21,579
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 87.5
| 87.5
| 0.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 25,543
| 0
| 78.2
| 78.2
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,176
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,029
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 18,847
| 0
| 68.9
| 68.9
| 0.0 |
2023-Jan-06 Fri
| ###
| 2.22
| ###
| ###
| 45,842
| 50,884
| 5.7
| 5.7
| 0.0 |
2023-Jan-05 Thu
| ###
| 2.2
| ###
| ###
| 22,779
| 25,056
| 77.8
| 77.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 8,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 46,758
| 0
| 79.8
| 79.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,143
| 0
| 15.9
| 15.9
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,680
| 0
| 78.7
| 78.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 10,684
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,540
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 45,883
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 146
| 0
| 80.0
| 80.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,445
| 0
| 74.5
| 74.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 22,742
| 0
| 74.6
| 74.6
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 10,725
| 0
| 89.6
| 89.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 16,974
| 0
| 93.4
| 93.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 18,751
| 0
| 23.9
| 23.9
| 0.0 |
2022-Nov-23 Wed
| 2.25
| 2.25
| ###
| ###
| 3,682
| 4,142
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 53,147
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 19,949
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.985
| ###
| 1.985
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Oct-31 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| ###
| 2
| ###
| 2
| 14,027
| 14,027
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| 1.985
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 1.955
| ###
| 8,078
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 2
| 1.975
| ###
| 12,247
| 24,340
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.955
| 1.975
|
|
| 37.5
| 37.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.985
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Oct-18 Tue
| 1.985
| 1.985
| ###
| 1.985
| 67,578
| 67,071
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 1.975
| 1.945
| 1.955
| 39,574
| ###
| 72.2
| 72.2
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 651
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.925
| ###
| 161,484
| 155,428
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 136,447
| 0
| 96.5
| 96.5
| 0.0 |
2022-Oct-10 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,178
| 0
| 79.5
| 79.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.955
| ###
| 1.955
| 8,857
| 8,657
| 81.2
| 81.2
| ### |
2022-Oct-05 Wed
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 1.89
| 1.89
| 44,927
| 42,456
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 1.86
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 1.945
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 1.88
| ###
| ###
| ###
| 42,959
| 0
| 89.2
| 89.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 1.975
| ###
| ###
| 22,926
| ###
| 25.7
| 25.7
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,923
| 0
| 28.1
| 28.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 10,983
| 0
| 93.4
| 93.4
| 0.0 |
2022-Sep-21 Wed
| 1.975
| 1.975
| ###
| ###
| 27,821
| 27,473
| 33.1
| 33.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 2
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 2.075
| 11,044
| 0
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 48,642
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
| 33,389
| 36,727
| 10.0
| 10.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 9,674
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,683
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,883
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-05 Mon
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| 75.5
| 75.5
| ### |
2022-Sep-02 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 1,423
| 3,173
| ###
| ###
| ### |
2022-Sep-01 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 6,824
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 2.24
| ###
| ###
| ###
| 6,542
| 0
| 17.5
| 17.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 2.28
| 2.29
| 15,557
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| 2.4
| 2.25
| 2.25
|
|
| 6.7
| 6.7
| ### |
2022-Aug-24 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.27
| ###
| 2.22
| 2.22
| 28,149
| 31,245
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| ###
| ###
| 2.245
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 19,857
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 36,746
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 2.29
| ###
| 2.29
| ###
| 90,189
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 2.41
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 36,720
| 0
| 79.2
| 79.2
| 0.0 |
2022-Aug-11 Thu
| 2.26
| 2.29
| 2.26
| 2.26
| 20,721
| 47,140
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| 36.2
| 36.2
| ### |
2022-Aug-09 Tue
| 2.21
| 2.25
| 2.21
| 2.25
| 37,571
| 83,783
| 77.8
| 77.8
| ### |
2022-Aug-08 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 20,945
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 55,080
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 15,545
| 0
| 70.6
| 70.6
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 12,847
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 50,573
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 70,354
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 27,359
| 0
| 18.2
| 18.2
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,655
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 7,781
| 0
| 26.4
| 26.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,678
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 80.5
| 80.5
| 0.2 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 18,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 2.23
| ###
| 2.23
| 35,428
| ###
| 92.0
| 92.0
| ### |
2022-Jun-28 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 2.23
| ###
| 2.2
| 74,874
| 83,484
| ###
| ###
| 0.2 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 19,946
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 91,583
| 0
| 94.0
| 94.0
| 0.0 |
2022-Jun-14 Tue
| 1.975
| ###
| ###
| 2
| 208,685
| 0
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 21,776
| 0
| 52.4
| 52.4
| 0.0 |
2022-Jun-08 Wed
| 2.2
| 2.2
| 2
| ###
| 302,257
| ###
| 13.0
| 13.0
| 0.0 |
2022-Jun-07 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-06 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 2.42
| 2.43
| ###
| 2.43
| 7,447
| 9,048
| 73.5
| 73.5
| ### |
2022-Jun-02 Thu
| 2.42
| 2.44
| ###
| 2.43
|
|
| 75.4
| 75.4
| ### |
2022-Jun-01 Wed
| 2.46
| 2.46
| ###
| 2.45
| 42,228
| 51,940
| ###
| ###
| 0.2 |
2022-May-31 Tue
| ###
| 2.47
| ###
| 2.46
| 138,721
| 171,320
| 88.3
| 88.3
| 0.2 |
2022-May-30 Mon
| 2.28
| ###
| 2.23
| 2.25
| 51,772
| 57,725
| ###
| ###
| ### |
2022-May-27 Fri
| 2.26
| ###
| 2.26
| ###
| 15,783
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 2.26
| ###
| 2.25
| 2.26
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 2.25
| ###
| 2.25
| 2.26
| 47,388
| ###
| 75.2
| 75.2
| ### |
2022-May-24 Tue
| 2.27
| ###
| 2.27
| 2.27
| 6,252
| ###
| ###
| ###
| 0.2 |
2022-May-23 Mon
| ###
| ###
| 2.26
| ###
| 54,183
| 61,226
| 84.8
| 84.8
| 0.0 |
2022-May-20 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| 89.1
| 89.1
| ### |
2022-May-19 Thu
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 2.22
|
|
| 12.0
| 12.0
| 0.2 |
2022-May-17 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 13.9
| 13.9
| ### |
2022-May-16 Mon
| 2.26
| ###
| 2.26
| ###
| 18,251
| 20,623
| 83.8
| 83.8
| 0.0 |
2022-May-13 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 79.4
| 79.4
| ### |
2022-May-12 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 2.25
| 2.28
| ###
| 2.23
| 67,523
| 76,976
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 2.47
| 2.47
| ###
| 2.4
| 21,376
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 2.48
| ###
| 2.48
| 14,456
| 17,925
| 87.7
| 87.7
| 0.2 |
2022-May-04 Wed
| ###
| 2.48
| ###
| 2.48
| 58,883
| ###
| ###
| ###
| 0.2 |
2022-May-03 Tue
| ###
| 2.49
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2022-May-02 Mon
| 2.45
| 2.45
| ###
| 2.42
| 14,773
| ###
| 42.2
| 42.2
| 0.2 |
2022-Apr-29 Fri
| 2.44
| 2.44
| ###
| 2.42
| 9,382
| 11,446
| 29.4
| 29.4
| 0.2 |
2022-Apr-28 Thu
| 2.45
| 2.45
| ###
| 2.44
|
|
| 38.2
| 38.2
| 0.2 |
2022-Apr-27 Wed
| 2.42
| 2.45
| 2.41
| 2.41
| 15,370
| 37,349
| 37.0
| 37.0
| 0.2 |
2022-Apr-26 Tue
| 2.44
| 2.47
| 2.43
| 2.47
| 12,485
| 30,588
| 86.5
| 86.5
| ### |
2022-Apr-22 Fri
| 2.42
| 2.46
| 2.41
| 2.41
|
|
| 39.0
| 39.0
| 0.2 |
2022-Apr-21 Thu
| 2.5
| 2.5
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| 2.5
| 2.53
| 2.5
| 2.5
| 18,356
| ###
| ###
| ###
| 0.2 |
2022-Apr-19 Tue
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| 32.4
| 32.4
| ### |
2022-Apr-14 Thu
| 2.57
| 2.57
| 2.51
| 2.53
| 9,489
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.54
| 2.55
| 20,180
| 25,628
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 12,057
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 20,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,385
| 0
| 36.0
| 36.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 39,186
| 0
| 40.4
| 40.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-01 Fri
| ###
| 2.7
| 2.56
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Mar-31 Thu
| ###
| 2.7
| ###
| ###
| 62,642
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.55
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-29 Tue
| 2.54
| 2.57
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 2.57
| 2.59
| 2.53
| 2.55
|
|
| 44.7
| 44.7
| 0.2 |
2022-Mar-25 Fri
| 2.56
| ###
| 2.56
| 2.59
| 3,776
| ###
| 76.7
| 76.7
| 0.2 |
2022-Mar-24 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.52
| 2.56
| 2.48
| 2.56
|
|
| 76.0
| 76.0
| 0.2 |
2022-Mar-22 Tue
| 2.5
| 2.53
| 2.48
| 2.5
| 17,226
| 43,151
| 66.8
| 66.8
| 0.2 |
2022-Mar-21 Mon
| 2.51
| 2.51
| 2.46
| 2.46
|
|
| 26.8
| 26.8
| 0.2 |
2022-Mar-18 Fri
| 2.45
| 2.56
| 2.44
| 2.56
| 56,728
| 141,820
| 90.2
| 90.2
| 0.2 |
2022-Mar-17 Thu
| 2.46
| 2.5
| 2.45
| 2.45
|
|
| 36.1
| 36.1
| 0.2 |
2022-Mar-16 Wed
| 2.49
| 2.49
| 2.45
| 2.45
| 9,281
| 22,924
| 24.5
| 24.5
| 0.2 |
2022-Mar-15 Tue
| 2.49
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.48
| 2.5
| 2.46
| 2.46
| 16,586
| ###
| 33.6
| 33.6
| 0.2 |
2022-Mar-11 Fri
| 2.5
| 2.5
| 2.43
| 2.48
| 11,848
| ###
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.57
| 2.57
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 2.57
| 2.57
| 2.51
| 2.55
| 17,842
| ###
| 22.6
| 22.6
| 0.2 |
2022-Mar-08 Tue
| 2.57
| 2.58
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 2.57
| ###
| 2.55
| 2.58
| 31,921
| ###
| 80.6
| 80.6
| 0.2 |
2022-Mar-04 Fri
| 2.59
| ###
| 2.55
| ###
| 33,759
| 43,042
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.51
| ###
| 2.51
| ###
| 149,871
| 188,088
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.44
| 2.51
| 2.44
| 2.5
| 65,149
| 161,243
| 75.0
| 75.0
| 0.2 |
2022-Feb-28 Mon
| 2.42
| 2.45
| ###
| 2.42
| 163,972
| ###
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-23 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 93,726
| 229,628
| 82.1
| 82.1
| 0.2 |
2022-Feb-22 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 31,277
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 2.29
| ###
| 2.29
| ###
| 37,571
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 2.29
| ###
| 2.27
| ###
| 34,658
| ###
| 73.7
| 73.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2.24
| ###
| 38,024
| 42,586
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 2.4
| 2.4
| 2.26
| ###
| 45,581
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Feb-11 Fri
| 2.46
| 2.47
| 2.41
| 2.41
|
|
| 26.9
| 26.9
| 0.2 |
2022-Feb-10 Thu
| 2.54
| 2.58
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 2.52
| ###
| 2.49
| 87,142
| ###
| 89.3
| 89.3
| 0.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| 67.8
| 67.8
| 0.0 |
2022-Feb-07 Mon
| ###
| 2.41
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 52,846
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.25
| ###
| 2.25
| ###
| 11,420
| 12,847
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.22
| 2.28
| 2.22
| 2.27
|
|
| 77.6
| 77.6
| 0.2 |
2022-Jan-31 Mon
| 2.22
| 2.25
| 2.22
| 2.23
|
|
| 63.8
| 63.8
| ### |
2022-Jan-28 Fri
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 60.4
| 60.4
| ### |
2022-Jan-27 Thu
| 2.22
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| 2.26
| 2.26
| ###
| 2.2
|
|
| 47.3
| 47.3
| 0.2 |
2022-Jan-24 Mon
| 2.24
| 2.27
| 2.23
| 2.24
| 30,347
| 68,280
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 17,453
| ###
| 65.6
| 65.6
| 0.2 |
2022-Jan-17 Mon
| 2.27
| 2.285
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 2.27
| 2.29
| 2.27
| 2.28
| 72,882
| 166,170
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| ###
| ###
| 2.21
| 2.21
| 83,272
| ###
| 8.8
| 8.8
| 0.2 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jan-11 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 2.4
| 2.41
| ###
| 2.41
| 27,949
| 33,678
| 69.0
| 69.0
| 0.2 |
2022-Jan-06 Thu
| 2.44
| 2.44
| ###
| 2.43
| 11,084
| 13,522
| ###
| ###
| ### |
2022-Jan-05 Wed
| 2.52
| 2.52
| 2.45
| 2.51
| 57,087
| ###
| 40.0
| 40.0
| ### |
2022-Jan-04 Tue
| 2.54
| 2.55
| 2.52
| 2.54
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 67.8
| 67.8
| ### |
2021-Dec-30 Thu
| 2.53
| 2.54
| 2.49
| 2.49
| 43,276
| ###
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.53
| 2.55
| 2.51
| 2.55
|
|
| 62.4
| 62.4
| 0.2 |
2021-Dec-24 Fri
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 2.47
| 2.5
| 2.45
| 2.47
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 2.45
| 2.45
| 2.43
| 2.45
| 12,459
| ###
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.44
| 2.46
| 2.4
| 2.45
| 86,679
| 210,629
| 64.9
| 64.9
| 0.2 |
2021-Dec-20 Mon
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 51.0
| 51.0
| 0.2 |
2021-Dec-17 Fri
| 2.56
| 2.58
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 2.52
| ###
| 2.52
| 2.58
| 167,027
| 210,454
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.49
| 2.5
| 2.46
| 2.46
| 127,921
| 317,244
| 38.5
| 38.5
| 0.2 |
2021-Dec-14 Tue
| 2.46
| 2.57
| 2.46
| 2.49
| 216,988
| 545,724
| 80.5
| 80.5
| 0.2 |
2021-Dec-13 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| 92.2
| 92.2
| ### |
2021-Dec-10 Fri
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.24
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 2
| 1.88
| 2
|
|
| 92.8
| 92.8
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 1.675
| ###
| 29,884
| 25,027
| 86.2
| 86.2
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.7
| ###
| 1.7
| 2,744
| ###
| 87.7
| 87.7
| ### |
2021-Dec-02 Thu
| 1.655
| 1.685
| 1.655
| ###
| 44,548
| ###
| 79.2
| 79.2
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.72
| ###
| 1.72
| 50,752
| 43,646
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| ###
| 1.675
| ###
| 1.675
| 160,181
| 134,151
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.73
| ###
| ###
| 49,044
| 42,423
| 90.8
| 90.8
| 0.0 |
2021-Nov-25 Thu
| 1.645
| 1.745
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,748
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 1.685
| ###
| ###
| ###
| 196,221
| 0
| 73.9
| 73.9
| 0.0 |
2021-Nov-22 Mon
| 1.7
| ###
| 1.685
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.74
| 1.7
| 1.73
| 22,973
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.745
| 1.745
| 1.73
| 1.73
|
|
| 32.6
| 32.6
| ### |
2021-Nov-17 Wed
| ###
| 1.755
| 1.73
| 1.755
| 25,956
| 45,228
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.74
| 1.7475
| 1.73
| 1.73
|
|
| 43.9
| 43.9
| ### |
2021-Nov-15 Mon
| 1.755
| 1.755
| 1.73
| 1.73
| 20,341
| 35,444
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.76
| ###
| 1.74
| 1.74
| 12,252
| 10,659
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.76
| 1.775
| 1.74
| 1.745
|
|
| 40.6
| 40.6
| 0.1 |
2021-Nov-09 Tue
| 1.8
| 1.81
| 1.75
| 1.75
| 90,448
| ###
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.79
| 1.82
| 1.785
| 1.82
|
|
| 83.6
| 83.6
| ### |
2021-Nov-05 Fri
| 1.82
| 1.82
| ###
| 1.81
|
|
| 35.9
| 35.9
| ### |
2021-Nov-04 Thu
| 1.8
| 1.825
| 1.79
| 1.825
| 191,049
| 345,321
| 79.7
| 79.7
| ### |
2021-Nov-03 Wed
| 1.78
| 1.8
| ###
| 1.8
| 44,386
| 39,947
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| 1.825
| 1.785
| 1.825
| 39,723
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 288
| 525
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 1.79
| 1.83
| 1.78
| 1.83
| 31,282
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 46,983
| ###
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.75
| 1.76
|
|
| 16.4
| 16.4
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.82
| ###
| 18,552
| 16,882
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.825
| 1.84
| ###
| ###
| 152,080
| ###
| 34.8
| 34.8
| 0.0 |
2021-Oct-20 Wed
| 1.84
| 1.85
| 1.8
| 1.84
| 167,083
| 304,926
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 1.84
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 1.84
| 1.84
| ###
| 1.84
| 38,685
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 1.825
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.825
| 1.83
| ###
| 1.83
|
|
| 63.1
| 63.1
| ### |
2021-Oct-13 Wed
| 1.84
| 1.84
| 1.81
| 1.84
| 17,021
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 35.4
| 35.4
| ### |
2021-Oct-11 Mon
| 1.85
| ###
| 1.8
| 1.8
| 115,481
| ###
| 17.1
| 17.1
| 0.1 |
2021-Oct-08 Fri
| 1.855
| 1.87
| 1.855
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Oct-07 Thu
| 1.885
| 1.885
| 1.85
| 1.87
| 13,126
| ###
| 27.6
| 27.6
| ### |
2021-Oct-06 Wed
| 1.87
| 1.885
| 1.845
| 1.885
|
|
| 78.7
| 78.7
| 0.1 |
2021-Oct-05 Tue
| 1.86
| ###
| 1.85
| ###
| 81,826
| 75,689
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.855
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| 1.86
| 1.78
| 1.86
| 139,225
| 253,389
| 91.8
| 91.8
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| 18.3
| 18.3
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Sep-27 Mon
| 1.945
| ###
| ###
| ###
| 127,926
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 1.955
| ###
| 23,324
| ###
| 81.9
| 81.9
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.975
| 1.955
| 1.975
| 20,021
| 39,341
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.955
| ###
| ###
| 51,948
| 50,779
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 2
|
|
| 43.4
| 43.4
| 0.1 |
2021-Sep-14 Tue
| 0.2
| ###
| 0.1975
| 0.2
| 700,040
| 69,128
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.2
| 0.2
| 253,549
| 25,354
| 17.8
| 17.8
| 0.0 |
2021-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.2
| 0.2
| 1,237,677
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.2
| ###
| ###
| ###
| 776,389
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.2
| 0.2
| 654,275
| 65,427
| 20.8
| 20.8
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.185
| ###
| ###
| 0.185
| 4,294,125
| 0
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.175
| 0.185
| 0.175
| ###
| 6,414,659
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.155
| ###
| ###
| 353,174
| 27,370
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Aug-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 492,672
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.155
| 0.155
| ###
| ###
| 384,671
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| ###
| ###
| 2,312,678
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.155
| ###
| 0.155
| ###
| 614,651
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.155
| ###
| 0.155
| ###
| 2,004,153
| 155,321
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 562,877
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.155
| ###
| 0.155
| 7,188
| 557
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 145,573
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 77,480
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
| 356,984
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 167,084
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| 282,470
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.155
| 0.155
| 762,784
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.155
| 0.155
| 127,676
| ###
| 15.3
| 15.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.155
| 0.155
| 65,785
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.155
| ###
| 0.155
| ###
| 827,183
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 156,840
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 50,681
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 281,175
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.155
| 0.155
| 1,525,028
| 118,189
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 354,372
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,568,423
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.155
| ###
| 0.155
| ###
| 285,578
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jun-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
| 366,354
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| ###
| 0.155
| 293,679
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 497,923
| 38,589
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.155
| 826,741
| 0
| 10.3
| 10.3
| ### |
2021-Jun-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 21.1
| 21.1
| ### |
2021-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 253,585
| 19,652
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| 503,477
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.155
| 0.155
| 285,845
| 22,152
| 17.5
| 17.5
| ### |
2021-Jun-04 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 289,145
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 119,648
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 90,375
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 247,242
| 0
| 21.0
| 21.0
| 0.0 |
2021-May-18 Tue
| ###
| 0.1625
| ###
| 0.1625
| 201,678
| 16,386
| 76.7
| 76.7
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 137,144
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2021-May-13 Thu
| 0.155
| ###
| 0.155
| ###
| 1,210,941
| 93,847
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 463,357
| 71,820
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| ###
| 0.155
| 0.155
| 392,055
| 30,384
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 411,944
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 180,171
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 675,945
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.155
| 0.155
| 1,729,428
| ###
| 16.9
| 16.9
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 219,523
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 426,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,102,355
| 0
| 16.6
| 16.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 185,880
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 477,559
| 0
| 15.4
| 15.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 595,153
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 12,288
| 0
| 16.3
| 16.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 134,723
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 179,043
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 81,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 465,725
| 0
| 95.2
| 95.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 126,884
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 58,848
| 0
| 12.6
| 12.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 358,624
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 430,057
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 380,070
| 0
| 14.8
| 14.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 309,187
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 596,775
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 364,487
| 0
| 86.9
| 86.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.155
| ###
| 1,371,627
