Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 04:05:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


End of day Prices (full format),

614400 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 95.7 95.7 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.079 ### 143,641 5,673 1.6 1.6 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 180,526 0 25.3 25.3 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 90.3 90.3 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 90,425 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 11.0 11.0 0.0
2016-Apr-20 Wed ### ### ### ### 1.3 1.3 0.0
2016-Apr-19 Tue ### ### ### ### 84.0 84.0 0.0
2016-Apr-18 Mon ### ### ### ### 93.1 93.1 0.0
2016-Apr-15 Fri 0.089 ### 0.089 ### 76.2 76.2 0.0
2016-Apr-14 Thu 0.079 0.085 0.079 0.084 760,481 62,359 ### ### ###
2016-Apr-13 Wed 0.085 0.085 0.078 0.083 996,150 81,186 ### ### 0.0
2016-Apr-12 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Apr-11 Mon 0.086 0.086 0.086 0.086 70.5 70.5 ###
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### 0.086 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.085 0.085 4.3 4.3 ###
2016-Apr-05 Tue ### ### ### ### 22.8 22.8 0.0
2016-Apr-04 Mon ### ### ### ### 16.8 16.8 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 25.8 25.8 0.0
2016-Mar-24 Thu ### ### ### ### 26,074 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 123,320 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 94.1 94.1 0.0
2016-Mar-18 Fri ### ### ### ### 189,072 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 8.4 8.4 0.0
2016-Mar-15 Tue ### ### ### ### 12.4 12.4 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 91.5 91.5 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 134,384 0 98.9 98.9 0.0
2016-Mar-07 Mon ### ### ### ### 623,583 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 239,540 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 130,873 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 63,929 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### 0.125 98.4 98.4 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 97.0 97.0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 515,450 0 99.5 99.5 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 330,780 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 9.9 9.9 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 381,746 0 13.7 13.7 0.0
2016-Feb-08 Mon ### ### ### ### 99.5 99.5 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 14.6 14.6 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 106,348 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 128,651 0 94.2 94.2 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 25.9 25.9 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 95.9 95.9 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 71,853 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 92.5 92.5 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 93.6 93.6 0.0
2015-Dec-29 Tue ### ### ### ### 41,183 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 93.4 93.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 7.5 7.5 0.0
2015-Dec-17 Thu ### ### ### ### 39,882 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 80,657 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 51,241 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 231,075 0 5.8 5.8 0.0
2015-Dec-03 Thu ### ### ### ### 634,045 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 156,150 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 357,045 0 3.6 3.6 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 566,182 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### 0.125 ### 0.125 69,974 4,373 92.2 92.2 0.0
2015-Nov-16 Mon 0.125 0.125 ### ### 2.8 2.8 0.0
2015-Nov-13 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2015-Nov-12 Thu 0.125 0.125 ### 0.125 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 4.0 4.0 0.0
2015-Nov-06 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2015-Nov-05 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2015-Nov-04 Wed ### ### 0.125 ### 3.7 3.7 0.0
2015-Nov-03 Tue ### 0.145 ### 0.145 92.9 92.9 ###
2015-Nov-02 Mon 0.145 0.145 ### 0.145 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 252,976 0 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.145 ### 0.145 92.7 92.7 ###
2015-Oct-28 Wed ### ### ### ### 561,753 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 855 0 74.0 74.0 0.0
2015-Oct-26 Mon 0.145 0.145 ### ### 754,455 ### 11.3 11.3 0.0
2015-Oct-23 Fri ### ### ### 0.145 10.0 10.0 ###
2015-Oct-22 Thu ### ### ### ### 248,759 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 99.2 99.2 0.0
2015-Oct-19 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 194,055 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 93.0 93.0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 268,541 0 2.3 2.3 0.0
2015-Oct-07 Wed ### 0.125 ### 0.125 92.7 92.7 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 266,550 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 93.4 93.4 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 304,724 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 232,270 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.086 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 44,750 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 263,352 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 4.1 4.1 0.0
2015-Sep-04 Fri ### ### ### ### 1.3 1.3 0.0