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
| 612,923
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 843,424
| 0
| 13.5
| 13.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
| 315,821
| 24,476
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.175
| 0.175
| 0.1575
| ###
| 2,726,820
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.175
| ###
| 0.175
| 1,267,976
| 110,947
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.175
| ###
| ###
| 1,542,443
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| ###
| 394,654
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.185
| ###
| ###
| 9,741,876
| 901,123
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2021-Feb-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.155
| 0.145
| ###
| 850,342
| 127,551
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| ###
| 386,326
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| 0.145
| ###
| 255,473
| 18,521
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.1475
| ###
| 0.145
| 141,946
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.145
| 0.145
| ###
| ###
| 604,020
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 578,026
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,083,754
| 78,572
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.145
| 0.145
| 748,623
| 54,275
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 0.1525
| ###
| ###
| 1,208,753
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2020-Dec-30 Wed
| ###
| 0.155
| ###
| 0.155
| 135,045
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 0.1525
| ###
| ###
| 34,352
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 114,429
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.145
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.9
| 20.9
| ### |
2020-Dec-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
| 1,498,252
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.155
| ###
| 0.155
| ###
| 477,384
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| 0.155
| 1,349,723
| ###
| 19.5
| 19.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 187,246
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.5
| 17.5
| ### |
2020-Dec-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.155
| ###
| 2,488,320
| 192,844
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.155
| 0.155
| 1,290,649
| 100,025
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.155
| ###
| ###
| 0.155
| 2,697,683
| 0
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2020-Nov-26 Thu
| 0.155
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| ###
| 714,220
| 55,352
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
| 1,580,578
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
| 287,754
| ###
| 16.6
| 16.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| 0.155
| 916,554
| ###
| 18.5
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.5
| 20.5
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 486,847
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,199,323
| 247,947
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 3,479,248
| 521,887
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
| 581,656
| 42,170
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 28,247
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 24,941
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 594,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 30,857
| 0
| 10.6
| 10.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 425,720
| 0
| 27.0
| 27.0
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.145
| ###
| 0.142
| 0.145
| 785,376
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.145
| 0.145
| ###
| ###
| 296,641
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 275,844
| ###
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,146,883
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 723,048
| 0
| 90.4
| 90.4
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 71,772
| 0
| 15.4
| 15.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 587,650
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 771,929
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,352,373
| 0
| 86.8
| 86.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 216,388
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,718,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 189,871
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 30,628
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 522,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 65,342
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 165,672
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,970
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.145
| ###
| 0.145
| 206,043
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 460,672
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.155
| ###
| 0.155
| 2,890,675
| 224,027
| 88.7
| 88.7
| ### |
2020-Sep-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,586,375
| 99,148
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.125
| ###
| 312,671
| 19,541
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.125
| ###
| 0.125
| ###
| 123,847
| 7,740
| 89.5
| 89.5
| 0.0 |
2020-Sep-02 Wed
| 0.127
| ###
| 0.127
| ###
| 60,426
| ###
| 84.0
| 84.0
| 0.0 |
2020-Sep-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 411,955
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 767,273
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 636,583
| 79,572
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 82,050
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.125
| ###
| 1,623,172
| 101,448
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.125
| ###
| 116,441
| 7,277
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.125
| ###
| ###
| 0.125
| 94,757
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| 275,245
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.125
| ###
| ###
| ###
| 478,877
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.127
| ###
| 0.127
| ###
| 75,427
| 4,789
| 86.0
| 86.0
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-07 Fri
| 0.125
| ###
| 0.125
| ###
| 286,678
| ###
| 88.1
| 88.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.125
| 928,651
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.125
| ###
| 0.125
| 382,576
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 232,347
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.125
| 0.125
| ###
| ###
| 1,517,074
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.125
| ###
| 0.122
| 0.125
| 832,120
| 50,759
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,525,283
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.125
| 0.125
| 305,540
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 287,870
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 748,784
| 0
| 13.5
| 13.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 673,829
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 507,754
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.145
| ###
| ###
| 723,379
| 52,444
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 443,647
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.145
| ###
| ###
| 1,400,178
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jul-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 957,548
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.145
| ###
| ###
| 2,792,551
| 202,459
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.142
| ###
| ###
| 2,223,640
| 157,878
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,469,973
| 106,573
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,927,782
| 0
| 7.3
| 7.3
| 0.0 |
2020-Jun-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 862,850
| 62,556
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.145
| ###
| 0.145
| ###
| 2,110,653
| 153,022
| 84.9
| 84.9
| 0.0 |
2020-Jun-18 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 1,105,584
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,474,546
| 371,181
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.145
| 0.145
| 4,993,549
| ###
| 8.0
| 8.0
| ### |
2020-Jun-12 Fri
| ###
| 0.155
| 0.145
| ###
| 5,376,785
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.185
| 0.175
| 0.185
| 11,930,525
| ###
| 83.9
| 83.9
| ### |
2020-Jun-05 Fri
| 0.155
| 0.155
| 0.147
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jun-04 Thu
| 0.145
| 0.155
| 0.145
| ###
| 6,708,689
| ###
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.145
| 5,206,459
| 0
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.155
| ###
| 0.142
| 0.145
| 8,986,429
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.155
| 0.145
| ###
| 8,184,081
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.175
| ###
| ###
| 2,322,082
| 203,182
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 7,028,370
| 0
| 2.5
| 2.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| 0.325
| ###
| ###
| 203,655
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.325
| ###
| 0.325
| ###
| 305,585
| 49,657
| 91.9
| 91.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.425
| 0.44
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-May-11 Mon
| 0.345
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-May-08 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.5
| 22.5
| ### |
2020-May-06 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 289,655
| 81,827
| ###
| ###
| ### |
2020-May-04 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 88.1
| 88.1
| ### |
2020-May-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 27.2
| 27.2
| ### |
2020-Apr-30 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 227,289
| 63,072
| 13.0
| 13.0
| ### |
2020-Apr-29 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| 95.1
| 95.1
| ### |
2020-Apr-28 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 214,651
| ###
| 12.6
| 12.6
| ### |
2020-Apr-23 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.3
| 23.3
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.9
| 11.9
| ### |
2020-Apr-20 Mon
| 0.285
| 0.345
| 0.285
| ###
| 1,472,671
| ###
| 93.1
| 93.1
| 0.0 |
2020-Apr-17 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 345,678
| 96,789
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 256,575
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 95,180
| 24,984
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 0.27
| ###
| ###
| 70,049
| 9,456
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2020-Apr-03 Fri
| 0.255
| 0.275
| 0.25
| 0.27
| 98,351
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.27
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.28
| 0.29
| 0.26
| 0.275
| 108,852
| ###
| 23.1
| 23.1
| ### |
2020-Mar-31 Tue
| 0.29
| ###
| 0.275
| 0.29
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Mar-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.25
| 0.275
| 469,388
| 58,673
| 6.6
| 6.6
| ### |
2020-Mar-25 Wed
| 0.22
| 0.255
| ###
| 0.23
| 573,385
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.225
| 0.245
| 0.2
| 0.2
| 275,159
| 61,222
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 318,445
| 71,650
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.285
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.27
| ###
| 112,128
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 514,921
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.42
| 0.355
| 0.42
|
|
| 95.2
| 95.2
| ### |
2020-Mar-12 Thu
| 0.455
| 0.46
| 0.42
| 0.42
|
|
| 27.7
| 27.7
| ### |
2020-Mar-11 Wed
| 0.5
| 0.5
| 0.43
| 0.45
|
|
| 9.1
| 9.1
| 0.0 |
2020-Mar-10 Tue
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2020-Mar-09 Mon
| 0.52
| 0.52
| 0.485
| 0.5
|
|
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 10.9
| 10.9
| ### |
2020-Mar-04 Wed
| 0.52
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Mar-03 Tue
| 0.53
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| 73.0
| 73.0
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.54
| 0.475
| 0.5
| 254,728
| 129,274
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.545
| 0.56
| 0.49
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Feb-26 Wed
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-25 Tue
| 0.58
| 0.59
| 0.57
| 0.575
| 71,373
| ###
| 30.8
| 30.8
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 37,374
| 0
| 82.8
| 82.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 41,780
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.625
| ###
| 0.625
| 187,544
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 225,028
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.57
| 0.57
| 115,086
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 150,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.642
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.675
| ###
| 0.675
| 87,889
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.675
| ###
| 141,048
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.675
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.7
| 0.685
| 0.685
| 173,652
| 120,254
| 20.5
| 20.5
| 0.0 |
2020-Jan-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 84,176
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.71
| 0.685
| 0.7
| 61,525
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 97,880
| 67,781
| 19.9
| 19.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.71
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jan-16 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| 20.5
| 20.5
| ### |
2020-Jan-15 Wed
| 0.7
| 0.722
| ###
| 0.71
| 403,647
| ###
| 80.7
| 80.7
| ### |
2020-Jan-14 Tue
| 0.71
| ###
| 0.7
| ###
| 59,579
| 20,852
| 23.8
| 23.8
| 0.0 |
2020-Jan-13 Mon
| 0.71
| ###
| 0.7
| 0.71
| 93,020
| 32,556
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.72
| ###
| 0.72
| 113,444
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.7
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.7
| ###
| ###
| 0.685
|
|
| 16.2
| 16.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 112,580
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.73
| 0.74
| 0.7
| 0.71
|
|
| 8.5
| 8.5
| ### |
2019-Dec-27 Fri
| 0.73
| 0.74
| ###
| 0.72
|
|
| 15.1
| 15.1
| ### |
2019-Dec-24 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 0.725
| ###
| 0.725
| 72,929
| ###
| 89.7
| 89.7
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.73
| ###
| ###
| 369,373
| 134,821
| 6.1
| 6.1
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.7
| 0.7
| ###
| ###
| 89,484
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Dec-12 Thu
| 0.725
| 0.725
| 0.7
| ###
| 147,476
| 105,076
| 14.9
| 14.9
| 0.0 |
2019-Dec-11 Wed
| 0.73
| ###
| ###
| ###
| 382,177
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 107,142
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 0.785
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.785
| 0.8
| 0.78
| 0.8
| 36,924
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.785
| 0.79
| 0.775
| 0.78
|
|
| 34.7
| 34.7
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 0.785
| 0.79
| 100,571
| 39,474
| 40.6
| 40.6
| ### |
2019-Dec-02 Mon
| ###
| 0.81
| ###
| 0.8
|
|
| 32.8
| 32.8
| 0.1 |
2019-Nov-29 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.785
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.76
| 0.78
| 0.75
| 0.75
| 40,576
| 31,040
| 27.3
| 27.3
| ### |
2019-Nov-22 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| 0.79
| 0.79
| 0.755
| 0.76
| 337,177
| ###
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.885
| 0.885
| 0.825
| 0.83
|
|
| 5.4
| 5.4
| ### |
2019-Nov-15 Fri
| 0.87
| 0.885
| 0.87
| 0.875
| 38,443
| ###
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2019-Nov-11 Mon
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.84
| 0.84
| 0.83
| ###
| 11,749
| ###
| 31.1
| 31.1
| 0.0 |
2019-Nov-07 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| 0.84
| 0.83
| 0.83
| 4,276
| 3,570
| 31.0
| 31.0
| ### |
2019-Nov-01 Fri
| 0.84
| 0.84
| 0.83
| ###
| 74,254
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 24.2
| 24.2
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.85
| 0.85
| 169,074
| 71,856
| 7.2
| 7.2
| ### |
2019-Oct-29 Tue
| 0.925
| 0.925
| 0.88
| 0.88
| 187,558
| 169,271
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 49,485
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1
| 1
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 35,554
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 1
| 112,143
| 0
| 35.8
| 35.8
| ### |
2019-Oct-16 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Oct-14 Mon
| 0.975
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-11 Fri
| 0.825
| 0.845
| 0.8
| 0.845
| 882,946
| 726,223
| 86.8
| 86.8
| ### |
2019-Oct-10 Thu
| 0.89
| 0.89
| ###
| 0.84
| 1,401,120
| ###
| 6.0
| 6.0
| ### |
2019-Oct-09 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 80.0
| 80.0
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Oct-04 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 1.045
| 43,181
| 0
| 31.2
| 31.2
| 0.1 |
2019-Oct-02 Wed
| 1.055
| 1.055
| ###
| 1.055
| 87,973
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.055
| ###
| 1.045
| 1.055
| 96,827
| ###
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| 1.055
| ###
| 17,172
| 9,058
| 78.7
| 78.7
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.075
| 1.055
| ###
| 95,949
| 102,185
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.075
| 1.045
| 1.075
| 35,680
| 37,820
| 77.2
| 77.2
| ### |
2019-Sep-24 Tue
| ###
| 1.075
| ###
| ###
| 259,043
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.055
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-20 Fri
| ###
| 1.055
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.045
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.055
| ###
| ###
| 51,841
| 27,346
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.045
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.045
| 1.055
| 25,856
| ###
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 93,977
| 0
| 26.0
| 26.0
| 0.0 |
2019-Sep-12 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Sep-11 Wed
| 1.055
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-06 Fri
| 1.055
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.045
| ###
| ###
| 217,324
| 113,551
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 1.042
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.045
| 146,880
| 0
| 77.0
| 77.0
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.055
| ###
| ###
| 252,629
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 238,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.075
| 1.075
| 1.055
| ###
| 197,943
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 24.9
| 24.9
| ### |
2019-Aug-23 Fri
| ###
| ###
| 1.077
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 1.147
| 1.155
| 105,047
| 60,244
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 109,956
| 0
| 25.4
| 25.4
| 0.0 |
2019-Aug-16 Fri
| 1.175
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.145
| ###
| 255,752
| ###
| 80.1
| 80.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 86,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 26.2
| 26.2
| ### |
2019-Aug-12 Mon
| ###
| 1.2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 1.21
| 1.175
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.2
| ###
| ###
| 144,147
| 86,488
| 16.6
| 16.6
| 0.0 |
2019-Aug-07 Wed
| 1.175
| 1.185
| ###
| ###
| 92,756
| 54,957
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.21
| 1.22
| 1.2
| ###
| 224,940
| 272,177
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.22
| 1.225
| 1.2
| 1.21
| 248,889
| 301,777
| 28.9
| 28.9
| ### |
2019-Jul-31 Wed
| 1.25
| 1.25
| ###
| ###
| 405,782
| ###
| 17.3
| 17.3
| 0.0 |
2019-Jul-30 Tue
| 1.225
| 1.24
| ###
| 1.24
|
|
| 82.6
| 82.6
| 0.1 |
2019-Jul-29 Mon
| 1.185
| ###
| ###
| ###
| 147,288
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 1.175
| 212,252
| 0
| 15.8
| 15.8
| ### |
2019-Jul-25 Thu
| 1.22
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 1.22
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| 1.22
| ###
| 1.22
| 318,980
| 194,577
| 92.4
| 92.4
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 1.155
|
|
| 83.9
| 83.9
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 101,678
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 140,681
| 0
| 32.9
| 32.9
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 170,379
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 594,456
| 0
| 31.5
| 31.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 539,952
| 0
| 18.4
| 18.4
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 113,047
| 0
| 18.1
| 18.1
| 0.0 |
2019-Jun-28 Fri
| 1.125
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.145
| 1.145
| ###
| ###
| 307,152
| 175,844
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 194,278
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 1.125
| ###
| 1.125
| ###
| 78,274
| 44,029
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 75,540
| 0
| 29.4
| 29.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 42,976
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.125
| 206,854
| 0
| ###
| ###
| ### |
2019-Jun-17 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 1.125
| 154,983
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 124,580
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.145
| ###
| ###
| 165,485
| 94,740
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 1.145
| ###
| ###
| 1.145
| 196,876
| 0
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 79.8
| 79.8
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 80,585
| 0
| 79.7
| 79.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 1.125
| 131,383
| 0
| ###
| ###
| ### |
2019-May-31 Fri
| 1.145
| 1.145
| ###
| ###
| 260,553
| ###
| 16.4
| 16.4
| 0.0 |
2019-May-30 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 110,356
| 0
| 75.6
| 75.6
| 0.0 |
2019-May-27 Mon
| 1.155
| ###
| ###
| ###
| 106,247
| 0
| 33.4
| 33.4
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 62,575
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 1.155
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.175
| 1.175
| ###
| ###
| 114,623
| 67,341
| 33.9
| 33.9
| 0.0 |
2019-May-17 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 1.145
| ###
| 217,125
| ###
| 16.8
| 16.8
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-May-14 Tue
| ###
| 1.175
| 1.155
| ###
| 222,287
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 1.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 1.185
| ###
| ###
| 241,071
| ###
| 28.1
| 28.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 108,758
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 1.2
| 1.155
| 1.155
| 146,785
| ###
| ###
| ###
| 0.1 |
2019-May-06 Mon
| ###
| ###
| ###
| 1.185
|
|
| 82.9
| 82.9
| 0.1 |
2019-May-03 Fri
| ###
| 1.2
| ###
| ###
| 197,087
| 118,252
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.155
| ###
| ###
| ###
| 482,121
| 0
| 21.9
| 21.9
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Apr-29 Mon
| 1.185
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Apr-26 Fri
| 1.22
| 1.22
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.21
| 1.23
| ###
| 1.22
| 122,227
| ###
| ###
| ###
| 0.1 |
2019-Apr-23 Tue
| 1.23
| 1.24
| ###
| ###
| 271,254
| 168,177
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.185
| 1.225
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| 1.185
| ###
| ###
| 85,741
| ###
| 33.4
| 33.4
| 0.0 |
2019-Apr-12 Fri
| 1.175
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.2
| 100,343
| 0
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 1.185
| ###
| 315,252
| 186,786
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1.23
| 1.24
| 1.21
| 1.21
| 164,044
| 200,953
| 18.2
| 18.2
| ### |
2019-Apr-05 Fri
| 1.23
| 1.28
| 1.21
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
2019-Apr-04 Thu
| 1.245
| 1.245
| ###
| 1.225
|
|
| 18.7
| 18.7
| 0.1 |
2019-Apr-03 Wed
| 1.28
| 1.29
| 1.225
| 1.245
|
|
| 11.2
| 11.2
| 0.1 |
2019-Apr-02 Tue
| 1.285
| 1.285
| ###
| 1.275
| 85,124
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 1.275
| 1.275
| 262,188
| 167,144
| 18.1
| 18.1
| ### |
2019-Mar-29 Fri
| ###
| 1.29
| 1.23
| 1.29
| 369,382
| 465,421
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.325
| ###
| ###
| ###
| 155,256
| 0
| 29.0
| 29.0
| 0.0 |
2019-Mar-25 Mon
| ###
| 1.345
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.345
| ###
| ###
| 186,073
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.325
| 1.345
| ###
| ###
| 253,086
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 1.375
| 1.375
| ###
| ###
| 218,173
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.385
| 1.385
| 1.357
| 1.375
| 130,379
| 178,749
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| ###
| 1.4
| ###
| 1.385
| 177,255
| 124,078
| 74.3
| 74.3
| 0.1 |
2019-Mar-15 Fri
| ###
| 1.4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.27
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Mar-12 Tue
| 1.25
| 1.27
| 1.225
| 1.27
| 153,344
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| 1.25
|
|
| 7.8
| 7.8
| ### |
2019-Mar-08 Fri
| 1.26
| ###
| 1.255
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 1.41
| 1.345
| ###
| 340,189
| ###
| 18.2
| 18.2
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 146,027
| 0
| 17.2
| 17.2
| 0.0 |
2019-Mar-04 Mon
| 1.41
| 1.445
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 1.445
| 1.4
| 1.4
|
|
| 23.6
| 23.6
| ### |
2019-Feb-28 Thu
| 1.445
| 1.45
| 1.375
| 1.4
| 160,829
| 227,170
| 15.1
| 15.1
| ### |
2019-Feb-27 Wed
| 1.5
| 1.5
| 1.43
| 1.46
|
|
| 12.8
| 12.8
| 0.1 |
2019-Feb-26 Tue
| ###
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.52
| 1.53
| 1.45
| 1.45
| 118,641
| 176,775
| 8.0
| 8.0
| ### |
2019-Feb-22 Fri
| 1.58
| ###
| 1.53
| 1.54
| 56,688
| ###
| 12.6
| 12.6
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| 1.575
|
|
| 16.5
| 16.5
| 0.1 |
2019-Feb-20 Wed
| 1.655
| ###
| ###
| ###
| 112,877
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Feb-18 Mon
| 1.75
| 1.75
| 1.672
| 1.71
|
|
| 17.3
| 17.3
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| 1.75
| 1.75
|
|
| 13.3
| 13.3
| 0.1 |
2019-Feb-14 Thu
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 1.8
| 1.87
| 1.8
| 1.86
|
|
| 89.0
| 89.0
| 0.1 |
2019-Feb-11 Mon
| 1.845
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.83
| 1.855
| 1.82
| 1.82
| 6,143
| 11,287
| 30.2
| 30.2
| ### |
2019-Feb-07 Thu
| 1.86
| 1.86
| 1.82
| 1.825
| 24,824
| 45,676
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 7,454
| ###
| 78.0
| 78.0
| ### |
2019-Feb-04 Mon
| 1.8
| ###
| 1.78
| 1.845
| 16,629
| ###
| 89.9
| 89.9
| ### |
2019-Feb-01 Fri
| 1.81
| 1.825
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.8
| 1.82
| 1.785
| ###
| 21,929
| 39,527
| 73.3
| 73.3
| 0.0 |
2019-Jan-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 153
| 275
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.85
| 1.85
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 1.84
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 1.85
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.81
| 1.87
| 1.81
| 1.87
|
|
| 90.0
| 90.0
| ### |
2019-Jan-04 Fri
| 1.81
| 1.825
| 1.785
| 1.785
|
|
| 20.9
| 20.9
| 0.1 |
2019-Jan-03 Thu
| 1.82
| 1.82
| ###
| 1.8
| 20,145
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| 1.88
| 1.8
| 1.88
| 981
| ###
| 92.6
| 92.6
| 0.1 |
2018-Dec-28 Fri
| 1.825
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| 1.855
| 1.88
| ###
| 1.8
| 9,377
| ###
| 8.3
| 8.3
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| 1.88
| ###
| 20,779
| ###
| 9.3
| 9.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1.925
| ###
| 45,876
| 44,155
| 91.1
| 91.1
| 0.0 |
2018-Dec-14 Fri
| ###
| 2
| 1.89
| 1.89
| 73,984
| ###
| 11.9
| 11.9
| ### |
2018-Dec-13 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 5,154
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.21
| ###
| ###
| 2.21
| 78,525
| 0
| 75.7
| 75.7
| 0.2 |
2018-Dec-05 Wed
| ###
| 2.22
| ###
| 2.21
| 130,220
| 144,544
| 90.2
| 90.2
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 23,487
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.2
| 2.2
| ###
| ###
| 29,279
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 2.22
| ###
| 2.22
| 38,125
| ###
| 80.6
| 80.6
| 0.2 |
2018-Nov-29 Thu
| ###
| 2.22
| ###
| 2.22
| 69,673
| ###
| 86.0
| 86.0
| 0.2 |
2018-Nov-13 Tue
| 2.25
| ###
| ###
| ###
| 26,576
| 0
| 91.1
| 91.1
| 0.0 |
2018-Nov-12 Mon
| 2.2
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Nov-09 Fri
| ###
| 2.21
| ###
| 2.21
| 42,521
| 46,985
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 26,659
| 0
| 85.9
| 85.9
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 2.2
| ###
| ###
| 93,474
| 102,821
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 2.125
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 19,121
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 118,124
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 2.075
| ###
| ###
| 75,579
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.88
| 1.925
| 1.88
| ###
| 21,685
| 41,255
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.89
| ###
| 1.88
| 1.885
|
|
| 51.3
| 51.3
| 0.1 |
2018-Oct-10 Wed
| 1.88
| ###
| 1.88
| ###
| 106,728
| 100,324
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 92,426
| 0
| 26.2
| 26.2
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.952
| ###
| ###
| 37,574
| 36,672
| 26.2
| 26.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 236,388
| 0
| 17.9
| 17.9
| 0.0 |
2018-Oct-02 Tue
| 1.945
| ###
| ###
| ###
| 61,072
| 0
| 14.6
| 14.6
| 0.0 |
2018-Oct-01 Mon
| 2
| ###
| ###
| ###
| 64,329
| 0
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 43,088
| 0
| 75.8
| 75.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 2
|
|
| 80.8
| 80.8
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 223,925
| 0
| 29.7
| 29.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 1.955
| 1.89
| 1.89
|
|
| 26.5
| 26.5
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| ###
| ###
| 1.88
| ###
| 69,279
| 65,122
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 1.875
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 1.945
| ###
| 1.84
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.955
| ###
| ###
| 42,352
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.925
| 1.945
|
|
| 77.7
| 77.7
| 0.1 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.945
|
|
| 3.0
| 3.0
| 0.1 |
2018-Sep-06 Thu
| ###
| 2
| ###
| 2
| 232,551
| 232,551
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 220,479
| 0
| 18.7
| 18.7
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 51,384
| 0
| 84.9
| 84.9
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 111,675
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 2.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Aug-29 Wed
| 2.22
| 2.23
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.21
| 2.26
| 2.21
| 2.23
| 195,681
| 437,347
| 77.5
| 77.5
| ### |
2018-Aug-27 Mon
| 2.27
| 2.29
| ###
| 2.22
| 335,829
| 384,524
| 15.7
| 15.7
| 0.2 |
2018-Aug-24 Fri
| ###
| 2.41
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 2.4
| 2.485
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 2.41
| ###
| ###
| 70,245
| 84,645
| 31.8
| 31.8
| 0.0 |
2018-Aug-20 Mon
| 2.4
| 2.43
| 2.355
| ###
| 100,279
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 2.28
| 2.28
| 78,022
| 88,945
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 60,272
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 2.28
| ###
| 53,170
| ###
| 88.6
| 88.6
| 0.0 |
2018-Aug-10 Fri
| ###
| 2.41
| ###
| ###
| 50,279
| 60,586
| 25.2
| 25.2
| 0.0 |
2018-Aug-09 Thu
| ###
| 2.43
| ###
| ###
| 58,548
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| 83.1
| 83.1
| 0.2 |
2018-Aug-07 Tue
| 2.41
| 2.42
| ###
| ###
| 32,649
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| 81.3
| 81.3
| 0.2 |
2018-Aug-03 Fri
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 2.46
| 2.46
| 2.41
| 2.45
|
|
| 38.8
| 38.8
| 0.2 |
2018-Aug-01 Wed
| 2.48
| 2.48
| 2.44
| 2.44
| 13,222
| 32,526
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.45
| 2.5
| 2.44
| 2.49
|
|
| 85.9
| 85.9
| 0.2 |
2018-Jul-30 Mon
| 2.44
| 2.46
| 2.42
| 2.45
|
|
| 76.5
| 76.5
| 0.2 |
2018-Jul-27 Fri
| 2.45
| 2.48
| 2.42
| 2.48
| 157,549
| ###
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.43
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jul-23 Mon
| 2.4
| 2.41
| ###
| ###
| 78,176
| ###
| 25.2
| 25.2
| 0.0 |
2018-Jul-20 Fri
| 2.42
| 2.44
| ###
| 2.4
| 85,852
| ###
| 24.7
| 24.7
| ### |
2018-Jul-19 Thu
| 2.46
| 2.46
| ###
| 2.4
| 57,620
| 70,872
| 14.1
| 14.1
| ### |
2018-Jul-18 Wed
| 2.41
| 2.43
| ###
| ###
| 78,584
| 95,479
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 2.41
| 2.43
| ###
| 2.4
| 85,389
| 103,747
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 2.41
| ###
| 2.41
| 17,750
| 21,388
| 85.7
| 85.7
| 0.2 |
2018-Jul-13 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| 2.47
| 2.5
| 2.44
| 2.5
|
|
| 86.4
| 86.4
| 0.2 |
2018-Jul-10 Tue
| 2.42
| 2.5
| 2.42
| 2.45
|
|
| 83.1
| 83.1
| 0.2 |
2018-Jul-09 Mon
| 2.49
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| 2.49
| ###
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.48
| ###
| 2.47
| 2.49
| 171,755
| ###
| 77.7
| 77.7
| 0.2 |
2018-Jul-04 Wed
| 2.42
| 2.51
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Jul-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Jun-29 Fri
| ###
| 2.4
| 2.355
| 2.4
| 31,529
| ###
| 79.5
| 79.5
| ### |
2018-Jun-28 Thu
| ###
| 2.42
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 640,929
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 2.25
| 2.345
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.26
| 2.4
| 2.26
| ###
| 80,985
| ###
| 92.6
| 92.6
| 0.0 |
2018-Jun-22 Fri
| 2.23
| ###
| 2.23
| 2.29
|
|
| 88.7
| 88.7
| ### |
2018-Jun-21 Thu
| 2.23
| 2.28
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.23
| 2.24
| ###
| 2.22
|
|
| 29.0
| 29.0
| 0.2 |
2018-Jun-19 Tue
| 2.27
| ###
| 2.2
| 2.22
| 86,957
| 95,652
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.24
| 2.285
| 2.23
| 2.24
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 2.29
| ###
| 2.23
| 2.24
| 49,624
| ###
| 15.1
| 15.1
| ### |
2018-Jun-14 Thu
| 2.25
| ###
| 2.25
| 2.29
| 71,776
| 80,748
| ###
| ###
| ### |
2018-Jun-13 Wed
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 2.22
| 2.29
| 2.22
| 2.25
| 69,020
| 155,640
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 2.225
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 2.175
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jun-06 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-May-30 Wed
| ###
| 2.245
| ###
| ###
| 170,045
| 190,875
| 75.0
| 75.0
| 0.0 |
2018-May-29 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-May-28 Mon
| ###
| 2.21
| ###
| ###
| 85,973
| ###
| 84.2
| 84.2
| 0.0 |
2018-May-25 Fri
| ###
| 2.21
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 95,776
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 2.125
| ###
| 44,351
| 47,122
| 81.7
| 81.7
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 189,853
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 177,727
| 0
| 26.9
| 26.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 2
| ###
| 259,485
| 259,485
| 14.0
| 14.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 108,121
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 45,777
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 231,182
| 0
| 25.2
| 25.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 9,866,426
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 173,243
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 153,540
| 0
| 87.0
| 87.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 70,825
| 0
| 19.8
| 19.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Apr-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 59,376
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 2.2
| 2.24
| ###
| 2.21
| 37,556
| ###
| 73.7
| 73.7
| 0.2 |
2018-Apr-17 Tue
| 2.27
| 2.27
| 2.21
| 2.24
| 36,582
| 81,943
| 23.5
| 23.5
| ### |
2018-Apr-16 Mon
| ###
| 2.28
| ###
| 2.25
| 79,956
| 91,149
| 90.7
| 90.7
| ### |
2018-Apr-13 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| ###
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| 2.28
| ###
| 2.2
| 2.22
|
|
| 13.1
| 13.1
| 0.2 |
2018-Apr-10 Tue
| 2.24
| ###
| 2.24
| 2.29
| 27,089
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| 2.26
| 147,343
| 0
| 96.0
| 96.0
| ### |
2018-Apr-06 Fri
| ###
| 2.22
| ###
| ###
| 113,242
| ###
| 72.9
| 72.9
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 87.5
| 87.5
| 0.2 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 143,655
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 332,528
| 0
| 85.0
| 85.0
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 181,221
| 0
| 36.2
| 36.2
| 0.0 |
2018-Mar-27 Tue
| 2.25
| 2.29
| 2.21
| 2.28
| 237,754
| 534,946
| 79.0
| 79.0
| 0.2 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 2.27
| 2.27
| ###
| ###
| 139,045
| ###
| 4.0
| 4.0
| 0.0 |
2018-Mar-22 Thu
| 2.22
| 2.26
| 2.22
| 2.22
| 378,884
| ###
| 69.0
| 69.0
| 0.2 |
2018-Mar-21 Wed
| 2.24
| 2.27
| 2.22
| 2.23
|
|
| 29.6
| 29.6
| ### |
2018-Mar-20 Tue
| ###
| 2.25
| ###
| 2.23
| 355,959
| 400,453
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 704,287
| 0
| 95.6
| 95.6
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 1.945
| ###
| 229,926
| ###
| 83.7
| 83.7
| 0.0 |
2018-Mar-14 Wed
| 2
| ###
| 1.925
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 493,058
| 0
| 23.9
| 23.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 89,827
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.28
| ###
| ###
| 134,746
| ###
| 13.7
| 13.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,020,841
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 2.29
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 2.29
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2018-Feb-28 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 2.58
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 2.59
| ###
| 83,824
| 108,552
| 23.8
| 23.8
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 465,941
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 2.56
| 2.59
| 98,727
| 126,370
| 28.9
| 28.9
| 0.2 |
2018-Feb-16 Fri
| 2.58
| ###
| 2.58
| ###
| 373,024
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 2.57
| 2.59
| 260,142
| 334,282
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| 2.59
| ###
| 8,426
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 2.56
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 2.58
| 2.645
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.56
| 2.57
| 2.5
| 2.56
| 44,720
| ###
| 81.7
| 81.7
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| 2.57
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 2.555
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2018-Jan-31 Wed
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 2.53
| 2.56
| 2.49
| 2.56
|
|
| 86.5
| 86.5
| 0.2 |
2018-Jan-29 Mon
| 2.57
| 2.57
| 2.53
| 2.57
| 34,240
| ###
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 2.54
| 2.575
| 2.525
| 2.55
|
|
| 72.2
| 72.2
| 0.2 |
2018-Jan-24 Wed
| 2.55
| 2.58
| 2.52
| 2.52
| 141,283
| 360,271
| ###
| ###
| ### |
2018-Jan-23 Tue
| 2.54
| 2.575
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| 2.56
| 2.57
| 2.54
| 2.54
| 87,021
| ###
| 36.7
| 36.7
| ### |
2018-Jan-19 Fri
| 2.54
| 2.57
| 2.54
| 2.55
| 35,941
| 91,829
| 77.0
| 77.0
| 0.2 |
2018-Jan-18 Thu
| 2.56
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 2.56
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.55
| ###
| 2.55
| 2.56
| 39,070
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.54
| 2.58
| 2.54
| 2.56
| 70,024
| ###
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.57
| ###
| 2.56
| 2.56
| 48,687
| ###
| ###
| ###
| 0.2 |
2018-Jan-11 Thu
| 2.57
| 2.59
| 2.54
| 2.54
| 95,250
| ###
| 26.3
| 26.3
| ### |
2018-Jan-02 Tue
| 2.59
| ###
| 2.55
| 2.57
|
|
| 23.6
| 23.6
| ### |
2017-Dec-29 Fri
| ###
| ###
| 2.54
| ###
| 93,454
| 118,686
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 2.5
| 2.54
| 132,349
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 2.52
| ###
| 2.51
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Dec-20 Wed
| 2.51
| 2.54
| 2.485
| 2.51
| 215,620
| 541,745
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 2.51
| 2.55
| 2.47
| 2.51
| 229,070
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 2.43
| 2.53
| 2.43
| 2.52
| 3,067,688
| ###
| 90.2
| 90.2
| ### |
2017-Dec-15 Fri
| ###
| 2.43
| ###
| 2.42
| 115,271
| 140,054
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 2.23
| 2.26
| 2.225
| 2.26
|
|
| 80.9
| 80.9
| ### |
2017-Dec-06 Wed
| 2.22
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 2.21
| 2.25
| ###
| ###
| 180,041
| 202,546
| 25.4
| 25.4
| 0.0 |
2017-Dec-04 Mon
| 2.22
| 2.25
| 2.21
| 2.21
| 540,855
| ###
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 2.24
| 2.24
| 2.21
| 2.21
| 486,481
| 1,082,420
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 2.25
| 2.25
| 2.2
| 2.22
| 1,188,573
| 2,644,574
| 25.6
| 25.6
| 0.2 |
2017-Nov-29 Wed
| 2.23
| 2.26
| 2.23
| 2.25
| 1,704,142
| ###
| 75.9
| 75.9
| ### |
2017-Nov-28 Tue
| 2.23
| 2.27
| 2.23
| 2.25
| 390,229
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.24
| 2.26
| 2.2
| 2.2
|
|
| 20.1
| 20.1
| 0.2 |
2017-Nov-23 Thu
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 2.22
| 2.27
| 2.22
| 2.23
| 165,626
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 2.23
| 2.24
| 2.21
| 2.22
| 1,094,920
| ###
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| 2.27
| 2.27
| 2.22
| 2.23
| 115,126
| 258,457
| 21.4
| 21.4
| ### |
2017-Nov-17 Fri
| 2.28
| 2.28
| 2.22
| 2.23
| 73,373
| 165,089
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.26
| ###
| 2.23
| 2.24
| 1,009,074
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| 2.26
| 2.28
| 411,624
| ###
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 276,586
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Nov-08 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Nov-07 Tue
| 2.27
| ###
| 2.27
| 2.29
| 135,374
| 153,649
| ###
| ###
| ### |
2017-Nov-06 Mon
| 2.28
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.26
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.23
| 2.28
| 2.21
| 2.23
| 239,557
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 2.24
| 2.26
| 2.21
| 2.22
| 797,088
| ###
| 25.8
| 25.8
| 0.2 |
2017-Oct-31 Tue
| ###
| ###
| 2.23
| 2.23
| 203,673
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,260,983
| 0
| 76.7
| 76.7
| 0.0 |
2017-Oct-23 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 2.5
| 2.5
| ###
| ###
| 872,178
| 1,090,222
| 5.7
| 5.7
| 0.0 |
2017-Oct-19 Thu
| 2.55
| 2.59
| 2.42
| 2.44
| 415,155
| ###
| 8.8
| 8.8
| 0.2 |
2017-Oct-18 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 2.72
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,629,648
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 137,857
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 2.59
| ###
| 161,241
| ###
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 2.59
| ###
| 2.58
| ###
| 169,878
| 219,142
| 69.9
| 69.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| 26.4
| 26.4
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 2.58
| ###
| 2.54
| 2.58
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 2.57
| 2.58
| 2.52
| 2.57
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 2.46
| 2.54
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.43
| 2.51
| 2.43
| 2.5
|
|
| 87.3
| 87.3
| 0.2 |
2017-Sep-27 Wed
| 2.49
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.42
| 2.54
| 2.42
| 2.53
| 203,374
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 2.47
| 2.47
| 2.4
| 2.41
| 265,642
| ###
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.45
| 2.48
| 2.445
| 2.45
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 2.44
| 2.48
| 2.44
| 2.45
| 277,520
| ###
| 78.8
| 78.8
| 0.2 |
2017-Sep-20 Wed
| 2.46
| 2.46
| 2.42
| 2.43
| 349,340
| 852,389
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.46
| 2.49
| 2.43
| 2.43
|
|
| 22.6
| 22.6
| ### |
2017-Sep-18 Mon
| 2.41
| 2.44
| 2.41
| 2.41
| 263,842
| ###
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,968,374
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 2.42
| ###
| ###
| 379,444
| 459,127
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 2.4
| 2.43
| ###
| ###
| 445,581
| 541,380
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 2.45
| 2.455
| 2.4
| 2.41
| 366,787
| 890,375
| ###
| ###
| 0.2 |
2017-Sep-11 Mon
| 2.45
| 2.5
| 2.44
| 2.44
| 503,683
| ###
| 30.9
| 30.9
| 0.2 |
2017-Sep-08 Fri
| 2.5
| 2.54
| ###
| 2.44
| 403,270
| 512,152
| ###
| ###
| 0.2 |
2017-Sep-07 Thu
| 2.41
| 2.55
| 2.41
| 2.49
| 725,373
| 1,798,925
| 89.6
| 89.6
| 0.2 |
2017-Sep-06 Wed
| ###
| 2.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 2.29
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Sep-04 Mon
| 2.4
| 2.4
| ###
| ###
| 751,326
| ###
| 16.7
| 16.7
| 0.0 |
2017-Sep-01 Fri
| 2.55
| 2.55
| 2.47
| 2.5
| 655,677
| 1,645,749
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| 2.51
| 2.57
| 2.51
| 2.57
| 301,988
| 767,049
| ###
| ###
| ### |
2017-Aug-30 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 22.5
| 22.5
| 0.2 |
2017-Aug-29 Tue
| 2.51
| 2.54
| 2.51
| 2.51
| 327,573
| 827,121
| ###
| ###
| ### |
2017-Aug-28 Mon
| 2.53
| ###
| 2.51
| 2.51
|
|
| 28.3
| 28.3
| ### |
2017-Aug-25 Fri
| 2.54
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 16.1
| 16.1
| 0.2 |
2017-Aug-23 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 2.81
| 2.83
| 360,859
| ###
| 13.0
| 13.0
| 0.2 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 267,677
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 396,148
| 0
| 81.5
| 81.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 400,183
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 2.945
| ###
| 203,841
| 300,155
| 25.3
| 25.3
| 0.0 |
2017-Aug-15 Tue
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 198,581
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 172,570
| 0
| 14.9
| 14.9
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 565,581
| 0
| 70.2
| 70.2
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 89,251
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 148,522
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 271,753
| 0
| 22.5
| 22.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jul-25 Tue
| 3.21
| 3.21
| ###
| ###
| 698,144
| 1,120,521
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 3.26
| 3.27
| 175,843
| 286,624
| 19.1
| 19.1
| ### |
2017-Jul-21 Fri
| 3.28
| ###
| 3.28
| ###
| 205,949
| 337,756
| 85.1
| 85.1
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 3.26
| ###
| 3.25
| ###
| 284,684
| ###
| 88.0
| 88.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 3.27
| 3.28
|
|
| 17.7
| 17.7
| 0.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 271,086
| 0
| 83.2
| 83.2
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 370,674
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 3.29
| ###
| 823,752
| 1,355,072
| 20.5
| 20.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 3.28
| ###
| 669,070
| 1,097,274
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 3.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 170,983
| 0
| 78.6
| 78.6
| 0.0 |
2017-Jul-07 Fri
| 3.29
| ###
| 3.25
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 3.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 3.29
| ###
| 3.29
| ###
| 470,547
| 774,049
| 86.3
| 86.3
| 0.0 |
2017-Jul-03 Mon
| 3.29
| ###
| 3.27
| ###
| 710,777
| 1,162,120
| 78.8
| 78.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| 22.9
| 22.9
| ### |
2017-Jun-29 Thu
| 3.29
| 3.375
| 3.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jun-28 Wed
| 3.2
| ###
| 3.2
| 3.27
|
|
| 82.2
| 82.2
| ### |
2017-Jun-27 Tue
| ###
| 3.25
| ###
| 3.22
| 474,023
| 770,287
| 82.8
| 82.8
| 0.2 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Jun-23 Fri
| 3.23
| 3.25
| 3.21
| 3.24
| 274,159
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| 3.22
| 3.27
| 3.2
| 3.2
|
|
| 29.9
| 29.9
| 0.2 |
2017-Jun-20 Tue
| 3.26
| 3.29
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| 3.27
| 3.28
| 3.24
| 3.26
|
|
| 29.9
| 29.9
| 0.2 |
2017-Jun-16 Fri
| 3.21
| 3.28
| ###
| 3.25
|
|
| 78.0
| 78.0
| 0.2 |
2017-Jun-15 Thu
| ###
| ###
| 3.21
| 3.24
|
|
| 20.1
| 20.1
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 564,048
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jun-09 Fri
| 3.21