2015-Sep-03 Thu 0.155 0.155 ### ### 4,479,729 347,178 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 0.086 ### 0.086 ### 5,201,070 223,646 99.9 99.9 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 6,456 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 38,541 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2015-Aug-19 Wed 0.075 0.075 0.074 0.074 22.8 22.8 0.0
2015-Aug-18 Tue 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2015-Aug-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2015-Aug-14 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Aug-13 Thu 0.076 0.076 0.076 0.076 71.9 71.9 0.0
2015-Aug-12 Wed 0.077 0.077 0.076 0.077 80.5 80.5 0.0
2015-Aug-11 Tue 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2015-Aug-10 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Aug-07 Fri 0.076 0.076 0.076 0.076 79.1 79.1 0.0
2015-Aug-06 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Aug-05 Wed 0.075 0.077 0.075 0.077 89.3 89.3 0.0
2015-Aug-04 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Aug-03 Mon 0.074 0.074 0.074 0.074 0 0.0
2015-Jul-31 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Jul-30 Thu 0.074 0.074 0.074 0.074 0 0.0
2015-Jul-29 Wed 0.074 0.074 0.074 0.074 70.1 70.1 0.0
2015-Jul-28 Tue 0.074 0.074 0.073 0.074 207,486 15,250 ### ### 0.0
2015-Jul-27 Mon 0.073 0.073 0.071 0.073 406,382 29,259 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu 0.072 0.072 ### ### 104,046 3,745 ### ### 0.0
2015-Jul-22 Wed 0.073 0.075 0.073 0.075 89.5 89.5 0.0
2015-Jul-21 Tue 0.074 0.074 0.074 0.074 15,324 ### ### ### 0.0
2015-Jul-20 Mon 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2015-Jul-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-16 Thu 0.073 0.073 0.073 0.073 76.1 76.1 0.0
2015-Jul-15 Wed 0.073 0.077 0.073 0.077 ### ### 0.0
2015-Jul-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-13 Mon 0.073 0.073 0.073 0.073 48,555 3,544 74.1 74.1 0.0
2015-Jul-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-09 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Jul-08 Wed 0.077 0.077 0.073 0.073 8.9 8.9 0.0
2015-Jul-07 Tue 0.078 0.079 0.078 0.079 77.2 77.2 0.0
2015-Jul-06 Mon 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2015-Jul-03 Fri 0.074 0.074 0.074 0.074 76.1 76.1 0.0
2015-Jul-02 Thu 0.078 0.078 0.072 0.078 ### ### 0.0
2015-Jul-01 Wed 0.075 0.078 0.074 0.078 ### ### 0.0
2015-Jun-30 Tue 0.075 0.075 0.075 0.075 8 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.075 0.075 0.075 0.075 178,850 ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.071 0.075 0.071 0.075 302,142 22,056 ### ### 0.0
2015-Jun-25 Thu 0.071 0.072 0.071 0.072 61,554 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2015-Jun-22 Mon 0.079 0.079 0.073 0.075 304,182 ### 7.5 7.5 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.073 0.073 0.073 0.073 37,485 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.075 0.075 0.075 0.075 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.079 ### 0.073 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 111,685 0 ### ### 0.0
2015-Jun-09 Tue ### 0.073 ### ### 267,945 9,779 ### ### 0.0
2015-Jun-05 Fri 0.073 0.073 ### ### 3.8 3.8 0.0
2015-Jun-04 Thu 0.072 0.072 0.072 0.072 80.3 80.3 0.0
2015-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Jun-02 Tue 0.073 0.073 0.073 0.073 82.1 82.1 0.0
2015-Jun-01 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2015-May-29 Fri 0.071 0.072 0.071 0.072 80.2 80.2 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 10.8 10.8 0.0
2015-May-26 Tue ### 0.071 ### 0.071 90.0 90.0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 86.8 86.8 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 19,983 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.072 ### 0.072 95.0 95.0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.073 0.073 ### ### 7.3 7.3 0.0
2015-Apr-22 Wed ### 0.072 ### ### ### ### 0.0
2015-Apr-21 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2015-Apr-20 Mon 0.075 0.075 ### ### 4.6 4.6 0.0
2015-Apr-17 Fri ### 0.073 ### 0.073 92.2 92.2 0.0
2015-Apr-16 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Apr-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2015-Apr-14 Tue 0.071 0.071 ### 0.071 70.1 70.1 0.0
2015-Apr-13 Mon 0.078 0.078 0.071 0.071 2.5 2.5 0.0
2015-Apr-10 Fri 0.078 0.079 0.078 0.079 83.7 83.7 0.0
2015-Apr-09 Thu 0.078 ### 0.078 0.078 ### ### 0.0
2015-Apr-08 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2015-Apr-07 Tue 0.072 0.077 0.072 0.077 95.7 95.7 0.0
2015-Apr-02 Thu ### 0.072 ### 0.072 176,346 6,348 ### ### 0.0
2015-Apr-01 Wed ### 0.071 ### 0.071 84.1 84.1 0.0
2015-Mar-31 Tue ### ### ### ### 96.2 96.2 0.0
2015-Mar-30 Mon 0.072 0.072 ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.074 ### 0.074 171,428 6,342 93.9 93.9 0.0
2015-Mar-26 Thu ### ### ### ### 6.2 6.2 0.0
2015-Mar-25 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Mar-24 Tue 0.075 0.079 0.073 0.078 389,026 ### 92.7 92.7 0.0
2015-Mar-23 Mon 0.075 0.079 0.074 0.074 416,928 ### ### ### 0.0
2015-Mar-20 Fri 0.072 ### 0.072 0.073 82.6 82.6 0.0
2015-Mar-19 Thu ### ### ### ### 260,345 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Mar-16 Mon 0.057 ### 0.057 0.058 373,486 10,644 87.1 87.1 0.0
2015-Mar-13 Fri 0.054 0.058 0.054 0.057 93.3 93.3 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed 0.051 0.051 ### ### ### ### 0.0
2015-Mar-10 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2015-Mar-09 Mon 0.052 0.052 ### ### 37,087 ### 10.2 10.2 0.0
2015-Mar-06 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Mar-05 Thu 0.053 0.058 0.052 0.054 84.6 84.6 ###
2015-Mar-04 Wed 0.053 0.053 0.052 0.052 ### ### ###
2015-Mar-03 Tue 0.055 0.055 0.053 0.053 285,250 ### 11.7 11.7 ###