| 3.29
| 3.21
| 3.24
| 555,556
| 1,805,557
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| 3.275
| ###
| 3.26
| 1,387,350
| 2,271,785
| ###
| ###
| 0.2 |
2017-Jun-07 Wed
| 3.28
| 3.29
| ###
| ###
| 616,678
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 3.42
| 3.48
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jun-05 Mon
| 3.44
| 3.47
| ###
| 3.43
| 244,481
| 424,174
| 35.9
| 35.9
| 0.2 |
2017-Jun-02 Fri
| 3.53
| 3.555
| 3.43
| 3.44
| 1,118,982
| 3,908,044
| ###
| ###
| 0.2 |
2017-Jun-01 Thu
| 3.47
| 3.52
| 3.46
| 3.49
| 838,080
| ###
| 75.2
| 75.2
| ### |
2017-May-31 Wed
| 3.43
| 3.44
| 3.4
| 3.43
| 601,156
| 2,055,953
| 72.0
| 72.0
| 0.2 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 3.41
| ###
| ###
| 302,221
| 515,286
| 86.4
| 86.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 3.28
| ###
| 407,250
| ###
| 29.5
| 29.5
| 0.0 |
2017-May-25 Thu
| 3.29
| ###
| 3.27
| 3.27
|
|
| 26.6
| 26.6
| ### |
2017-May-24 Wed
| 3.24
| ###
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-May-23 Tue
| 3.26
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 3.24
| ###
| ###
| 3.25
| 142,949
| 0
| ###
| ###
| 0.2 |
2017-May-19 Fri
| 3.28
| 3.29
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-May-18 Thu
| ###
| ###
| 3.28
| 3.28
| 651,754
| 1,068,876
| 23.6
| 23.6
| 0.2 |
2017-May-17 Wed
| ###
| ###
| 3.28
| 3.28
| 265,642
| 435,652
| ###
| ###
| 0.2 |
2017-May-16 Tue
| 3.44
| 3.44
| ###
| ###
| 126,144
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 3.4
| 3.42
| ###
| 3.41
|
|
| 76.8
| 76.8
| ### |
2017-May-11 Thu
| 3.48
| 3.48
| 3.4
| 3.41
| 279,644
| 961,975
| ###
| ###
| ### |
2017-May-10 Wed
| 3.48
| 3.52
| 3.47
| 3.49
|
|
| 70.4
| 70.4
| ### |
2017-May-09 Tue
| 3.49
| 3.5
| 3.45
| 3.46
| 238,683
| 829,423
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 3.5
| 3.53
| 3.44
| 3.49
| 504,447
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| 3.45
| 3.53
| 3.45
| 3.48
| 271,129
| 946,240
| 79.9
| 79.9
| 0.2 |
2017-May-04 Thu
| ###
| 3.45
| ###
| 3.43
|
|
| 83.1
| 83.1
| 0.2 |
2017-May-03 Wed
| 3.44
| 3.44
| ###
| ###
| 617,354
| 1,061,848
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 3.52
| 3.52
| 3.45
| 3.49
| 682,322
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 3.55
| 3.55
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 3.55
| ###
| 3.5
| 3.53
|
|
| 27.7
| 27.7
| 0.3 |
2017-Apr-27 Thu
| 3.54
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| 3.5
| 3.51
| 236,247
| ###
| 17.0
| 17.0
| ### |
2017-Apr-24 Mon
| 3.58
| 3.585
| 3.51
| 3.58
| 114,271
| 405,376
| 74.2
| 74.2
| 0.3 |
2017-Apr-21 Fri
| 3.53
| 3.59
| 3.51
| 3.54
| 203,189
| 721,320
| 72.3
| 72.3
| 0.3 |
2017-Apr-20 Thu
| 3.54
| 3.58
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Apr-19 Wed
| 3.53
| ###
| 3.52
| 3.54
|
|
| 73.0
| 73.0
| 0.3 |
2017-Apr-18 Tue
| 3.52
| 3.56
| 3.51
| 3.53
| 233,481
| 825,355
| 83.2
| 83.2
| 0.3 |
2017-Apr-13 Thu
| ###
| ###
| 3.52
| 3.56
|
|
| 19.3
| 19.3
| 0.3 |
2017-Apr-12 Wed
| 3.59
| ###
| 3.53
| 3.56
| 366,077
| 646,125
| 29.9
| 29.9
| 0.3 |
2017-Apr-11 Tue
| 3.57
| ###
| 3.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Apr-10 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 3.57
| ###
| 3.53
| 3.59
| 292,274
| ###
| 78.2
| 78.2
| ### |
2017-Apr-06 Thu
| 3.56
| ###
| 3.56
| 3.57
|
|
| 75.0
| 75.0
| 0.3 |
2017-Apr-05 Wed
| 3.49
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Apr-04 Tue
| 3.5
| 3.55
| 3.46
| 3.46
|
|
| 22.0
| 22.0
| 0.2 |
2017-Apr-03 Mon
| 3.54
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Mar-31 Fri
| ###
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 3.49
| 3.58
| 3.47
| 3.55
|
|
| 84.1
| 84.1
| ### |
2017-Mar-29 Wed
| 3.54
| 3.54
| 3.47
| 3.49
| 863,541
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 3.51
| 3.53
| 3.48
| 3.52
| 405,752
| ###
| 67.6
| 67.6
| ### |
2017-Mar-27 Mon
| 3.51
| 3.545
| 3.46
| 3.48
| 427,184
| ###
| 26.4
| 26.4
| 0.2 |
2017-Mar-24 Fri
| 3.5
| 3.51
| 3.46
| 3.47
| 442,353
| ###
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| ###
| 3.475
| ###
| 3.44
| 322,341
| ###
| ###
| ###
| 0.2 |
2017-Mar-22 Wed
| 3.24
| ###
| 3.24
| ###
| 919,846
| 1,490,150
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 3.25
| ###
| 3.23
| 341,423
| ###
| 94.4
| 94.4
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 3.46
| 3.49
| ###
| 3.4
| 780,527
| ###
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 3.5
| 3.54
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 3.47
| 3.57
| 3.43
| 3.5
| 494,171
| ###
| 81.8
| 81.8
| 0.3 |
2017-Mar-10 Fri
| ###
| 3.44
| ###
| 3.43
| 487,572
| 838,623
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 3.43
| 3.43
| ###
| 3.41
| 938,080
| ###
| 29.4
| 29.4
| ### |
2017-Mar-07 Tue
| ###
| 3.42
| ###
| 3.42
| 174,776
| ###
| 91.0
| 91.0
| 0.2 |
2017-Mar-06 Mon
| ###
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Mar-03 Fri
| 3.42
| 3.43
| ###
| ###
| 199,345
| 341,876
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 3.54
| 3.57
| 3.45
| 3.47
|
|
| 17.1
| 17.1
| 0.2 |
2017-Mar-01 Wed
| 3.57
| ###
| 3.52
| 3.56
| 612,778
| 1,078,489
| 38.5
| 38.5
| 0.3 |
2017-Feb-28 Tue
| 3.49
| 3.58
| 3.47
| 3.56
|
|
| 87.1
| 87.1
| 0.3 |
2017-Feb-27 Mon
| 3.55
| 3.58
| 3.46
| 3.48
| 394,885
| ###
| ###
| ###
| 0.2 |
2017-Feb-24 Fri
| 3.58
| 3.58
| 3.52
| 3.52
| 341,155
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 3.55
| 3.57
| 3.42
| 3.55
| 470,077
| ###
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 186,249
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 255,450
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 4.22
| ###
| ###
| 343,679
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 4.25
|
|
| 84.6
| 84.6
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 270,220
| 0
| 84.4
| 84.4
| 0.0 |
2017-Feb-13 Mon
| 4.21
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 4.225
| ###
| 4.21
|
|
| 83.4
| 83.4
| ### |
2017-Feb-09 Thu
| 4.23
| 4.25
| ###
| ###
| 248,927
| ###
| 14.7
| 14.7
| 0.0 |
2017-Feb-08 Wed
| ###
| 4.22
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Feb-07 Tue
| 4.22
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 4.26
| 4.29
| 4.21
| 4.21
| 146,520
| ###
| 28.5
| 28.5
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 4.47
| 4.47
| ###
| ###
| 290,241
| 648,688
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 4.41
| ###
| ###
| 4.47
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 4.5
| 4.54
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 4.46
| 4.54
| 4.44
| 4.51
| 205,170
| ###
| ###
| ###
| 0.3 |
2017-Jan-25 Wed
| 4.29
| ###
| 4.27
| ###
| 143,983
| ###
| 84.0
| 84.0
| 0.0 |
2017-Jan-24 Tue
| 4.2
| ###
| 4.2
| 4.28
| 182,873
| ###
| 84.5
| 84.5
| 0.3 |
2017-Jan-23 Mon
| 4.29
| ###
| 4.23
| 4.26
| 339,285
| 717,587
| ###
| ###
| 0.3 |
2017-Jan-20 Fri
| 4.21
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| 4.26
| 4.26
| 4.21
| 4.21
| 106,649
| 451,658
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 165,783
| 0
| 81.7
| 81.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 97,140
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 4.25
| ###
| 128,924
| ###
| 85.3
| 85.3
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 4.24
| ###
| 212,653
| 450,824
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 4.27
| 4.28
| 354,723
| ###
| 23.0
| 23.0
| 0.3 |
2017-Jan-10 Tue
| ###
| 4.42
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 4.45
| 4.47
| ###
| 4.4
| 433,383
| ###
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 4.44
| 4.46
| 4.4
| 4.45
|
|
| 72.1
| 72.1
| 0.3 |
2017-Jan-05 Thu
| 4.44
| 4.45
| ###
| 4.4
|
|
| 20.7
| 20.7
| 0.3 |
2017-Jan-04 Wed
| 4.47
| 4.47
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Jan-03 Tue
| 4.42
| 4.58
| 4.42
| 4.49
| 270,055
| 1,215,247
| 81.0
| 81.0
| ### |
2016-Dec-30 Fri
| 4.42
| 4.43
| ###
| 4.43
| 424,421
| ###
| 69.0
| 69.0
| ### |
2016-Dec-29 Thu
| ###
| 4.42
| ###
| 4.4
| 260,542
| ###
| 81.7
| 81.7
| 0.3 |
2016-Dec-28 Wed
| 4.29
| ###
| 4.23
| ###
| 180,452
| 381,655
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 4.21
| 4.26
| ###
| 4.21
| 133,750
| 284,887
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 291,346
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Dec-19 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 4
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Dec-15 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| 27.3
| 27.3
| 0.3 |
2016-Dec-12 Mon
| ###
| 4.74
| ###
| 4.71
| 332,958
| ###
| 86.2
| 86.2
| ### |
2016-Dec-09 Fri
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 4.49
| ###
| 4.49
| ###
| 776,947
| 1,744,246
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 4.56
| ###
| 4.49
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| 4.43
| ###
| ###
| 748,880
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 4.54
| 4.55
| 4.42
| 4.43
| 734,474
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 4.56
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| ###
| ###
| 4.52
| 4.56
| 389,751
| ###
| 24.5
| 24.5
| 0.3 |
2016-Nov-29 Tue
| 4.52
| ###
| 4.42
| 4.57
|
|
| 84.2
| 84.2
| ### |
2016-Nov-28 Mon
| 4.49
| 4.53
| 4.44
| 4.45
| 135,620
| 608,255
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| ###
| 4.44
| ###
| 4.42
| 188,183
| ###
| ###
| ###
| 0.3 |
2016-Nov-24 Thu
| 4.47
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Nov-23 Wed
| 4.22
| 4.43
| 4.22
| 4.43
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 4.25
| ###
| ###
| ###
| 287,229
| 0
| 77.3
| 77.3
| 0.0 |
2016-Nov-21 Mon
| 4.29
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 4.22
| ###
| 4.21
| ###
| 246,087
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 4.24
| 4.125
| ###
| 194,350
| ###
| 78.5
| 78.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 4
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 290,071
| 0
| 40.1
| 40.1
| 0.0 |
2016-Nov-11 Fri
| 4
| ###
| 4
| ###
| 286,557
| ###
| 86.1
| 86.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 4
|
|
| 17.5
| 17.5
| 0.3 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 4
| 603,551
| 0
| ###
| ###
| 0.3 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 482,581
| 0
| 76.0
| 76.0
| 0.0 |
2016-Nov-07 Mon
| ###
| 4.25
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 155,824
| 0
| 32.0
| 32.0
| 0.0 |
2016-Nov-03 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 4.25
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| ###
| ###
| 4.2
| 4.23
| 183,220
| ###
| ###
| ###
| 0.3 |
2016-Oct-31 Mon
| 4.42
| 4.42
| 4.27
| ###
| 300,224
| 1,304,473
| 18.5
| 18.5
| 0.0 |
2016-Oct-28 Fri
| 4.49
| 4.54
| 4.45
| 4.54
|
|
| 80.5
| 80.5
| 0.3 |
2016-Oct-27 Thu
| 4.41
| 4.53
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 4.53
| 4.55
| 4.385
| 4.44
| 257,521
| 1,150,475
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| 4.49
| 4.59
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 4.49
| 4.5
| 4.45
| 4.48
|
|
| 37.7
| 37.7
| ### |
2016-Oct-21 Fri
| 4.5
| 4.53
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 4.5
| 4.54
| ###
| 4.49
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 4.43
| 4.49
| 4.42
| 4.47
| 169,249
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 4.46
| 4.48
| ###
| 4.4
| 171,052
| 383,156
| ###
| ###
| 0.3 |
2016-Oct-17 Mon
| 4.53
| 4.53
| 4.43
| 4.46
|
|
| 27.2
| 27.2
| 0.3 |
2016-Oct-14 Fri
| 4.54
| 4.57
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 4.58
| ###
| 4.53
| 4.54
|
|
| 27.3
| 27.3
| 0.3 |
2016-Oct-12 Wed
| 4.58
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 4.59
| ###
| 4.55
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Oct-10 Mon
| 4.59
| 4.59
| 4.525
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 4.56
| ###
| 4.55
| 4.56
| 101,741
| ###
| 74.0
| 74.0
| 0.3 |
2016-Oct-06 Thu
| 4.82
| 4.82
| 4.58
| ###
| 188,480
| 885,856
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 4.78
| 4.78
| ###
| ###
| 137,748
| ###
| 16.0
| 16.0
| 0.0 |
2016-Oct-04 Tue
| 4.7
| 4.82
| ###
| 4.82
| 334,143
| 805,284
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| 4.72
| 4.72
| 4.655
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Sep-30 Fri
| 4.5
| 4.7
| 4.5
| ###
| 477,775
| ###
| 89.5
| 89.5
| 0.0 |
2016-Sep-29 Thu
| 4.5
| 4.54
| 4.48
| 4.51
|
|
| 65.7
| 65.7
| 0.3 |
2016-Sep-28 Wed
| 4.47
| 4.5
| 4.45
| 4.48
|
|
| 71.7
| 71.7
| ### |
2016-Sep-27 Tue
| 4.51
| 4.53
| 4.46
| 4.47
|
|
| 24.5
| 24.5
| ### |
2016-Sep-26 Mon
| 4.57
| 4.59
| 4.51
| 4.53
| 214,751
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 244,159
| 0
| 21.3
| 21.3
| 0.0 |
2016-Sep-21 Wed
| 4.72
| 4.75
| 4.555
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 4.76
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 4.47
| ###
| 4.47
| 4.73
| 116,376
| ###
| 96.6
| 96.6
| 0.3 |
2016-Sep-16 Fri
| 4.75
| ###
| 4.71
| 4.77
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 4.78
| ###
| 4.71
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 4.57
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 4.57
| 4.58
| 188,970
| ###
| ###
| ###
| 0.3 |
2016-Sep-12 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 4.7
| 4.73
| ###
| ###
| 288,657
| 682,673
| 34.0
| 34.0
| 0.0 |
2016-Sep-08 Thu
| ###
| 4.78
| ###
| 4.78
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 4.83
| ###
| 4.78
| 4.84
| 512,376
| 1,224,578
| ###
| ###
| 0.3 |
2016-Sep-06 Tue
| 4.82
| 4.82
| 4.75
| 4.79
|
|
| 27.9
| 27.9
| 0.3 |
2016-Sep-05 Mon
| 4.78
| 4.82
| 4.73
| 4.82
| 199,927
| 954,651
| 77.1
| 77.1
| 0.3 |
2016-Sep-02 Fri
| 4.77
| 4.8
| 4.75
| 4.76
| 708,986
| ###
| 36.1
| 36.1
| ### |
2016-Sep-01 Thu
| ###
| 4.77
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| ###
| ###
| 4.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Aug-30 Tue
| 4.57
| ###
| 4.48
| 4.56
|
|
| 33.5
| 33.5
| 0.3 |
2016-Aug-29 Mon
| 4.59
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| ###
| ###
| 4.5
| 4.59
| 184,285
| 414,641
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| 4.49
| ###
| 4.49
| 4.49
| 123,177
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 4.51
| 4.51
| 4.475
| 4.49
| 289,425
| 1,300,241
| 34.6
| 34.6
| ### |
2016-Aug-23 Tue
| 4.56
| ###
| 4.53
| 4.54
| 137,128
| ###
| ###
| ###
| 0.3 |
2016-Aug-22 Mon
| ###
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-18 Thu
| ###
| 4.75
| ###
| 4.73
| 256,649
| 609,541
| 84.1
| 84.1
| 0.3 |
2016-Aug-17 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 4.58
| ###
| 4.53
| 4.55
|
|
| 33.2
| 33.2
| 0.3 |
2016-Aug-15 Mon
| 4.57
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| 4.58
| ###
| 4.53
| 4.57
| 222,543
| 504,059
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Aug-10 Wed
| ###
| ###
| 4.57
| ###
| 372,576
| ###
| 33.2
| 33.2
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 190,741
| 0
| 39.0
| 39.0
| 0.0 |
2016-Aug-08 Mon
| ###
| 4.74
| ###
| ###
| 297,023
| 703,944
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 4.7
| ###
| ###
| 153,371
| 360,421
| 23.0
| 23.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 4.56
| ###
| 719,659
| 1,640,822
| 74.7
| 74.7
| 0.0 |
2016-Aug-03 Wed
| 4.76
| 4.76
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Aug-02 Tue
| 4.77
| 4.825
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 4.79
| ###
| 4.76
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 4.59
| ###
| 394,520
| 905,423
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 4.7
| 4.7
| ###
| ###
| 606,282
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jul-26 Tue
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 4.78
| 4.78
| 4.55
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Jul-21 Thu
| 4.58
| 4.58
| 4.49
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Jul-20 Wed
| 4.52
| ###
| 4.48
| 4.59
| 953,329
| 2,135,456
| ###
| ###
| 0.3 |
2016-Jul-19 Tue
| 4.51
| 4.57
| 4.46
| 4.55
| 413,941
| 1,868,943
| ###
| ###
| 0.3 |
2016-Jul-18 Mon
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 251,843
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 4.8
| 4.8
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jul-11 Mon
| 4.83
| 4.83
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2016-Jul-08 Fri
| 4.57
| 4.8
| 4.57
| 4.75
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 4.48
| 4.55
| 4.48
| 4.54
| 212,881
| 961,157
| 80.8
| 80.8
| 0.3 |
2016-Jul-06 Wed
| 4.55
| 4.55
| 4.44
| 4.51
| 371,577
| ###
| 27.0
| 27.0
| 0.3 |
2016-Jul-05 Tue
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Jul-04 Mon
| ###
| ###
| 4.57
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 4.59
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 4.5
| ###
| 4.49
| 4.55
|
|
| 74.6
| 74.6
| 0.3 |
2016-Jun-29 Wed
| 4.45
| 4.49
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Jun-28 Tue
| ###
| 4.44
| 4.355
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Jun-27 Mon
| 4.45
| 4.46
| ###
| 4.46
| 248,872
| 554,984
| ###
| ###
| 0.3 |
2016-Jun-24 Fri
| 4.7
| 4.74
| 4.44
| 4.48
|
|
| 23.8
| 23.8
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 674,875
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 3.79
| 3.79
| ###
| 3.79
| 890,925
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 3.72
| 3.76
| ###
| 3.75
| 860,948
| 1,618,582
| ###
| ###
| 0.3 |
2016-May-17 Tue
| 3.76
| 3.79
| 3.725
| 3.73
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 3.75
| 3.75
| 3.71
| 3.71
| 352,055
| ###
| 25.7
| 25.7
| ### |
2016-May-13 Fri
| 3.89
| 3.89
| 3.72
| 3.75
| 623,786
| ###
| ###
| ###
| 0.3 |
2016-May-12 Thu
| 3.85
| 3.87
| 3.78
| 3.84
|
|
| 30.3
| 30.3
| 0.3 |
2016-May-11 Wed
| 3.84
| 3.89
| 3.73
| 3.85
|
|
| 71.9
| 71.9
| 0.3 |
2016-May-10 Tue
| ###
| ###
| 3.85
| 3.87
| 637,883
| 1,227,924
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 678,570
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 187,047
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 345,381
| 0
| 79.5
| 79.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-May-02 Mon
| 4.87
| 4.985
| 4.87
| ###
| 986,985
| ###
| 81.1
| 81.1
| 0.0 |
2016-Apr-29 Fri
| 4.81
| 4.86
| 4.79
| 4.86
| 219,351
| ###
| ###
| ###
| 0.3 |
2016-Apr-28 Thu
| 4.7
| 4.84
| 4.7
| 4.8
| 322,623
| ###
| ###
| ###
| 0.3 |
2016-Apr-27 Wed
| 4.56
| 4.675
| 4.54
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 4.53
| 4.57
| 576,359
| 1,305,453
| 30.6
| 30.6
| ### |
2016-Apr-22 Fri
| 4.73
| 4.73
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 4.55
| 4.58
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Apr-20 Wed
| 4.55
| ###
| 4.54
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Apr-19 Tue
| 4.43
| 4.55
| 4.42
| 4.51
| 374,446
| ###
| ###
| ###
| 0.3 |
2016-Apr-18 Mon
| 4.4
| 4.5
| ###
| 4.47
|
|
| 81.9
| 81.9
| ### |
2016-Apr-15 Fri
| 4.41
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 4.22
| ###
| 4.22
| 4.29
|
|
| 83.0
| 83.0
| ### |
2016-Apr-12 Tue
| ###
| 4.23
| ###
| 4.2
| 285,028
| ###
| 74.6
| 74.6
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 4.23
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Apr-07 Thu
| ###
| ###
| 4.24
| ###
| 343,157
| ###
| 18.7
| 18.7
| 0.0 |
2016-Apr-06 Wed
| 4.44
| 4.47
| ###
| ###
| 532,752
| ###
| 17.3
| 17.3
| 0.0 |
2016-Apr-05 Tue
| 4.46
| 4.48
| ###
| 4.43
| 551,647
| 1,235,689
| ###
| ###
| ### |
2016-Apr-04 Mon
| 4.45
| 4.52
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-Apr-01 Fri
| 4.47
| ###
| 4.43
| 4.46
| 327,488
| 725,385
| 38.0
| 38.0
| 0.3 |
2016-Mar-31 Thu
| 4.43
| 4.52
| 4.43
| 4.51
|
|
| 83.4
| 83.4
| 0.3 |
2016-Mar-30 Wed
| ###
| 4.42
| ###
| ###
| 693,055
| 1,531,651
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2016-Mar-24 Thu
| 4.26
| 4.41
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 4.41
| 4.41
| 4.26
| ###
| 377,343
| 1,635,781
| 20.7
| 20.7
| 0.0 |
2016-Mar-22 Tue
| 4.45
| 4.5
| 4.41
| 4.41
| 386,626
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 4.44
| 4.46
| 4.42
| 4.44
| 301,879
| 1,340,342
| 73.7
| 73.7
| 0.3 |
2016-Mar-18 Fri
| 4.45
| 4.53
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 4.5
| ###
| ###
| 4.43
|
|
| 19.3
| 19.3
| ### |
2016-Mar-16 Wed
| ###
| 4.52
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Mar-15 Tue
| ###
| 4.45
| ###
| 4.44
| 548,325
| 1,220,023
|
|
| 0.3 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 670,629
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 558,182
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 3.7
| ###
| 178,181
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 242,883
| 0
| 76.3
| 76.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 257,429
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 373,672
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 3.89
| ###
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Feb-26 Fri
| 4.22
| 4.24
| ###
| 4.2
| 373,925
| 792,721
| ###
| ###
| ### |
2016-Feb-25 Thu
| 4.25
| ###
| ###
| 4.23
| 158,683
| 0
| 38.9
| 38.9
| 0.3 |
2016-Feb-24 Wed
| 4.24
| 4.27
| 4.21
| 4.22
| 221,756
| 940,245
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| 4.26
| ###
| 4.23
|
|
| 79.1
| 79.1
| 0.3 |
2016-Feb-22 Mon
| ###
| 4.225
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 4.22
| 4.23
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Feb-17 Wed
| 4.22
| 4.22
| 4.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 4.21
| 4.28
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 4.125
| ###
| 130,446
| 269,044
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 528,551
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 4.22
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 4.22
| 4.25
| 4.2
| 4.21
| 365,929
| 1,546,050
| ###
| ###
| ### |
2016-Feb-04 Thu
| 4.22
| 4.23
| ###
| 4.21
| 186,371
| 394,174
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 4.21
| 4.22
| ###
| ###
| 248,743
| 524,847
| 27.2
| 27.2
| 0.0 |
2016-Jan-29 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 4.2
| ###
| ###
| 441,087
| 926,282
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 4.28
| 4.29
| ###
| 4.22
| 373,959
| 802,142
| ###
| ###
| ### |
2016-Jan-25 Mon
| 4.22
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 4
| 4.155
| ###
| ###
| 341,558
| 709,586
| 88.4
| 88.4
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 558,226
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 283,377
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 4
| ###
| 4
| 406,371
| 812,742
| ###
| ###
| 0.3 |
2016-Jan-14 Thu
| ###
| ###
| 3.87
| ###
| 663,344
| 1,283,570
| 74.5
| 74.5
| 0.0 |
2016-Jan-13 Wed
| ###
| 4
| 3.89
| 4
|
|
| 87.4
| 87.4
| 0.3 |
2016-Jan-12 Tue
| ###
| ###
| 3.86
| 3.87
|
|
| 31.6
| 31.6
| ### |
2016-Jan-11 Mon
| 3.89
| ###
| 3.84
| 3.88
| 499,428
| ###
| ###
| ###
| 0.3 |
2016-Jan-08 Fri
| 4
| ###
| ###
| ###
| 345,945
| 0
| 18.1
| 18.1
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| 4
| 230,940
| 0
| ###
| ###
| 0.3 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 410,279
| 0
| 22.2
| 22.2
| 0.0 |
2016-Jan-05 Tue
| 4.23
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 4.25
| ###
| 4.25
| ###
| 141,982
| ###
| 77.6
| 77.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 4.21
| 4.25
|
|
| 13.2
| 13.2
| ### |
2015-Dec-30 Wed
| 4.46
| 4.46
| ###
| 4.42
|
|
| 24.1
| 24.1
| 0.3 |
2015-Dec-29 Tue
| 4.25
| 4.41
| 4.25
| ###
| 259,329
| ###
| 88.2
| 88.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| 4.22
| 94,029
| 0
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 4.24
| ###
| 4.24
|
|
| 80.1
| 80.1
| 0.3 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 340,751
| 0
| 82.3
| 82.3
| 0.0 |
2015-Dec-18 Fri
| ###
| 4.145
| ###
| ###
| 588,176
| ###
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 717,941
| 0
| 80.2
| 80.2
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 3.88
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 3.89
| ###
| 420,359
| ###
| 24.4
| 24.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 567,142
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Dec-04 Fri
| 4
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Dec-02 Wed
| ###
| 4.2
| ###
| ###
| 365,347
| 767,228
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 4.22
| ###
| ###
| 478,249
| ###
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 4.23
| 4.25
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Nov-27 Fri
| 4.26
| 4.29
| ###
| ###
| 406,729
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 4.26
| ###
| 4.26
| 4.29
| 511,326
| 1,089,124
| 80.2
| 80.2
| ### |
2015-Nov-25 Wed
| ###
| ###
| 4.24
| 4.26
| 769,770
| ###
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| 4.24
| ###
| 4.24
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 4.24
| 4.25
| 15,108,742
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| 4.26
| ###
| 690,053
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 4.24
| 4.325
| 4.21
| ###
| 1,938,848
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 412,120
| 0
| 71.9
| 71.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 4.23
| ###
| ###
| 962,687
| 2,036,083
| 82.5
| 82.5
| 0.0 |
2015-Nov-12 Thu
| 4.28
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 4.29
| ###
| 4.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 4.24
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 4.25
| 4.25
| 672,984
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 412,358
| 0
| 77.1
| 77.1
| 0.0 |
2015-Nov-05 Thu
| 4.24
| ###
| 4.21
| 4.29
| 954,459
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 4.27
| 4.29
| 4.21
| 4.26
| 1,298,922
| ###
| 35.9
| 35.9
| 0.3 |
2015-Nov-03 Tue
| ###
| ###
| 4.23
| 4.27
|
|
| 22.4
| 22.4
| ### |
2015-Nov-02 Mon
| ###
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| 4.26
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Oct-29 Thu
| 4.41
| 4.41
| ###
| ###
| 410,045
| 904,149
| 22.4
| 22.4
| 0.0 |
2015-Oct-28 Wed
| ###
| 4.43
| ###
| 4.4
|
|
| 88.1
| 88.1
| 0.3 |
2015-Oct-27 Tue
| 4.28
| 4.29
| 4.24
| 4.28
|
|
| 74.0
| 74.0
| 0.3 |
2015-Oct-26 Mon
| 4.27
| 4.28
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 4.29
| ###
| ###
| 4.25
| 792,157
| 0
| 24.6
| 24.6
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| 4.21
| ###
| 3,777,540
| 7,951,721
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 4.83
| ###
| 4.83
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Oct-19 Mon
| 4.83
| 4.86
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 4.82
| 4.85
| 4.77
| 4.82
| 664,189
| 3,194,749
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| 4.75
| 4.8
| 4.72
| 4.75
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| 4.73
| ###
| 4.72
| 547,550
| 1,294,955
| ###
| ###
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-Oct-12 Mon
| 4.54
| ###
| 4.52
| 4.58
| 1,014,680
| 2,293,176
| 77.9
| 77.9
| 0.3 |
2015-Oct-09 Fri
| 4.5
| 4.58
| 4.49
| 4.55
|
|
| 78.4
| 78.4
| 0.3 |
2015-Oct-08 Thu
| 4.53
| 4.54
| 4.46
| 4.47
| 2,335,229
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 4.4
| 4.51
| ###
| 4.51
|
|
| 87.5
| 87.5
| 0.3 |
2015-Oct-06 Tue
| 4.4
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 4.29
| ###
| 4.29
| ###
| 145,079
| ###
| 85.1
| 85.1
| 0.0 |
2015-Oct-02 Fri
| 4.25
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Oct-01 Thu
| 4.25
| ###
| 4.23
| 4.28
| 467,184
| ###
| 69.9
| 69.9
| 0.3 |
2015-Sep-30 Wed
| 4.26
| 4.26
| ###
| 4.26
| 318,546
| ###
| ###
| ###
| 0.3 |
2015-Sep-29 Tue
| ###
| ###
| 4.25
| 4.27
| 492,020
| 1,045,542
| ###
| ###
| ### |
2015-Sep-28 Mon
| 4.4
| 4.43
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| 75.3
| 75.3
| ### |
2015-Sep-24 Thu
| ###
| 4.43
| ###
| 4.43
| 431,278
| 955,280
| 83.7
| 83.7
| ### |
2015-Sep-23 Wed
| 4.26
| ###
| ###
| 4.21
| 402,750
| 0
| 23.8
| 23.8
| ### |
2015-Sep-22 Tue
| ###
| ###
| 4.27
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 4.24
| 4.29
| 416,747
| ###
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| 4.41
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Sep-16 Wed
| 4.25
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 4.27
| ###
| 4.27
| ###
| 506,551
| 1,081,486
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 4.22
| 4.24
| 4.21
| 4.23
| 411,427
| 1,738,279
| 73.0
| 73.0
| 0.3 |
2015-Sep-10 Thu
| 4.22
| 4.26
| ###
| ###
| 989,044
| ###
| 28.0
| 28.0
| 0.0 |
2015-Sep-09 Wed
| 4.28
| ###
| 4.26
| 4.26
|
|
| 23.2
| 23.2
| 0.3 |
2015-Sep-08 Tue
| 4.23
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| 4.22
| ###
| 4.2
| 1,369,150
| ###
| 76.6
| 76.6
| ### |
2015-Sep-04 Fri
| 4.22
| 4.26
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 4.27
| ###
| 4.23
| ###
| 599,270
| 1,267,456
| 70.5
| 70.5
| 0.0 |
2015-Sep-01 Tue
| 4.53
| 4.55
| 4.43
| 4.43
| 863,182
| 3,875,687
| ###
| ###
| ### |
2015-Aug-31 Mon
| 4.47
| 4.59
| 4.47
| 4.52
|
|
| 80.9
| 80.9
| 0.3 |
2015-Aug-28 Fri
| 4.45
| 4.49
| 4.4
| 4.48
| 720,188
| ###
| 74.7
| 74.7
| ### |
2015-Aug-27 Thu
| ###
| ###
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 4.58
| ###
| ###
| 4.56
| 2,700,072
| 0
| 19.2
| 19.2
| 0.3 |
2015-Aug-25 Tue
| 4.42
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 4.77
| 4.78
| ###
| ###
| 1,133,570
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 4.85
| 4.87
|
|
| 18.3
| 18.3
| 0.3 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 518,226
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 349,259
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 292,959
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 5.4
| 5.4
| 5.25
| 5.27
|
|
| 17.2
| 17.2
| ### |
2015-Aug-10 Mon
| 5.41
| 5.43
| ###
| 5.41
| 370,949
| 1,007,126
| ###
| ###
| ### |
2015-Aug-07 Fri
| 5.4
| 5.44
| ###
| 5.4
| 327,424
| ###
| 79.1
| 79.1
| 0.4 |
2015-Aug-06 Thu
| 5.46
| 5.52
| 5.43
| 5.45
| 438,154
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 5.41
| 5.5
| ###
| 5.49
|
|
| 83.9
| 83.9
| 0.4 |
2015-Aug-04 Tue
| 5.48
| 5.48
| ###
| 5.46
| 401,053
| 1,098,885
| 29.9
| 29.9
| ### |
2015-Aug-03 Mon
| 5.51
| 5.54
| 5.5
| 5.5
|
|
| 36.0
| 36.0
| 0.4 |
2015-Jul-31 Fri
| ###
| ###
| 5.52
| 5.55
|
|
| 15.8
| 15.8
| ### |
2015-Jul-30 Thu
| 5.54
| ###
| 5.53
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Jul-29 Wed
| 5.48
| 5.58
| 5.46
| 5.58
| 298,985
| ###
| ###
| ###
| 0.4 |
2015-Jul-28 Tue
| 5.51
| 5.53
| 5.48
| 5.52
|
|
| 72.3
| 72.3
| 0.4 |
2015-Jul-27 Mon
| 5.53
| 5.57
| 5.52
| 5.57
| 230,726
| 1,279,375
| ###
| ###
| 0.4 |
2015-Jul-24 Fri
| 5.49
| 5.58
| 5.46
| 5.58
| 239,173
| ###
| 86.5
| 86.5
| 0.4 |
2015-Jul-23 Thu
| 5.5
| 5.57
| 5.5
| 5.53
| 187,084
| ###
| 77.9
| 77.9
| ### |
2015-Jul-22 Wed
| 5.54
| 5.57
| 5.47
| 5.47
| 551,559
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 5.55
| ###
| 5.49
| 5.58
| 202,447
| ###
| ###
| ###
| 0.4 |
2015-Jul-20 Mon
| 5.48
| 5.58
| 5.46
| 5.57
|
|
| ###
| ###
| 0.4 |
2015-Jul-17 Fri
| 5.48
| 5.49
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 5.48
| 5.49
| 5.45
| 5.48
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 5.47
| 5.49
| 5.42
| 5.46
| 1,274,450
| 6,952,124
| 25.1
| 25.1
| ### |
2015-Jul-14 Tue
| 5.55
| 5.55
| 5.45
| 5.48
| 259,673
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| 5.51
| 5.58
| 5.47
| 5.55
| 291,257
| ###
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 5.4
| 5.49
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 5.51
| 5.56
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2015-Jul-07 Tue
| 5.54
| 5.59
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 5.58
| 5.58
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2015-Jul-03 Fri
| 5.55
| ###
| 5.51
| 5.59
| 436,852
| 1,203,527
| 81.8
| 81.8
| ### |
2015-Jul-02 Thu
| 5.48
| 5.56
| 5.48
| 5.52
| 450,026
| 2,484,143
| 65.7
| 65.7
| 0.4 |
2015-Jul-01 Wed
| ###
| 5.48
| 5.355
| 5.48
| 248,725
| ###
| 77.0
| 77.0
| ### |
2015-Jun-30 Tue
| 5.41
| 5.43
| ###
| ###
| 448,324
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 5.5
| 5.52
| 5.41
| 5.44
| 394,085
| 2,153,674
| ###
| ###
| 0.4 |
2015-Jun-26 Fri
| 5.53
| 5.575
| 5.46
| 5.56
| 404,983
| ###
| 79.6
| 79.6
| 0.4 |
2015-Jun-25 Thu
| 5.54
| 5.59
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2015-Jun-24 Wed
| 5.45
| 5.52
| 5.44
| 5.52
|
|
| 83.6
| 83.6
| 0.4 |
2015-Jun-23 Tue
| 5.46
| 5.46
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2015-Jun-22 Mon
| 5.53
| 5.55
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 5.5
| ###
| 5.47
| 5.52
| 529,279
| 1,447,578
| 69.8
| 69.8
| 0.4 |
2015-Jun-18 Thu
| ###
| ###
| 5.49
| 5.5
| 648,759
| 1,780,843
| 21.6
| 21.6
| 0.4 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 122,520
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 5.77
| 5.77
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2015-Jun-10 Wed
| 5.77
| 5.81
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 5.79
| 5.82
| 5.74
| 5.78
| 326,380
| 1,886,476
| 37.4
| 37.4
| 0.4 |
2015-Jun-05 Fri
| 5.79
| 5.85
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Jun-04 Thu
| 5.87
| 5.87
| 5.76
| 5.77
| 298,724
| 1,737,080
| 27.2
| 27.2
| 0.4 |
2015-Jun-03 Wed
| 5.82
| 5.88
| 5.82
| 5.83
| 1,341,043
| ###
| 79.3
| 79.3
| ### |
2015-Jun-02 Tue
| 5.84
| 5.87
| 5.79
| 5.84
|
|
| 82.1
| 82.1
| 0.4 |
2015-Jun-01 Mon
| 5.84
| 5.87
| 5.8
| 5.81
|
|
| 30.3
| 30.3
| ### |
2015-May-29 Fri
| ###
| ###
| 5.83
| 5.89
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 5.88
| ###
| 5.84
| 5.89
| 609,929
| ###
| 76.5
| 76.5
| ### |
2015-May-27 Wed
| ###
| ###
| 5.785
| 5.85
|
|
| ###
| ###
| 0.4 |
2015-May-26 Tue
| 6
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 254,745
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 5.86
| ###
| 5.86
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-May-21 Thu
| 5.75
| 5.82
| 5.71
| 5.82
| 451,655
| ###
| 77.8
| 77.8
| 0.4 |
2015-May-20 Wed
| 5.78
| 5.78
| 5.73
| 5.73
| 194,080
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 5.81
| 5.82
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2015-May-18 Mon
| 5.85
| 5.85
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2015-May-15 Fri
| 5.8
| 5.88
| 5.79
| 5.88
| 219,047
| ###
| 84.0
| 84.0
| 0.4 |
2015-May-14 Thu
| 5.81
| 5.85
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2015-May-13 Wed
| 5.84
| 5.86
| 5.8
| 5.81
| 154,787
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 5.8
| 5.84
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2015-May-11 Mon
| ###
| ###
| 5.84
| 5.87
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 5.89
| ###
| 5.85
| 5.85
| 271,945
| ###
| ###
| ###
| 0.4 |
2015-May-07 Thu
| 5.85
| ###
| 5.85
| 5.88
|
|
| 77.7
| 77.7
| 0.4 |
2015-May-06 Wed
| 6
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 6
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 824,275
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 456,473
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 5.955
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 175,529
| 0
| 79.1
| 79.1
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 404,152
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 871,689
| 0
| 17.3
| 17.3
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 555,120
| 0
| 27.5
| 27.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,272,850
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 5.86
| ###
| 5.86
| 5.88
| 197,559
| 578,847
| ###
| ###
| 0.4 |
2015-Apr-17 Fri
| ###
| ###
| 5.86
| 5.87
|
|
| 33.4
| 33.4
| ### |
2015-Apr-16 Thu
| 5.88
| ###
| 5.84
| ###
| 367,623
| 1,073,459
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 5.77
| 5.86
|
|
| 29.5
| 29.5
| 0.4 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Apr-13 Mon
| 6
| ###
| ###
| ###
| 840,184
| 0
| 21.1
| 21.1
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 446,156
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 406,627
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 5.87
| ###
| 619,827
| ###
| 37.3
| 37.3
| 0.0 |
2015-Apr-02 Thu
| 5.81
| 5.89
| 5.78
| 5.88
|
|
| ###
| ###
| 0.4 |
2015-Apr-01 Wed
| 5.78
| 5.83
| 5.77
| 5.81
| 378,140
| ###
| 77.0
| 77.0
| ### |
2015-Mar-31 Tue
| 5.78
| 5.83
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 5.74
| 5.78
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 5.75
| ###
| 5.73
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 5.72
| 5.74
| ###
| ###
| 401,778
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 5.73
| 5.81
| 5.7
| 5.81
| 419,149
| ###
| 83.9
| 83.9
| ### |
2015-Mar-24 Tue
| 5.7
| 5.73
| ###
| 5.7
|
|
| 67.1
| 67.1
| 0.4 |
2015-Mar-23 Mon
| 5.73
| 5.74
| ###
| ###
| 460,052
| 1,320,349
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 5.76
| ###
| 5.71
|
|
| 82.7
| 82.7
| 0.4 |
2015-Mar-19 Thu
| 5.57
| ###
| 5.54
| ###
| 934,973
| 2,589,875
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 5.52
| 5.59
| 5.51
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Mar-17 Tue
| 5.57
| 5.57
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 5.55
| 5.59
| 5.5
| 5.55
| 253,644
| 1,406,455
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 5.49
| 5.52
| 5.44
| 5.47
| 830,371
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 5.4
| 5.53
| 5.4
| 5.51
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 5.53
| 5.56
| ###
| ###
| 465,589
| ###
| 13.3
| 13.3
| 0.0 |
2015-Mar-10 Tue
| 5.5
| 5.53
| 5.44
| 5.52
| 702,649
| 3,854,029
| ###
| ###
| 0.4 |
2015-Mar-09 Mon
| 5.41
| 5.51
| ###
| 5.48
|
|
| 87.3
| 87.3
| ### |
2015-Mar-06 Fri
| ###
| 5.5
| ###
| 5.46
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 5.4
| 5.4
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 5.45
| 5.51
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
2015-Mar-03 Tue
| 5.46
| 5.5
| 5.4
| 5.42
| 2,674,457
| ###
| 35.3
| 35.3
| 0.4 |
2015-Mar-02 Mon
| 5.47
| 5.5
| 5.44
| 5.44
|
|
| 28.7
| 28.7
| 0.4 |
2015-Feb-27 Fri
| 5.49
| 5.49
| ###
| 5.45
| 4,813,627
| ###
| 22.5
| 22.5
| ### |
2015-Feb-26 Thu
| 5.45
| 5.5
| ###
| 5.45
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 5.53
| 5.54
| 5.425
| 5.45
|
|
| 18.0
| 18.0
| ### |
2015-Feb-24 Tue
| 5.51
| 5.54
| 5.48
| 5.49
| 460,274
| ###
| ###
| ###
| 0.4 |
2015-Feb-23 Mon
| 5.54
| ###
| ###
| 5.46
| 923,853
| 0
| 20.8
| 20.8
| ### |
2015-Feb-20 Fri
| ###
| ###
| 5.5
| 5.5
| 342,342
| 941,440
| 12.3
| 12.3
| 0.4 |
2015-Feb-19 Thu
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 5.76
| 5.78
| 5.71
| 5.71
| 423,640
| ###
| 22.6
| 22.6
| 0.4 |
2015-Feb-17 Tue
| 5.75
| 5.79
| 5.74
| 5.76
|
|
| 74.4
| 74.4
| ### |
2015-Feb-16 Mon
| ###
| 5.77
| ###
| 5.75
| 327,626
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| 5.75
| 5.77
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 5.73
| 5.75
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Feb-11 Wed
| ###
| 5.8
| ###
| 5.78
|
|
| 85.7
| 85.7
| 0.4 |
2015-Feb-10 Tue
| 5.59
| ###
| 5.59
| ###
| 148,549
| ###
| 78.5
| 78.5
| 0.0 |
2015-Feb-09 Mon
| 5.58
| 5.59
| 5.55
| 5.59
| 177,644
| 989,477
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| 5.56
| ###
| 124,079
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 5.58
| ###
| 5.57
| 5.59
|
|
| 67.1
| 67.1
| ### |
2015-Feb-04 Wed
| 5.5
| ###
| 5.49
| 5.58
| 219,359
| 602,140
| 79.6
| 79.6
| 0.4 |
2015-Feb-03 Tue
| 5.47
| 5.49
| ###
| 5.44
|
|
| 21.7
| 21.7
| 0.4 |
2015-Feb-02 Mon
| ###
| ###
| 5.5
| 5.51
| 208,088
| 572,242
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2015-Jan-29 Thu
| ###
| 5.72
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Jan-28 Wed
| ###
| 5.75
| ###
| 5.73
| 172,555
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| 5.755
| ###
| 5.7
| 314,188
| 904,075
| ###
| ###
| 0.4 |
2015-Jan-23 Fri
| ###
| 5.7
| ###
| ###
| 365,881
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 5.57
| ###
| 5.55
| 5.58
| 130,229
| 361,385
| ###
| ###
| 0.4 |
2015-Jan-20 Tue
| ###
| ###
| 5.58
| 5.58
| 241,925
| 674,970
| ###
| ###
| 0.4 |
2015-Jan-19 Mon
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 5.56
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 5.57
| 5.59
| 5.53
| 5.55
|
|
| 28.5
| 28.5
| ### |
2015-Jan-14 Wed
| 5.59
| ###
| 5.55
| ###
| 615,549
| 1,708,148
| 78.4
| 78.4
| 0.0 |
2015-Jan-13 Tue
| 5.59
| ###
| 5.57
| ###
| 447,625
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 5.59
| ###
| 494,073
| ###
| 24.2
| 24.2
| 0.0 |
2015-Jan-09 Fri
| 5.72
| 5.73
| ###
| 5.7
| 230,043
| 659,073
| ###
| ###
| 0.4 |
2015-Jan-08 Thu
| ###
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 5.51
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 5.59
| ###
| 5.5
| 5.52
| 705,825
| ###
| ###
| ###
| 0.4 |
2015-Jan-05 Mon
| ###
| 5.73
| ###
| ###
| 267,143
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 5.75
| 5.75
| ###
| ###
| 25,524
| 73,381
| 8.5
| 8.5
| 0.0 |
2014-Dec-31 Wed
| 5.77
| ###
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2014-Dec-30 Tue
| 5.79
| 5.82
| 5.73
| 5.76
| 96,983
| 560,076
| 32.0
| 32.0
| ### |
2014-Dec-29 Mon
| ###
| 5.8
| ###
| 5.79
| 179,229
| ###
| 82.2
| 82.2
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Dec-23 Tue
| 5.7
| 5.7
| ###
| ###
| 239,083
| 681,386
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 5.58
| 5.73
| 5.53
| 5.73
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 5.57
| ###
| 5.53
| 5.55
| 450,142
| 1,244,642
| 21.6
| 21.6
| ### |
2014-Dec-18 Thu
| 5.52
| ###
| 5.455
| 5.54
| 580,578
| 1,583,526
| ###
| ###
| 0.4 |
2014-Dec-17 Wed
| 5.52
| 5.58
| 5.5
| 5.53
| 825,441
| 4,572,943
| ###
| ###
| ### |
2014-Dec-16 Tue
| 5.52
| 5.55
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2014-Dec-15 Mon
| ###
| ###
| 5.55
| 5.56
| 194,783
| 540,522
| 28.1
| 28.1
| 0.4 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 775,676
| 0
| 71.9
| 71.9
| 0.0 |
2014-Dec-11 Thu
| 5.58
| ###
| 5.54
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 5.56
| 5.58
| 1,471,524
| ###
| 22.0
| 22.0
| 0.4 |
2014-Dec-09 Tue
| 5.7
| 5.74
| ###
| ###
| 1,408,623
| 4,042,748
| 41.3
| 41.3
| 0.0 |
2014-Dec-08 Mon
| 5.75
| 5.785
| 5.72
| 5.73
| 560,623
| 3,224,983
| ###
| ###
| ### |
2014-Dec-05 Fri
| 5.78
| 5.8
| 5.76
| 5.78
| 592,483
| 3,424,551
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| ###
| ###
| 5.74
| 5.78
|
|
| ###
| ###
| 0.4 |
2014-Dec-03 Wed
| 5.86
| ###
| 5.81
| 5.88
| 279,657
| ###
| ###
| ###
| 0.4 |
2014-Dec-02 Tue
| ###
| ###
| 5.85
| 5.87
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 289,476
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 6
|
|
| 78.2
| 78.2
| 0.4 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 438,675
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 5.89
| ###
| 124,585
| ###
| 69.4
| 69.4
| 0.0 |
2014-Nov-25 Tue
| 5.85
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 5.87
| 5.88
| 5.82
| 5.87
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 5.85
| 5.88
| 5.83
| 5.84
| 562,453
| ###
| ###
| ###
| 0.4 |
2014-Nov-20 Thu
| 5.82
| ###
| 5.81
| 5.88
| 500,440
| 1,453,778
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| 5.83
| 5.88
| 5.8
| 5.85
|
|
| 78.4
| 78.4
| 0.4 |
2014-Nov-18 Tue
| 5.88
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 5.83
| 5.87
| 5.83
| 5.84
|
|
| 81.8
| 81.8
| 0.4 |
2014-Nov-14 Fri
| 5.8
| 5.84
| 5.8
| 5.82
|
|
| 75.1
| 75.1
| 0.4 |
2014-Nov-13 Thu
| 5.82
| 5.85
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 5.81
| 5.84
| 5.78
| 5.8
| 767,275
| ###
| ###
| ###
| 0.4 |
2014-Nov-11 Tue
| 5.74
| 5.81
| 5.74
| 5.81
|
|
| 85.2
| 85.2
| ### |
2014-Nov-10 Mon
| 5.73
| 5.84
| 5.72
| 5.76
| 609,943
| 3,525,470
| 76.5
| 76.5
| ### |
2014-Nov-07 Fri
| 5.76
| 5.76
| ###
| 5.75
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 5.77
| 5.81
| 1,281,584
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 5.79
| 5.945
| 5.79
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Nov-04 Tue
| 5.77
| 5.84
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Nov-03 Mon
| 5.7
| 5.78
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2014-Oct-31 Fri
| ###
| 5.75
| ###
| 5.72
| 577,480
| 1,660,255
| ###
| ###
| 0.4 |
2014-Oct-30 Thu
| ###
| ###
| 5.59
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 5.59
| ###
| 497,556
| ###
| 75.0
| 75.0
| 0.0 |
2014-Oct-28 Tue
| 5.55
| ###
| 5.51
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Oct-27 Mon
| 5.52
| 5.57
| 5.52
| 5.56
|
|
| 80.2
| 80.2
| 0.4 |
2014-Oct-24 Fri
| 5.44
| 5.56
| 5.43
| 5.52
|
|
| 81.5
| 81.5
| 0.4 |
2014-Oct-23 Thu
| ###
| ###
| 5.27
| ###
| 272,759
| ###
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 5.45
| 5.47
| ###
| 5.42
| 683,549
| ###
| 23.0
| 23.0
| 0.4 |
2014-Oct-21 Tue
| ###
| 5.46
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Oct-17 Fri
| ###
| 5.44
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 5.25
| ###
| 1,036,553
| 2,720,951
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 5.44
| ###
| ###
| 420,745
| 1,144,426
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 5.44
| ###
| ###
| 968,043
| 2,633,076
| 66.5
| 66.5
| 0.0 |
2014-Oct-13 Mon
| 5.27
| 5.42
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 5.26
| ###
| 510,446
| 1,342,472
| 34.6
| 34.6
| 0.0 |
2014-Oct-09 Thu
| 5.44
| 5.5
| 5.41
| 5.42
|
|
| ###
| ###
| 0.4 |
2014-Oct-08 Wed
| 5.4
| 5.45
| ###
| 5.43
| 384,522
| 1,047,822
| 75.3
| 75.3
| 0.4 |
2014-Oct-07 Tue
| 5.57
| 5.58
| 5.45
| 5.48
| 503,125
| ###
| 21.4
| 21.4
| ### |
2014-Oct-06 Mon
| 5.55
| ###
| 5.55
| 5.57
|
|
| 79.7
| 79.7
| 0.4 |
2014-Oct-03 Fri
| 5.48
| ###
| 5.48
| ###
| 430,289
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 5.55
| 5.55
| 5.46
| 5.47
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 5.54
| ###
| 5.5
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Sep-30 Tue
| 5.59
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 5.71
| 5.59
| ###
| 137,022
| 774,174
| 32.2
| 32.2
| 0.0 |
2014-Sep-26 Fri
| 5.71
| 5.77
| ###
| 5.72
| 91,577
| ###
| 71.1
| 71.1
| 0.4 |
2014-Sep-25 Thu
| 5.84
| 5.88
| 5.8
| 5.84
|
|
| 74.6
| 74.6
| 0.4 |
2014-Sep-24 Wed
| ###
| ###
| 5.79
| 5.84
|
|
| ###
| ###
| 0.4 |
2014-Sep-23 Tue
| 5.89
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 5.81
| ###
| 5.81
| 5.88
| 726,187
| 2,109,573
| ###
| ###
| 0.4 |
2014-Sep-19 Fri
| ###
| 5.78
| ###
| 5.74
| 158,825
| ###
| ###
| ###
| 0.4 |
2014-Sep-18 Thu
| ###
| 5.71
| ###
| ###
| 416,029
| ###
| 75.8
| 75.8
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 5.74
| 5.76
| ###
| ###
| 632,073
| 1,820,370
| 28.0
| 28.0
| 0.0 |
2014-Sep-15 Mon
| 5.72
| 5.82
| ###
| 5.81
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 5.74
| 5.81
| 5.72
| 5.72
| 2,080,884
| ###
| 29.2
| 29.2
| 0.4 |
2014-Sep-11 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 5.51
| ###
| 5.51
| 5.59
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 5.47
| 5.525
| 5.47
| 5.52
| 2,885,649
| 15,863,855
| ###
| ###
| 0.4 |
2014-Sep-08 Mon
| 5.5
| 5.5
| 5.42
| 5.43
| 1,497,776
| 8,177,856
| ###
| ###
| 0.4 |
2014-Sep-05 Fri
| ###
| ###
| 5.56
| 5.56
|
|
| 27.9
| 27.9
| 0.4 |
2014-Sep-04 Thu
| 5.78
| 5.78
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Sep-03 Wed
| 5.81
| 5.82
| 5.77
| 5.8
| 1,246,479
| 7,223,345
| 29.4
| 29.4
| 0.4 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 687,029
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 5.88
| ###
| 325,948
| 958,287
| 21.0
| 21.0
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 99,976
| 0
| 77.4
| 77.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 147,975
| 0
| 27.7
| 27.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 328,224
| 0
| 82.8
| 82.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 5.86
| 5.89
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 190,684
| 0
| 29.4
| 29.4
| 0.0 |
2014-Aug-19 Tue
| ###
| 6
| ###
| ###
| 867,887
| ###
| 20.4
| 20.4
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 173,849
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 5.925
| ###
| 343,375
| 1,017,248
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 283,573
| 0
| 67.4
| 67.4
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 157,673
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 5.84
| 5.89
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Aug-05 Tue
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 6
| ###
| ###
| ###
| 343,446
| 0
| 18.8
| 18.8
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 185,176
| 0
| 77.9
| 77.9
| 0.0 |
2014-Jul-30 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jul-29 Tue
| 6.22
| 6.27
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Jul-28 Mon
| 6.22
| 6.24
| 6.2
| 6.22
| 316,440
| 1,968,256
| 71.3
| 71.3
| 0.4 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 6.27
| 216,186
| 0
| ###
| ###
| 0.4 |
2014-Jul-24 Thu
| 6.23
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| 6.25
|
|
| 77.2
| 77.2
| ### |
2014-Jul-22 Tue
| ###
| 6.2
| ###
| ###
| 264,443
| 819,773
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 6
| ###
| 6
| ###
| 132,089
| ###
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 389,948
| 0
| 75.5
| 75.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 237,740
| 0
| 29.3
| 29.3
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 6.23
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 6.25
| 6.27
| ###
| 6.22
|
|
| 33.0
| 33.0
| 0.4 |
2014-Jul-08 Tue
| ###
| ###
| 6.27
| 6.29
|
|
| 27.5
| 27.5
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 6.48
| 6.52
| ###
| 6.4
|
|
| 19.0
| 19.0
| 0.5 |
2014-Jul-03 Thu
| 6.42
| 6.5
| ###
| 6.48
|
|
| 72.6
| 72.6
| 0.5 |
2014-Jul-02 Wed
| ###
| 6.43
| ###
| 6.42
|
|
| 74.0
| 74.0
| 0.5 |
2014-Jul-01 Tue
| 6.41
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 6.4
| ###
| ###
| 295,355
| ###
| 26.0
| 26.0
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 6.28
| ###
| 244,774
| ###
| 69.5
| 69.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 364,185
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 6.42
| 6.42
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 6.41
| ###
| ###
| 447,684
| 1,434,827
| 75.7
| 75.7
| 0.0 |
2014-Jun-18 Wed
| 6.23
| ###
| 6.2
| 6.28
| 699,326
| ###
| 80.0
| 80.0
| 0.4 |
2014-Jun-17 Tue
| ###
| 6.27
| ###
| 6.25
|
|
| 82.1
| 82.1
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 615,972
| 0
| 76.9
| 76.9
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| 6
|
|
| 74.9
| 74.9
| 0.4 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 342,722
| 0
| 25.1
| 25.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 143,527
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 141,086
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 6
| ###
| 6
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 5.89
| 6
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 5.84
| ###
| 5.83
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 5.79
| 5.81
| 359,159
| ###
| 20.2
| 20.2
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 404,150
| 0
| 74.0
| 74.0
| 0.0 |
2014-May-15 Thu
| 5.87
| 6
| 5.86
| ###
| 668,546
| 3,964,477
| 84.9
| 84.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 5.86
| 5.87
|
|
| 24.8
| 24.8
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 202,756
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 6
| 6
| 5.875
| ###
| 509,149
| 3,023,072
| 22.8
| 22.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 6
| 6
| 676,823
| ###
| ###
| ###
| 0.4 |
2014-May-07 Wed
| ###
| 6.21
| ###
| ###
| 429,957
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 6.22
| 6.25
| ###
| 6.23
| 277,925
| ###
| ###
| ###
| 0.4 |
2014-May-05 Mon
| 6.24
| 6.25
| ###
| ###
| 139,772
| 436,787
| 25.3
| 25.3
| 0.0 |
2014-May-02 Fri
| ###
| 6.25
| ###
| 6.22
|
|
| 79.6
| 79.6
| 0.4 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 264,352
| 0
| 43.0
| 43.0
| 0.0 |
2014-Apr-30 Wed
| 6.2
| 6.22
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,250,054
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 398,776
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 5.79
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 5.77
| 5.78
| 5.72
| 5.78
| 1,311,176
| ###
| 75.4
| 75.4
| 0.4 |
2014-Apr-17 Thu
| 5.79
| 5.81
| 5.75
| 5.78
|
|
| 27.6
| 27.6
| 0.4 |
2014-Apr-16 Wed
| 5.88
| 5.88
| 5.73
| 5.75
| 405,644
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 518,085
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Apr-09 Wed
| 5.81
| ###
| 5.79
| 5.88
|
|
| ###
| ###
| 0.4 |
2014-Apr-08 Tue
| 5.81
| 5.855
| 5.76
| 5.83
| 979,827
| 5,690,345
| ###
| ###
| ### |
2014-Apr-07 Mon
| 5.84
| 5.84
| 5.8
| 5.81
| 1,067,170
| 6,210,929
| ###
| ###
| ### |
2014-Apr-04 Fri
| 5.81
| ###
| 5.75
| 5.87
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 5.81
| 5.85
| 5.775
| 5.81
| 953,371
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 5.83
| 5.88
| 5.78
| 5.84
| 738,043
| ###
| 74.7
| 74.7
| 0.4 |
2014-Apr-01 Tue
| 5.81
| ###
| 5.8
| 5.86
|
|
| 84.3
| 84.3
| 0.4 |
2014-Mar-31 Mon
| ###
| ###
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 5.85
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 5.85
| ###
| 5.79
| 5.85
|
|
| 72.6
| 72.6
| 0.4 |
2014-Mar-26 Wed
| ###
| ###
| 5.855
| 5.87
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,023,641
| 0
| 22.3
| 22.3
| 0.0 |
2014-Mar-20 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 5.87
| ###
| 5.87
| 6
|
|
| ###
| ###
| 0.4 |
2014-Mar-18 Tue
| ###
| ###
| 5.83
| ###
| 382,079
| ###
| 74.9
| 74.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 5.825
| 5.87
| 164,955
| ###
| 26.8
| 26.8
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 5.88
| ###
| 5.87
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 5.84
| 5.86
| 206,671
| 603,479
| ###
| ###
| 0.4 |
2014-Mar-07 Fri
| 5.87
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Mar-06 Thu
| 5.83
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 5.87
| 5.89
| 5.79
| 5.86
|
|
| 24.5
| 24.5
| 0.4 |
2014-Mar-04 Tue
| 5.71
| 5.925
| 5.7
| 5.88
|
|
| 89.7
| 89.7
| 0.4 |
2014-Mar-03 Mon
| 5.78
| 5.89
| 5.74
| 5.87
|
|
| 83.1
| 83.1
| ### |
2014-Feb-28 Fri
| 5.7
| 5.77
| ###
| 5.72
| 251,484
| ###
| ###
| ###
| 0.4 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 5.59
| ###
| 520,346
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 5.7
| 5.7
| ###
| ###
| 342,722
| 976,757
| 31.1
| 31.1
| 0.0 |
2014-Feb-24 Mon
| 5.5
| 5.8
| 5.5
| ###
| 1,019,852
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 5.41
| 5.47
| 5.25
| ###
| 183,080
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 5.455
| ###
| 5.41
| 304,646
| 830,921
| 78.9
| 78.9
| ### |
2014-Feb-19 Wed
| ###
| 5.51
| 5.29
| 5.41
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 115,423
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 5.4
| 5.4
| ###
| ###
| 155,957
| 421,083
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Feb-13 Thu
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 5.29
| ###
| 243,577
| ###
| 65.8
| 65.8
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 5.26
| ###
| 160,152
| ###
| 70.3
| 70.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 5.28
| 5.29
|
|
| 26.6
| 26.6
| 0.4 |
2014-Feb-07 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 5.25
| ###
| 5.23
| 5.25
| 234,053
| 612,048
| ###
| ###
| 0.4 |
2014-Feb-05 Wed
| 5.27
| ###
| 5.24
| 5.28
|
|
| 78.2
| 78.2
| 0.4 |
2014-Feb-04 Tue
| 5.26
| ###
| 5.24
| 5.24
|
|
| 34.7
| 34.7
| 0.4 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 253,827
| 0
| 71.8
| 71.8
| 0.0 |
2014-Jan-30 Thu
| ###
| 5.4
| ###
| ###
| 469,453
| 1,267,523
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 5.45
| 5.46
| 5.4
| 5.45
| 213,458
| 1,159,076
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 5.4
| 5.57
| 5.4
| 5.41
| 268,450
| 1,472,448
| ###
| ###
| ### |
2014-Jan-24 Fri
| 5.43
| 5.51
| 5.41
| 5.48
| 106,673
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 5.44
| 5.49
| ###
| 5.42
| 642,156
| ###
| ###
| ###
| 0.4 |
2014-Jan-22 Wed
| 5.54
| 5.57
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 5.46
| ###
| 5.46
| 5.56
| 236,342
| ###
| 81.4
| 81.4
| 0.4 |
2014-Jan-20 Mon
| 5.55
| 5.56
| 5.4
| 5.45
| 137,283
| ###
| 16.1
| 16.1
| ### |
2014-Jan-17 Fri
| 5.71
| 5.74
| 5.47
| 5.53
|
|
| 9.0
| 9.0
| ### |
2014-Jan-16 Thu
| ###
| 5.84
| ###
| 5.78
|
|
| 82.9
| 82.9
| 0.4 |
2014-Jan-15 Wed
| 5.51
| ###
| 5.51
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jan-14 Tue
| 5.55
| 5.55
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Jan-13 Mon
| 5.52
| ###
| 5.52
| ###
| 196,181
| 541,459
| 82.9
| 82.9
| 0.0 |
2014-Jan-10 Fri
| 5.58
| 5.58
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Jan-09 Thu
| ###
| ###
| 5.44
| 5.55
|
|
| 19.8
| 19.8
| ### |
2014-Jan-08 Wed
| ###
| ###
| 5.57
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Jan-07 Tue
| 5.55
| ###
| 5.5
| ###
| 135,780
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jan-06 Mon
| ###
| 5.51
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Jan-03 Fri
| 5.42
| 5.42
| ###
| ###
| 97,183
| ###
| 23.1
| 23.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2013-Dec-31 Tue
| 5.45
| ###
| ###
| 5.5
| 116,241
| 0
| 77.8
| 77.8
| 0.4 |
2013-Dec-30 Mon
| 5.49
| 5.49
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| 5.41
|
|
| 4.6
| 4.6
| ### |
2013-Dec-24 Tue
| 5.44
| ###
| 5.44
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Dec-23 Mon
| 5.71
| 5.71
| ###
| 5.44
|
|
| 7.1
| 7.1
| 0.4 |
2013-Dec-20 Fri
| 5.45
| 5.53
| 5.4
| 5.47
| 213,577
| ###
| 65.7
| 65.7
| ### |
2013-Dec-19 Thu
| ###
| 5.46
| ###
| 5.41
| 1,017,486
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 5.43
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-13 Fri
| ###
| 5.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 5.27
| 5.28
| 580,540
| 1,529,722
| ###
| ###
| 0.4 |
2013-Dec-11 Wed
| ###
| ###
| 5.28
| ###
| 662,627
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Dec-04 Wed
| ###
| 5.28
| ###
| 5.21
| 875,578
| 2,311,525
| ###
| ###
| 0.4 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 492,575
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| 5.29
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2013-Nov-27 Wed
| 5.26
| ###
| ###
| ###
| 1,248,786
| 0
| 22.5
| 22.5
| 0.0 |
2013-Nov-26 Tue
| 5.22
| ###
| 5.2
| 5.28
|
|
| 82.6
| 82.6
| 0.4 |
2013-Nov-25 Mon
| ###
| ###
| ###
| 5.2
| 395,382
| 0
| 20.0
| 20.0
| ### |
2013-Nov-22 Fri
| ###
| 5.46
| ###
| ###
| 659,422
| 1,800,222
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 5.26
| 5.29
| 436,422
| 1,147,789
| ###
| ###
| 0.4 |
2013-Nov-20 Wed
| ###
| ###
| 5.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Nov-19 Tue
| 5.43
| 5.45
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Nov-18 Mon
| 5.48
| 5.54
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 5.5
| 5.53
| 5.46
| 5.52
|
|
| 65.7
| 65.7
| 0.4 |
2013-Nov-14 Thu
| 5.5
| 5.54
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2013-Nov-13 Wed
| 5.48
| 5.53
| 5.46
| 5.52
| 2,174,458
| 11,948,646
| 84.4
| 84.4
| 0.4 |
2013-Nov-12 Tue
| 5.58
| ###
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Nov-11 Mon
| 5.71
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 5.56
| 5.71
| 5.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Nov-07 Thu
| 5.56
| ###
| 5.53
| ###
| 2,559,657
| 7,077,451
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 5.5
| 5.57
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2013-Nov-05 Tue
| 5.43
| 5.5
| 5.43
| 5.46
|
|
| 75.1
| 75.1
| ### |
2013-Nov-04 Mon
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Nov-01 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 5.41
| ###
| ###
| 2,130,327
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 5.43
| ###
| 5.41
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 5.25
| ###
| 443,474
| ###
| 75.0
| 75.0
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2013-Oct-24 Thu
| 5.5
| 5.52
| ###
| ###
| 3,038,750
| 8,386,949
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 5.52
| 5.55
| 5.46
| 5.52
| 1,565,480
| ###
| ###
| ###
| 0.4 |
2013-Oct-22 Tue
| 5.44
| 5.52
| 5.41
| 5.48
| 1,233,571
| ###
| 76.5
| 76.5
| ### |
2013-Oct-21 Mon
| 5.42
| 5.46
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2013-Oct-18 Fri
| ###
| 5.46
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2013-Oct-17 Thu
| 5.42
| 5.44
| ###
| ###
| 760,547
| 2,068,687
| 22.9
| 22.9
| 0.0 |
2013-Oct-16 Wed
| ###
| 5.43
| ###
| 5.4
| 1,378,080
| 3,741,487
| 72.7
| 72.7
| 0.4 |
2013-Oct-15 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| 81.7
| 81.7
| 0.4 |
2013-Oct-14 Mon
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 5.24
| 5.27
| 1,195,773
| 3,132,925
| 22.3
| 22.3
| ### |
2013-Oct-09 Wed
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 5.46
| ###
| 5.44
| 1,284,782
| 3,507,454
| ###
| ###
| 0.4 |
2013-Oct-07 Mon
| 5.45
| 5.5
| ###
| 5.46
| 508,846
| 1,399,326
| 83.7
| 83.7
| ### |
2013-Oct-04 Fri
| ###
| 5.57
| 5.29
| 5.42
|
|
| 87.2
| 87.2
| 0.4 |
2013-Oct-03 Thu
| 5.28
| 5.4
| 5.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| 5.29
| 886,082
| 0
| 88.9
| 88.9
| 0.4 |
2013-Oct-01 Tue
| ###
| 5.26
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2013-Sep-30 Mon
| 5.2
| 5.23
| ###
| 5.23
|
|
| 83.4
| 83.4
| ### |
2013-Sep-27 Fri
| 5.24
| 5.27
| ###
| 5.25
|
|
| 70.1
| 70.1
| 0.4 |
2013-Sep-26 Thu
| ###
| 5.23
| ###
| 5.2
| 585,724
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| 5.21
| ###
| ###
| 4,626,289
| 12,051,482
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,274,222
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 5
| 5
| 4.89
| ###
| 12,572,622
| ###
| 23.5
| 23.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 922,584
| 0
| 78.1
| 78.1
| 0.0 |
2013-Sep-17 Tue
| 5
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Sep-13 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,176,782
| 0
| 81.1
| 81.1
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 4.89
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 445,272
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 4.87
| ###
| 533,988
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 5
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 853,874
| 0
| 72.8
| 72.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 4.83
| ###
| 141,876
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-30 Fri
| ###
| 5
| 4.88
| ###
| 355,550
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 676,223
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 4.89
| ###
| 4.84
| ###
| 735,588
| 1,780,122
| 72.3
| 72.3
| 0.0 |
2013-Aug-27 Tue
| 4.81
| ###
| 4.79
| ###
| 654,551
| 1,567,649
| 86.1
| 86.1
| 0.0 |
2013-Aug-26 Mon
| 4.75
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| ###
| 4.75
| 4.58
| ###
| 885,386
| 4,130,325
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 4.78
| ###
| 4.73
| 325,775
| ###
| ###
| ###
| 0.3 |
2013-Aug-21 Wed
| ###
| 4.77
| ###
| ###
| 165,854
| ###
| 75.6
| 75.6
| 0.0 |
2013-Aug-20 Tue
| 4.59
| ###
| 4.57
| ###
| 211,926
| 484,250
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 4.59
| ###
| 4.55
| 4.59
|
|
| 70.3
| 70.3
| 0.3 |
2013-Aug-16 Fri
| 4.56
| ###
| 4.52
| 4.58
|
|
| 71.4
| 71.4
| 0.3 |
2013-Aug-15 Thu
| ###
| ###
| 4.55
| 4.55
| 404,620
| ###
| ###
| ###
| 0.3 |
2013-Aug-14 Wed
| ###
| ###
| 4.58
| ###
| 216,227
| 495,159
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 4.57
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-09 Fri
| 4.71
| 4.71
| ###
| ###
| 1,676,149
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 4.73
| 4.74
| ###
| ###
| 512,672
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 4.74
| 4.74
| ###
| 4.71
|
|
| 39.7
| 39.7
| ### |
2013-Aug-06 Tue
| 4.75
| 4.79
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Aug-05 Mon
| 4.72
| 4.77
| 4.72
| 4.76
| 340,254
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 4.78
| 4.84
| 4.75
| 4.8
| 39,147
| ###
| 72.3
| 72.3
| 0.3 |
2013-Aug-01 Thu
| 4.74
| 4.78
| 4.74
| 4.76
| 361,474
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 4.76
| 4.78
| ###
| 4.73
|
|
| 25.6
| 25.6
| 0.3 |
2013-Jul-30 Tue
| 4.7
| 4.78
| 4.7
| 4.76
| 1,200,985
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| 4.78
| ###
| 4.74
| 959,523
| 2,293,259
| 85.9
| 85.9
| 0.3 |
2013-Jul-26 Fri
| ###
| 4.71
| ###
| 4.7
| 176,841
| ###
| 74.8
| 74.8
| 0.3 |
2013-Jul-25 Thu
| ###
| ###
| 4.58
| ###
| 1,057,577
| 2,421,851
| 31.3
| 31.3
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 365,178
| 0
| 69.9
| 69.9
| 0.0 |
2013-Jul-23 Tue
| ###
| 4.74
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Jul-22 Mon
| 4.59
| ###
| 4.53
| 4.57
|
|
| 28.7
| 28.7
| ### |
2013-Jul-19 Fri
| 4.59
| ###
| 4.58
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 4.58
| ###
| 4.51
| 4.56
| 241,075
| 543,624
| 30.0
| 30.0
| 0.3 |
2013-Jul-17 Wed
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 102,142
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 26.3
| 26.3
| ### |
2013-Jul-11 Thu
| 4.57
| ###
| 4.55
| ###
| 888,751
| ###
| 74.4
| 74.4
| 0.0 |
2013-Jul-10 Wed
| 4.57
| ###
| 4.5
| 4.55
| 717,579
| 1,614,552
| ###
| ###
| 0.3 |
2013-Jul-09 Tue
| 4.47
| ###
| 4.47
| ###
| 336,789
| 752,723
| 88.5
| 88.5
| 0.0 |
2013-Jul-08 Mon
| 4.52
| 4.52
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 4.54
| ###
| 4.52
| 4.56
| 407,573
| ###
| ###
| ###
| 0.3 |
2013-Jul-04 Thu
| ###
| ###
| 4.56
| 4.56
| 3,136,280
| ###
| 18.3
| 18.3
| 0.3 |
2013-Jul-03 Wed
| 4.57
| ###
| 4.57
| ###
| 1,003,729
| 2,293,520
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 4.55
| ###
| 4.54
| 4.57
| 350,659
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 4.57
| ###
| 4.52
| 4.57
| 84,785
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 4.55
| ###
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 4.48
| ###
| 4.44
| 4.5
|
|
| 65.8
| 65.8
| ### |
2013-Jun-26 Wed
| 4.4
| 4.48
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 4.2
| ###
| ###
| 4.27
|
|
| 86.5
| 86.5
| ### |
2013-Jun-24 Mon
| 4.28
| 4.28
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Jun-21 Fri
| 4.29
| ###
| 4.25
| 4.27
|
|
| 23.7
| 23.7
| ### |
2013-Jun-20 Thu
| 4.5
| 4.5
| 4.4
| 4.45
| 2,466,055
| 10,973,944
| 30.8
| 30.8
| 0.3 |
2013-Jun-19 Wed
| 4.46
| ###
| 4.46
| 4.55
| 787,447
| ###
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| 4.77
| 4.8
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Jun-17 Mon
| 4.78
| 4.82
| 4.77
| 4.77
| 33,578
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| 4.83
| 4.89
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Jun-13 Thu
| 4.78
| 4.85
| 4.74
| 4.82
|
|
| 82.2
| 82.2
| 0.3 |
2013-Jun-12 Wed
| 4.73
| 4.81
| 4.73
| 4.81
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 4.76
| ###
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 4.73
| 4.76
| ###
| 4.74
| 283,957
| ###
| ###
| ###
| 0.3 |
2013-Jun-06 Thu
| 4.72
| 4.75
| 4.7
| 4.73
| 298,580
| ###
| ###
| ###
| 0.3 |
2013-Jun-05 Wed
| 4.72
| 4.79
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2013-Jun-04 Tue
| 4.81
| 4.83
| 4.73
| 4.75
| 43,827
| ###
| 20.2
| 20.2
| ### |
2013-Jun-03 Mon
| 4.89
| 4.89
| 4.8
| 4.87
| 11,729
| 56,827
| 34.4
| 34.4
| 0.3 |
2013-May-31 Fri
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 4.81
| 4.82
| 4.73
| 4.78
| 203,329
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| 4.76
| 4.87
| 4.75
| 4.85
|
|
| 81.7
| 81.7
| ### |
2013-May-28 Tue
| 4.77
| 4.78
| 4.7
| 4.74
| 29,849
| 141,484
| ###
| ###
| 0.3 |
2013-May-27 Mon
| 4.81
| 4.81
| 4.7
| 4.77
| 98,248
| ###
| 31.3
| 31.3
| ### |
2013-May-24 Fri
| 4.76
| 4.85
| 4.76
| 4.77
| 110,148
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| 4.75
| 4.78
| 4.72
| 4.74
| 1,097,973
| 5,215,371
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 4.75
| 4.85
| 4.73
| 4.79
| 672,587
| ###
| ###
| ###
| 0.3 |
2013-May-21 Tue
| 4.75
| 4.78
| 4.72
| 4.73
| 268,780
| ###
| 33.8
| 33.8
| 0.3 |
2013-May-20 Mon
| 4.72
| 4.74
| ###
| 4.72
| 53,575
| 126,972
| 75.2
| 75.2
| 0.3 |
2013-May-17 Fri
| ###
| 4.77
| ###
| ###
| 80,083
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 4.79
| ###
| 4.7
| 165,620
| 396,659
| 82.9
| 82.9
| 0.3 |
2013-May-15 Wed
| 4.58
| ###
| 4.57
| 4.58
|
|
| 77.2
| 77.2
| 0.3 |
2013-May-14 Tue
| ###
| ###
| 4.5
| 4.53
| 2,787,045
| 6,270,851
| 20.1
| 20.1
| ### |
2013-May-13 Mon
| 4.56
| ###
| 4.55
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 4.46
| 4.51
| 1,878,959
| 4,190,078
| 13.6
| 13.6
| 0.3 |
2013-May-09 Thu
| ###
| ###
| 4.51
| 4.58
|
|
| 17.5
| 17.5
| 0.3 |
2013-May-08 Wed
| 4.73
| 4.73
| 4.56
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-07 Tue
| 4.71
| 4.75
| ###
| 4.73
| 588,250
| ###
| ###
| ###
| 0.3 |
2013-May-06 Mon
| 4.72
| 4.75
| ###
| 4.71
| 277,723
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-May-02 Thu
| 4.74
| 4.78
| ###
| 4.71
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 4.77
| 4.81
| 4.7
| 4.79
| 654,674
| 3,112,974
| ###
| ###
| 0.3 |
2013-Apr-30 Tue
| ###
| 4.72
| ###
| ###
| 130,242
| 307,371
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 4.59
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 4.52
| ###
| 4.52
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Apr-24 Wed
| 4.44
| 4.5
| 4.44
| 4.5
|
|
| 75.8
| 75.8
| ### |
2013-Apr-23 Tue
| 4.44
| 4.44
| ###
| 4.4
| 894,825
| ###
| 29.3
| 29.3
| 0.3 |
2013-Apr-22 Mon
| 4.46
| 4.46
| 4.41
| 4.41
| 1,286,051
| ###
| 23.4
| 23.4
| ### |
2013-Apr-19 Fri
| 4.4
| 4.49
| ###
| 4.44
| 2,586,045
| 5,805,671
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| ###
| 4.42
| ###
| 4.4
| 1,450,642
| ###
| ###
| ###
| 0.3 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 946,427
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-11 Thu
| ###
| 4.4
| ###
| ###
| 370,349
| ###
| 73.0
| 73.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 322,171
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 374,623
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,038,770
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 4.24
| ###
| 4.24
| 4.29
| 386,323
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| 4.25
| 4.28
| 4.23
| 4.24
| 1,282,857
| 5,458,556
| 31.0
| 31.0
| 0.3 |
2013-Mar-27 Wed
| 4.25
| 4.28
| 4.21
| 4.23
| 265,775
| ###
| 26.6
| 26.6
| 0.3 |
2013-Mar-26 Tue
| 4.22
| ###
| 4.22
| 4.27
|
|
| 80.7
| 80.7
| ### |
2013-Mar-25 Mon
| ###
| ###
| 4.21
| 4.23
|
|
| 15.9
| 15.9
| 0.3 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 533,388
| 0
| 32.7
| 32.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 4.26
| ###
| 3,261,077
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 4.29
| 4.4
| 4.29
| ###
| 462,777
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-18 Mon
| ###
| 4.21
| ###
| 4.21
| 598,074
| 1,258,945
| ###
| ###
| ### |
2013-Mar-15 Fri
| 4.21
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 826,824
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 118,876
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 36,026
| 0
| 22.2
| 22.2
| 0.0 |
2013-Mar-08 Fri
| 4.21
| 4.25
| ###
| ###
| 1,805,558
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 4.22
| 4.28
| ###
| 4.21
|
|
| 31.5
| 31.5
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,796,375
| 0
| 81.1
| 81.1
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 4.23
| 4.24
| ###
| ###
| 124,558
| ###
| 19.8
| 19.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Feb-26 Tue
| ###
| ###
| 4.28
| ###
| 332,754
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 4.24
| ###
| 4.24
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Feb-22 Fri
| 4.22
| 4.25
| ###
| 4.24
|
|
| 65.3
| 65.3
| 0.3 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,228
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 583
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,244
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 4.22
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 4.2
| 4.25
| ###
| 4.21
|
|
| 67.7
| 67.7
| ### |
2013-Feb-07 Thu
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Feb-06 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 4.21
| 4.23
| 4.21
| 4.21
| 103,224
| ###
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 44,850
| 0
| 27.3
| 27.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 44,685
| 0
| 71.7
| 71.7
| 0.0 |
2013-Jan-24 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-Jan-23 Wed
| ###
| ###
| ###
| 4
| 151,256
| 0
| 87.1
| 87.1
| 0.3 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 156,828
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 675
| ###
| 70.5
| 70.5
| 0.3 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 4
| 4
| ###
| ###
| 1,740
| 3,480
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 583
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 3.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 831,927
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 3.89
| ###
| 3.89
| ###
| 7,780
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 3.87
| ###
| 3.87
| 3.89
|
|
| 80.3
| 80.3
| 0.3 |
2013-Jan-04 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 77.4
| 77.4
| 0.3 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 16,287
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Dec-28 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2012-Dec-27 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2012-Dec-24 Mon
| 3.77
| 3.78
| 3.77
| 3.78
| 91,157
| ###
| 72.5
| 72.5
| 0.3 |
2012-Dec-21 Fri
| 3.84
| 3.85
| 3.8
| 3.8
| 286,421
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 3.83
| 3.87
| 3.81
| 3.87
|
|
| 78.9
| 78.9
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 3.85
| ###
| 3.85
| ###
| 8,024
| 15,446
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-Dec-12 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 185
| ###
| 70.6
| 70.6
| 0.3 |
2012-Dec-11 Tue
| 3.87
| 3.89
| 3.87
| 3.89
| 52,923
| 205,341
| ###
| ###
| 0.3 |
2012-Dec-10 Mon
| 3.8
| 3.8
| 3.77
| 3.79
|
|
| 32.1
| 32.1
| ### |
2012-Dec-07 Fri
| 4
| 4
| 3.86
| 3.86
|
|
| 7.8
| 7.8
| 0.3 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 4.079
| 4.079
| 26,582
| ###
| 20.2
| 20.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 103,448
| 0
| 21.6
| 21.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 640,480
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 4
| 4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 400,874
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 273,473
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,982
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 44,320
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 32,071
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 8,058
| 0
| 76.9
| 76.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2012-Nov-01 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 4,549
| 19,287
| ###
| ###
| 0.3 |
2012-Oct-31 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2012-Oct-30 Tue
| ###
| 4.27
| ###
| 4.24
| 178,947
| 382,051
| 88.4
| 88.4
| 0.3 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,127,477
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 4
| ###
| ###
| 117,075
| 234,150
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 4
| 4
| 4
| 4
|
|
| 69.1
| 69.1
| 0.3 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,173
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 4,052
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 3,085
| 0
| 20.9
| 20.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 171
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 4
| 4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 4
| 4
| 4
| 4
|
|
| 72.1
| 72.1
| 0.3 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 3.7
| 3.7
| 6,173
| 11,420
| ###
| ###
| 0.3 |
2012-Sep-04 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.5
| 76.5
| 0.3 |
2012-Sep-03 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Aug-31 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Aug-30 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Aug-29 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 58,043
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 263,657
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 159,177
| 0
| 75.2
| 75.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Aug-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Aug-01 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 86
| ###
| 75.4
| 75.4
| 0.3 |
2012-Jul-30 Mon
| 3.89
| 3.89
| 3.89
| 3.89
| 120
| ###
| 72.5
| 72.5
| 0.3 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 15,056
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 249,923
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 73.5
| 73.5
| 0.3 |
2012-Jul-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 327
| 1,242
| ###
| ###
| ### |
2012-Jun-28 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2012-Jun-27 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2012-Jun-26 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Jun-25 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 80.8
| 80.8
| 0.3 |
2012-Jun-22 Fri
| 3.84
| 3.84
| 3.8
| 3.84
| 44,046
| 168,255
| 74.9
| 74.9
| 0.3 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Jun-19 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.0
| 74.0
| 0.3 |
2012-Jun-18 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Jun-15 Fri
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Jun-14 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2012-Jun-13 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2012-Jun-12 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 75.9
| 75.9
| 0.3 |
2012-Jun-08 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2012-Jun-07 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2012-Jun-06 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2012-Jun-05 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 4,521
| ###
| 67.5
| 67.5
| 0.3 |
2012-Jun-04 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-Jun-01 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-May-31 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 4,787
| 18,573
| 63.0
| 63.0
| 0.3 |
2012-May-30 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 71.0
| 71.0
| 0.3 |
2012-May-29 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-May-28 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-May-25 Fri
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 74.8
| 74.8
| 0.3 |
2012-May-24 Thu
| 4
| 4
| 4
| 4
| 25
| ###
| 76.8
| 76.8
| 0.3 |
2012-May-23 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-May-22 Tue
| 4
| 4
| 4
| 4
| 43
| 172
| ###
| ###
| 0.3 |
2012-May-21 Mon
| 4
| 4
| 4
| 4
| 251
| ###
| ###
| ###
| 0.3 |
2012-May-18 Fri
| 4
| 4
| 4
| 4
|
|
| 81.0
| 81.0
| 0.3 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 150,858
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2012-May-15 Tue
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 4.29
| 4.29
| 4.29
| 4.29
| 375
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2012-May-10 Thu
| 4.28
| 4.29
| 4.28
| 4.29
| 4,379
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 160,128
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2012-May-03 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 4.29
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 4.2
| 4.2
| ###
| ###
| 5,250
| 11,025
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 8,358
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 4.2
| 4.2
| ###
| ###
| 11,275
| 23,677
| 26.9
| 26.9
| 0.0 |
2012-Apr-18 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 307,187
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 22,550
| 0
| 80.2
| 80.2
| 0.0 |
2012-Apr-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 285,688
| 1,199,889
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 4,088
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 11,054
| 0
| 69.5
| 69.5
| 0.0 |
2012-Mar-22 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 783
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 749
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,458
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 105,782
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 4
| 4
| 4
| 4
| 228
| ###
| 72.1
| 72.1
| 0.3 |
2012-Feb-27 Mon
| 4
| 4
| 4
| 4
| 158
| ###
| 73.5
| 73.5
| 0.3 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 8,580
| 0
| 80.2
| 80.2
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,587
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 25,144
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 751
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,482
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 71
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 421
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 14,440
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 127
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 852
| 3,621
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Nov-03 Thu
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2011-Nov-02 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2011-Nov-01 Tue
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2011-Oct-31 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2011-Oct-28 Fri
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| 73.8
| 73.8
| 0.3 |
2011-Oct-27 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 59.8
| 59.8
| 0.3 |
2011-Oct-26 Wed
| 4.22
| 4.26
| 4.22
| 4.26
| 76,283
| ###
| ###
| ###
| 0.3 |
2011-Oct-25 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 84.8
| 84.8
| ### |
2011-Oct-24 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| ###
| ###
| 4.2
| 4.2
| 9,551
| 20,057
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,022
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 6,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 4.28
| 4.28
| 529
| ###
| 12.7
| 12.7
| 0.3 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 4.24
| ###
| 4.24
| 41,426
| 87,823
| ###
| ###
| 0.3 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 15,375
| 0
| 31.2
| 31.2
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 10,121
| 0
| 14.9
| 14.9
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 4.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 1,150
| 4,853
| ###
| ###
| ### |
2011-Sep-12 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 305,523
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| 16.5
| 16.5
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 50,082
| 0
| 16.6
| 16.6
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,881
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Aug-31 Wed
| 4.55
| 4.57
| 4.55
| 4.57
|
|
| 66.2
| 66.2
| ### |
2011-Aug-30 Tue
| ###
| ###
| 4.58
| 4.58
| 13,325
| ###
| 30.7
| 30.7
| 0.3 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2011-Aug-24 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2011-Aug-23 Tue
| 4.44
| 4.45
| 4.44
| 4.45
| 39,788
| 176,857
| 60.6
| 60.6
| 0.3 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2011-Aug-05 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 2,085,826
| 9,281,925
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| 4.58
| 4.58
| 4.58
| 4.58
| 53,125
| ###
| 83.9
| 83.9
| 0.3 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| 77.5
| 77.5
| 0.3 |
2011-Jul-28 Thu
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| ###
| ###
| 4.59
| 4.59
| 7,587
| ###
| ###
| ###
| 0.3 |
2011-Jul-26 Tue
| ###
| ###
| 4.625
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,250
| 0
| 44.6
| 44.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,356
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-Jul-19 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Jul-18 Mon
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jul-15 Fri
| 4.58
| 4.58
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 4.56
| ###
| 4.56
| 4.58
|
|
| 78.6
| 78.6
| 0.3 |
2011-Jul-13 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Jul-12 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 84.8
| 84.8
| 0.3 |
2011-Jul-11 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jul-08 Fri
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 4.49
| 4.49
| 4.49
| 4.49
| 57
| 255
| ###
| ###
| ### |
2011-Jul-06 Wed
| 4.48
| ###
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 4.47
| 4.49
| 4.47
| 4.47
| 311,481
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 4.27
| ###
| 4.27
| ###
| 5,584
| 11,921
| 77.3
| 77.3
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2011-Jun-15 Wed
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2011-Jun-14 Tue
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2011-Jun-10 Fri
| 4.42
| 4.42
| 4.42
| 4.42
| 1,441
| ###
| 73.9
| 73.9
| 0.3 |
2011-Jun-09 Thu
| 4.4
| 4.42
| 4.4
| 4.4
| 125,141
| 551,871
| ###
| ###
| 0.3 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,089
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 4.29
| ###
| 4.29
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-May-26 Thu
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2011-May-25 Wed
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2011-May-24 Tue
| 4.28
| 4.29
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-May-13 Fri
| 4.25
| 4.28
| 4.25
| 4.27
| 31,876
| 135,951
| 76.3
| 76.3
| ### |
2011-May-12 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2011-May-11 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2011-May-10 Tue
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 407,040
| ###
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 4.26
| 4.27
| 4.26
| 4.27
|
|
| 80.3
| 80.3
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 6,054
| 25,426
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2011-Apr-15 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 5,151
| ###
| ###
| ###
| 0.3 |
2011-Apr-14 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 4.29
| 4.29
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,278
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 4
| ###
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 4
| 4
| 4
| 4
|
|
| 69.2
| 69.2
| 0.3 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 4
| 4
| ###
| 4
| 1,545
| ###
| 61.4
| 61.4
| 0.3 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 114,588
| 0
| 32.2
| 32.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,852
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,545
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,848
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 6,975
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 12,025
| 0
| 27.3
| 27.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 96,580
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 122,582
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 202,075
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 156,543
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 4
| 4
| 4
| 4
| 174,289
| 697,156
| ###
| ###
| 0.3 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 125,387
| 0
| 74.6
| 74.6
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 25,347
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 122,845
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 86,157
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 56,157
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| ###
| ###
| 3.87
| 3.87
| 132,042
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2010-Dec-10 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 11,081
| ###
| ###
| ###
| 0.3 |
2010-Dec-09 Thu
| 3.85
| 3.86
| 3.85
| 3.85
|
|
| 66.4
| 66.4
| 0.3 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,735,081
| 0
| 34.9
| 34.9
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 484,840
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 4
| ###
| 4
| ###
| 1,249,454
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,268,882
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 145,077
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 4.2
| ###
| ###
| 101,678
| 213,523
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 272,154
| 0
| 34.3
| 34.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 50,684
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-17 Wed
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2010-Nov-16 Tue
| 4.29
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 474,540
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,241
| 0
| 66.1
| 66.1
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 293,880
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Oct-21 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Oct-20 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Oct-19 Tue
| 4
| 4
| 4
| 4
| 71,040
| ###
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Oct-15 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Oct-14 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 7,040
| ###
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 174,553
| 670,283
| ###
| ###
| 0.3 |
2010-Oct-12 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Oct-11 Mon
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 67.3
| 67.3
| 0.3 |
2010-Oct-08 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 63.0
| 63.0
| 0.3 |
2010-Oct-07 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 285,046
| 1,094,576
| 65.8
| 65.8
| 0.3 |
2010-Oct-06 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 3,522
| 13,524
| ###
| ###
| 0.3 |
2010-Oct-05 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Oct-04 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Oct-01 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Sep-30 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Sep-29 Wed
| ###
| ###
| 3.84
| 3.84
| 283,771
| 544,840
| ###
| ###
| 0.3 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 69,440
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,155
| 0
| 84.2
| 84.2
| 0.0 |
2010-Sep-21 Tue
| 4
| 4
| 4
| 4
| 50,522
| 202,088
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Sep-17 Fri
| 4
| 4
| 4
| 4
|
|
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| 4
| 4
| 4
| 4
| 1
| 4
| 77.7
| 77.7
| 0.3 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 49,350
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 33,380
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 16,450
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Aug-10 Tue
| ###
| ###
| 4
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 237,550
| 0
| 66.2
| 66.2
| 0.0 |
2010-Aug-04 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2010-Aug-03 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 79,040
| ###
| 69.8
| 69.8
| 0.3 |
2010-Aug-02 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Jul-30 Fri
| 3.78
| 3.86
| 3.78
| 3.86
|
|
| 85.1
| 85.1
| 0.3 |
2010-Jul-29 Thu
| 3.84
| ###
| 3.84
| 3.87
| 27,874
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 410,155
| 1,554,487
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 4,878
| 18,487
| ###
| ###
| ### |
2010-Jul-26 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| ###
| ###
| 3.79
| 3.79
| 16,322
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 4
| ###
| 4
| 90,853
| ###
| ###
| ###
| 0.3 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 4
| 4
| ###
| ###
| 252,020
| 504,040
| 25.5
| 25.5
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 509,059
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 77,650
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,123
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 4
| ###
| 4
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jun-24 Thu
| 4
| 4
| 4
| 4
|
|
| 78.0
| 78.0
| 0.3 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Jun-21 Mon
| 4
| 4
| 4
| 4
| 35,526
| ###
| 66.8
| 66.8
| 0.3 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 3.81
| 3.81
| 3.8
| 3.8
| 18,082
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 3.79
| 3.79
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Jun-10 Thu
| 3.71
| 3.71
| 3.7
| 3.7
| 127,729
| ###
| 25.2
| 25.2
| 0.3 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-Jun-03 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2010-Jun-02 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 911,555
| 3,427,446
| 77.9
| 77.9
| 0.3 |
2010-Jun-01 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2010-May-31 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 69.5
| 69.5
| 0.3 |
2010-May-28 Fri
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 61.9
| 61.9
| 0.3 |
2010-May-27 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 902,124
| ###
| 62.0
| 62.0
| 0.3 |
2010-May-26 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-May-25 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 111,189
| 416,958
| ###
| ###
| 0.3 |
2010-May-24 Mon
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 61.5
| 61.5
| 0.3 |
2010-May-21 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 58.1
| 58.1
| 0.3 |
2010-May-20 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 84.0
| 84.0
| 0.3 |
2010-May-19 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-May-18 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 901,323
| ###
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-May-14 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-May-13 Thu
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-May-12 Wed
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 18,886
| 0
| 19.0
| 19.0
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 274,243
| ###
| 43.5
| 43.5
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 3.87
| 3.87
| 543,757
| ###
| 24.7
| 24.7
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,148
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 3.86
| 3.86
| 3.76
| 3.86
|
|
| 76.1
| 76.1
| 0.3 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,386
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 4
| 4
| ###
| ###
| 77,220
| 154,440
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 34,523
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,055
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 188,040
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 137,975
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 572,655
| 2,216,174
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 3.87
| 3.87
| 3.85
| 3.87
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 552,920
| 2,128,742
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 3.85
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 65,120
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 3.83
| ###
| 3.8
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-09 Tue
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Mar-05 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Mar-04 Thu
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Feb-26 Fri
| 3.88
| 3.88
| 3.84
| 3.84
| 256,178
| 988,847
| 29.9
| 29.9
| 0.3 |
2010-Feb-25 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 305,856
| ###
| ###
| ###
| 0.3 |
2010-Feb-24 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 62,459
| ###
| 71.8
| 71.8
| 0.3 |
2010-Feb-23 Tue
| 3.74
| 3.78
| 3.74
| 3.78
| 233,521
| ###
| 79.1
| 79.1
| 0.3 |
2010-Feb-22 Mon
| 3.72
| 3.8
| 3.72
| 3.74
| 243,081
| 913,984
| 71.4
| 71.4
| 0.3 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Feb-17 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 376,070
| ###
| ###
| ###
| 0.3 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Feb-09 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 200,522
| 751,957
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 370
| ###
| 71.1
| 71.1
| 0.3 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2010-Jan-29 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2010-Jan-28 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2010-Jan-27 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 6,126
| 23,646
| ###
| ###
| 0.3 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,245
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 78,253
| 0
| 17.7
| 17.7
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 50,085
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 36,989
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 362,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 53,480
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 333,386
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 3.85
| ###
| 3.85
| 3.85
|
|
| 65.4
| 65.4
| 0.3 |
2009-Dec-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 2
| 7
| 64.1
| 64.1
| 0.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,087
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,440
| 0
| 16.2
| 16.2
| 0.0 |
2009-Dec-22 Tue
| 4
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 10,086
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Dec-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,157
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 3.75
| 3.8
| 3.75
| 3.8
| 31,227
| 117,881
| ###
| ###
| ### |
2009-Nov-27 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-26 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-25 Wed
| 4
| 4
| 4
| 4
| 125
| ###
| ###
| ###
| 0.3 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 640
| 2,380
| 71.2
| 71.2
| 0.3 |
2009-Nov-19 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2009-Nov-18 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 3
| ###
| ###
| ###
| 0.3 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 324,946
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 124,359
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 88,026
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 152,550
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Oct-30 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 3.84
| ###
| 3.84
| ###
| 415,820
| 798,374
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 519,186
| 0
| 19.2
| 19.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 73,380
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 117,924
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,520
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Sep-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.0
| 70.0
| 0.3 |
2009-Sep-28 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Sep-25 Fri
| 3.86
| ###
| 3.85
| 3.85
| 13,444
| 25,879
| 35.2
| 35.2
| 0.3 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,487
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 3.73
| 3.73
| 3.73
| 3.73
| 742
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 247,523
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 3.83
| 3.83
| 3.8
| 3.8
| 265,743
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2009-Sep-11 Fri
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 70.3
| 70.3
| 0.3 |
2009-Sep-10 Thu
| ###
| 3.88
| ###
| 3.85
| 71,771
| ###
| 88.0
| 88.0
| 0.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 657
| 2,529
| 66.0
| 66.0
| 0.3 |
2009-Aug-21 Fri
| 3.85
| 3.85
| ###
| ###
| 259
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Aug-19 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Aug-18 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Aug-17 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Aug-14 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Aug-13 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 60.0
| 60.0
| 0.3 |
2009-Aug-12 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 26,258
| 97,154
| 67.4
| 67.4
| 0.3 |
2009-Aug-11 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 48,445
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 3.44
| 3.44
| ###
| ###
| 599,047
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 153,380
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Jul-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 8,357
| 29,249
| ###
| ###
| 0.3 |
2009-Jul-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 4
| ###
| ###
| ###
| 0.3 |
2009-Jul-24 Fri
| 3.41
| 3.44
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Jul-22 Wed
| 3.5
| 3.5
| 3.4
| 3.4
| 687,488
| ###
| 14.9
| 14.9
| 0.2 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Jul-16 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Jul-15 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Jul-14 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 65,123
| ###
| 64.7
| 64.7
| 0.2 |
2009-Jul-13 Mon
| 3.25
| 3.28
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Jul-10 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 229,551
| 746,040
| 67.1
| 67.1
| 0.2 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,489
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 501,458
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,729
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2009-Jun-30 Tue
| 3.45
| 3.45
| 3.42
| 3.42
| 2,683
| ###
| 30.9
| 30.9
| 0.2 |
2009-Jun-29 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 123,984
| 427,744
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 238,573
| 823,076
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 350,371
| ###
| 80.6
| 80.6
| 0.2 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jun-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.4
| 76.4
| 0.2 |
2009-Jun-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 35,126
| 119,428
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 44,677
| ###
| 74.1
| 74.1
| 0.3 |
2009-Jun-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jun-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jun-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Jun-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Jun-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Jun-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 4,658
| ###
| ###
| ###
| 0.3 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 440,740
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-28 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-27 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-26 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-25 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 73.7
| 73.7
| 0.2 |
2009-May-22 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 74.2
| 74.2
| 0.2 |
2009-May-19 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-18 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 3,540
| 12,283
| 78.3
| 78.3
| 0.2 |
2009-May-15 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 70.1
| 70.1
| 0.2 |
2009-May-14 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2009-May-13 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 70.4
| 70.4
| 0.2 |
2009-May-12 Tue
| 3.42
| 3.47
| 3.41
| 3.47
| 251,722
| 865,923
| ###
| ###
| 0.2 |
2009-May-11 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 224,220
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 2,778
| 9,472
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 3.28
| 3.28
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Apr-24 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Apr-23 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Apr-22 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 250,522
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 154,479
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 32,980
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2009-Apr-06 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 66.1
| 66.1
| 0.2 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 193,350
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 3.24
| 3.24
| ###
| ###
| 95,150
| 154,143
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 127,758
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 3
| 3
| 3
| 3
|
|
| 61.9
| 61.9
| 0.2 |
2009-Mar-25 Wed
| 3
| 3
| 3
| 3
| 839,980
| 2,519,940
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Mar-23 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Mar-19 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Mar-18 Wed
| 3
| 3
| 3
| 3
| 4,844
| ###
| ###
| ###
| 0.2 |
2009-Mar-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Mar-16 Mon
| 3
| 3
| 3
| 3
|
|
| 64.2
| 64.2
| 0.2 |
2009-Mar-13 Fri
| ###
| 3
| ###
| 3
| 136,144
| ###
| ###
| ###
| 0.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 22,571
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Feb-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Feb-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 4,521
| ###
| ###
| ###
| 0.2 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 46,789
| 0
| 75.9
| 75.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 384,228
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 35,982
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 107,921
| 350,743
| 72.2
| 72.2
| 0.2 |
2009-Jan-30 Fri
| 3.2
| ###
| 3.2
| 3.25
| 44,681
| 71,489
| 74.3
| 74.3
| 0.2 |
2009-Jan-29 Thu
| 3.29
| ###
| 3.23
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jan-28 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 1,520
| ###
| 70.9
| 70.9
| 0.2 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 635,626
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 20,275
| 65,082
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 5,270
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 583,749
| 1,908,859
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-09 Tue
| 3
| 3
| 3
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2008-Dec-08 Mon
| 3
| 3
| 3
| 3
| 500,876
| 1,502,628
| 69.4
| 69.4
| 0.2 |
2008-Dec-05 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Dec-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.9
| 75.9
| 0.2 |
2008-Dec-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.1
| 74.1
| 0.2 |
2008-Nov-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 1,077,980
| 3,018,344
| 66.2
| 66.2
| 0.2 |
2008-Nov-27 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 237,655
| ###
| 78.9
| 78.9
| 0.2 |
2008-Nov-25 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.8
| 68.8
| 0.2 |
2008-Nov-24 Mon
| 2.77
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 41,948
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 127,052
| 438,329
| ###
| ###
| ### |
2008-Nov-12 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 1,602,281
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Nov-10 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Nov-07 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Nov-06 Thu
| 3.47
| 4
| ###
| 4
|
|
| 98.7
| 98.7
| 0.3 |
2008-Nov-05 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.3
| 66.3
| 0.2 |
2008-Nov-04 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 1,767,381
| ###
| 67.2
| 67.2
| 0.2 |
2008-Nov-03 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 1
| 3
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 3.23
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-28 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-27 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-24 Fri
| 3
| 3
| 3
| 3
| 329
| 987
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 14,852
| ###
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 183,778
| 656,087
| ###
| ###
| 0.3 |
2008-Oct-20 Mon
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2008-Oct-17 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 1,440
| 5,140
| ###
| ###
| 0.3 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 94,682
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 297,128
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 336,872
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Oct-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Sep-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 166,676
| ###
| ###
| ###
| 0.3 |
2008-Sep-29 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 83.0
| 83.0
| 0.3 |
2008-Sep-26 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-25 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-24 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 78.8
| 78.8
| 0.3 |
2008-Sep-22 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2008-Sep-18 Thu
| 3.72
| 3.72
| 3.56
| 3.56
|
|
| 22.0
| 22.0
| 0.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Sep-09 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Sep-08 Mon
| 4
| 4
| 4
| 4
| 27,150
| ###
| 62.2
| 62.2
| 0.3 |
2008-Sep-05 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Sep-04 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Sep-03 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Sep-02 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Sep-01 Mon
| 3.8
| 4
| 3.8
| 4
| 337,088
| 1,314,643
| 92.1
| 92.1
| 0.3 |
2008-Aug-29 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,750
| 6,650
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 4
| 4
| 4
| 4
|
|
| 71.1
| 71.1
| 0.3 |
2008-Aug-26 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Aug-25 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Aug-22 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 105,658
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 192,970
| 0
| 80.7
| 80.7
| 0.0 |
2008-Aug-13 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 73.8
| 73.8
| 0.3 |
2008-Aug-11 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Aug-08 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Aug-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 65,345
| 241,776
| 70.6
| 70.6
| 0.3 |
2008-Aug-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 160,021
| 592,077
| ###
| ###
| 0.3 |
2008-Aug-05 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| 67.7
| 67.7
| 0.3 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 63,020
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 63,020
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 191,341
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 3.29
| 3.29
| 3.25
| 3.25
| 39,788
| ###
| ###
| ###
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 78,757
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 33,981
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 52,750
| 184,625
| 72.1
| 72.1
| 0.3 |
2008-Jun-23 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2008-Jun-20 Fri
| 3.52
| ###
| 3.52
| 3.54
|
|
| 74.2
| 74.2
| 0.3 |
2008-Jun-19 Thu
| 3.53
| 3.73
| 3.52
| ###
| 4,074
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 490,982
| ###
| ###
| ###
| 0.3 |
2008-Jun-06 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-05 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jun-04 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jun-03 Tue
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.8
| 75.8
| 0.3 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 265,784
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 3,529
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2008-May-21 Wed
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 67.7
| 67.7
| 0.3 |
2008-May-20 Tue
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.8
| 3.8
| 3.7
| 3.7
| 1,036,553
| 3,887,073
| ###
| ###
| 0.3 |
2008-May-16 Fri
| 3.79
| 3.79
| 3.7
| 3.75
| 1,063,470
| ###
| 26.3
| 26.3
| 0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 287,457
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 30,020
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 3.7
| 3.7
| 3.5
| ###
| 3,355
| 12,078
| 20.4
| 20.4
| 0.0 |
2008-May-07 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2008-May-06 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 1,544
| ###
| ###
| ###
| 0.3 |
2008-May-05 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-May-02 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 3.79
| 3.79
| ###
| ###
| 1,570
| 2,975
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 354
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 21,758
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 156,052
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 4
| 4
| 4
| 4
|
|
| 65.5
| 65.5
| 0.3 |
2008-Apr-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 28,557
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 283
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 4
| 4.2
| 4
| 4.2
| 553,442
| ###
| 89.5
| 89.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 4
| ###
| 4
| ###
| 35,985
| 71,970
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Mar-17 Mon
| 4.26
| 4.26
| ###
| ###
| 39,420
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 2,185
| 9,286
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 4.2
| 4.2
| ###
| ###
| 16,953
| ###
| 47.5
| 47.5
| 0.0 |
2008-Mar-10 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 347
| 1,481
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 6,324
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 4.28
| 4.28
| 4.27
| 4.27
| 97,187
| 415,474
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 115,672
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 4.25
| 4.42
| 4.25
| 4.42
| 13,270
| 57,525
| 88.3
| 88.3
| 0.3 |
2008-Feb-28 Thu
| 4.45
| 4.45
| 4.25
| 4.45
|
|
| 70.8
| 70.8
| 0.3 |
2008-Feb-27 Wed
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| 65.9
| 65.9
| 0.3 |
2008-Feb-26 Tue
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2008-Feb-22 Fri
| ###
| 4.51
| ###
| 4.51
| 5,470
| ###
| 86.4
| 86.4
| 0.3 |
2008-Feb-21 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Feb-20 Wed
| 4.25
| 4.29
| 4.25
| 4.29
| 31,955
| 136,447
| ###
| ###
| ### |
2008-Feb-19 Tue
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| 4.26
| 4.26
| 103,621
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 4.43
| 4.43
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 4.5
| 4.5
| 4.43
| 4.43
| 256,747
| 1,146,375
| 31.2
| 31.2
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 25,081
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 4.5
| 4.5
| 4.43
| 4.49
|
|
| 39.3
| 39.3
| ### |
2008-Feb-06 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 10,353
| ###
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 230,250
| 1,082,175
| 70.4
| 70.4
| 0.3 |
2008-Feb-01 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 1,388
| 6,523
| ###
| ###
| 0.3 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 261,381
| 1,241,559
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 4.8
| ###
| 4.8
|
|
| 75.0
| 75.0
| 0.3 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 23,488
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| 87.6
| 87.6
| 0.3 |
2008-Jan-15 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 558,159
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 73,388
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 45,974
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 12,474
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 5
| 5
| 62,646
| ###
| ###
| ###
| 0.4 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 678
| 3,274
| 68.6
| 68.6
| 0.3 |
2007-Dec-04 Tue
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 68.0
| 68.0
| 0.3 |
2007-Dec-03 Mon
| 4.85
| 4.85
| 4.84
| 4.84
|
|
| 37.4
| 37.4
| 0.3 |
2007-Nov-30 Fri
| ###
| ###
| 4.85
| 4.85
| 2,369,128
| ###
| 21.8
| 21.8
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 59,385
| 0
| 29.1
| 29.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 115,975
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Nov-26 Mon
| 4.89
| ###
| 4.88
| ###
| 436,670
| 1,065,474
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,284
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 4.8
| 4.8
|
|
| 13.0
| 13.0
| 0.3 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 64,486
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 4.81
| 4.81
| ###
| 4.8
| 107,350
| 258,176
| 35.2
| 35.2
| 0.3 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 4.77
| 4.77
| 4.74
| 4.74
| 99,921
| 475,124
| ###
| ###
| 0.3 |
2007-Nov-02 Fri
| 4.76
| 4.82
| 4.76
| 4.82
|
|
| 72.6
| 72.6
| 0.3 |
2007-Nov-01 Thu
| 4.73
| 4.73
| 4.73
| 4.73
| 67,544
| 319,483
| 58.6
| 58.6
| 0.3 |
2007-Oct-31 Wed
| 4.86
| 4.86
| 4.8
| 4.8
| 82,875
| 400,286
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 4.84
| 4.87
| 4.76
| 4.87
|
|
| 72.8
| 72.8
| 0.3 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 4.84
| 4.84
| 4.84
| 4.84
| 40,541
| ###
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 4.85
| ###
| 4.85
| ###
| 276,823
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 5
| ###
| ###
| 835,242
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 4.5
| 4.71
| 4.5
| 4.71
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 209,375
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 544
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 195,383
| 0
| 38.3
| 38.3
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 39,925
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 192,145
| 0
| 43.0
| 43.0
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 5.2
| 5.2
| ###
| ###
| 342,977
| 891,740
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 66.6
| 66.6
| 0.4 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 5.56
| 5.56
| 5.56
| 5.56
|
|
| 69.0
| 69.0
| 0.4 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 5.5
| ###
| 5.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 6
| 6
| 6
| 6
|
|
| 77.0
| 77.0
| 0.4 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 69.0
| 69.0
| 0.4 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 5.53
| 5.59
| 5.53
| 5.59
| 1,886
| 10,486
| 72.3
| 72.3
| ### |
2006-Dec-13 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 5
| ###
| 5
| ###
| 1,328
| 3,320
| 86.8
| 86.8
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 5
| 5
| 5
| 5
|
|
| 63.9
| 63.9
| 0.4 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 4.87
| 4.87
|
|
| 31.5
| 31.5
| 0.3 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 5
| 5
| 5
| 5
|
|
| 68.8
| 68.8
| 0.4 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Sep-29 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 58.1
| 58.1
| 0.3 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,579
| 0
| 95.8
| 95.8
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,942
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 84.5
| 84.5
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 72.6
| 72.6
| 0.3 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 73.6
| 73.6
| 0.3 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 150,672
| ###
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 8,645
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 21,181
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 94,686
| 449,758
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 4.84
| 4.84
| 4.84
| 4.84
|
|
| 65.8
| 65.8
| 0.3 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 4.84
| 4.84
| 4.84
| 4.84
|
|
| 75.3
| 75.3
| 0.3 |
2006-May-24 Wed
| 4.84
| 4.84
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 4.8
| 4.84
| 4.8
| 4.84
| 128,720
| ###
| 91.5
| 91.5
| 0.3 |
2006-May-19 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 55,480
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 19,273
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 80,829
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 12,953
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 5.48
| 5.48
| 5.48
| 5.48
| 65,378
| 358,271
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,243
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,141
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 51,424
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 57,355
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Nov-24 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2005-Nov-10 Thu
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 74.2
| 74.2
| 0.4 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 5.81
| 5.81
| 5.81
| 5.81
| 10,250
| 59,552
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| 69.2
| 69.2
| 0.4 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2005-Oct-18 Tue
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 65.0
| 65.0
| 0.4 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2005-Oct-07 Fri
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 59.3
| 59.3
| 0.4 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 82.6
| 82.6
| 0.4 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-22 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-19 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-18 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 76.2
| 76.2
| 0.4 |
2005-Aug-17 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 51,850
| 282,582
| 86.2
| 86.2
| 0.4 |
2005-Aug-16 Tue
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Aug-09 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-08 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Aug-03 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-02 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Aug-01 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-29 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-28 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jul-27 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jul-26 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 148,573
| 817,151
| 68.1
| 68.1
| 0.4 |
2005-Jul-25 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jul-22 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 124,627
| 685,448
| 62.9
| 62.9
| 0.4 |
2005-Jul-21 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-20 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-19 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-18 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-15 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-14 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-13 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-11 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-08 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-07 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jul-06 Wed
| 5.43
| 5.5
| 5.43
| 5.5
| 2,350
| 12,842
| ###
| ###
| 0.4 |
2005-Jul-05 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 68.3
| 68.3
| 0.4 |
2005-Jul-04 Mon
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
|