2015-Mar-02 Mon 0.052 0.052 0.052 0.052 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.054 0.055 ### ### 403,723 ### ### ### 0.0
2015-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Feb-23 Mon 0.053 0.053 0.053 0.053 70.1 70.1 ###
2015-Feb-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-19 Thu 0.057 0.057 0.057 0.057 26,325 ### ### ### 0.0
2015-Feb-18 Wed 0.058 0.058 0.057 0.057 16.9 16.9 0.0
2015-Feb-17 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2015-Feb-16 Mon 0.055 0.055 0.055 0.055 68.8 68.8 ###
2015-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Feb-12 Thu ### 0.053 ### 0.053 ### ### ###
2015-Feb-11 Wed 0.049 0.053 0.049 0.053 ### ### ###
2015-Feb-10 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 66,541 0 ### ### 0.0
2015-Feb-05 Thu ### 0.049 ### 0.048 ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 133,784 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 324,324 0 ### ### 0.0
2015-Jan-27 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jan-23 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jan-22 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jan-21 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-20 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jan-19 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jan-16 Fri 0.045 0.045 0.044 0.044 163,426 7,272 ### ### ###
2015-Jan-15 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2015-Jan-14 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-12 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jan-09 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jan-08 Thu 0.044 0.044 0.044 0.044 73.0 73.0 ###
2015-Jan-07 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-06 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Jan-05 Mon 0.044 0.045 0.044 0.044 265,644 11,821 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Dec-29 Mon 0.045 0.045 0.041 0.041 1.9 1.9 0.0
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.046 0.046 0.045 0.045 17.5 17.5 ###
2014-Dec-22 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Dec-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Dec-18 Thu 0.047 0.049 0.046 0.046 12.5 12.5 ###
2014-Dec-17 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-16 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-15 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Dec-12 Fri 0.048 0.048 0.047 0.047 15.7 15.7 ###
2014-Dec-11 Thu 0.048 0.048 0.047 0.048 233,670 ### ### ### ###
2014-Dec-10 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Dec-09 Tue 0.051 0.054 0.051 0.054 95.9 95.9 ###
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 80,146 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 261,659 0 ### ### 0.0
2014-Nov-24 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Nov-21 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2014-Nov-19 Wed 0.049 ### 0.049 ### ### ### 0.0
2014-Nov-18 Tue 0.049 0.049 0.049 0.049 76.7 76.7 ###
2014-Nov-17 Mon ### ### ### ### 381,051 0 ### ### 0.0
2014-Nov-14 Fri ### 0.054 ### ### 284,628 7,684 70.8 70.8 0.0
2014-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-10 Mon 0.049 ### 0.049 0.049 71.6 71.6 ###
2014-Nov-07 Fri 0.048 0.048 0.048 0.048 29,356 ### ### ### ###
2014-Nov-06 Thu 0.049 0.049 0.049 0.049 54,545 2,672 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed 0.051 0.051 ### ### 155,674 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-22 Wed 0.046 0.047 0.045 0.045 ### ### ###
2014-Oct-21 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Oct-20 Mon 0.049 ### 0.046 0.046 5.6 5.6 ###
2014-Oct-17 Fri ### ### 0.049 0.049 13.6 13.6 ###
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed 0.052 0.052 ### ### ### ### 0.0
2014-Oct-14 Tue 0.052 0.052 0.052 0.052 28,155 ### ### ### ###
2014-Oct-13 Mon 0.052 0.052 0.051 0.052 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 306,655 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.059 0.059 0.059 0.059 4,150 244 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### 0.059 ### 97.4 97.4 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 23,250 0 14.9 14.9 0.0
2014-Sep-12 Fri ### ### 0.059 0.059 ### ### 0.0
2014-Sep-11 Thu 0.059 0.059 0.059 0.059 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 8,250 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 30,320 0 9.9 9.9 0.0
2014-Sep-01 Mon ### ### ### ### 13,680 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 20,644 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 12.3 12.3 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 51,970 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 329,271 0 2.7 2.7 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 17.6 17.6 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 126,940 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 8.8 8.8 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 8,121 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 129,986 0 ### ### 0.0
2014-Jul-30 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2014-Jul-29 Tue ### 0.081 ### 0.081 305,575 12,375 81.3 81.3 0.0
2014-Jul-28 Mon 0.079 0.079 0.076 0.079 71.3 71.3 0.0
2014-Jul-25 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2014-Jul-24 Thu 0.079 0.079 0.075 0.075 6.4 6.4 0.0
2014-Jul-23 Wed ### ### ### 0.075 553,250 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### 0.072 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.059 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.058 0.058 1.8 1.8 0.0
2014-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-09 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Jul-08 Tue 0.059 0.059 0.056 0.056 7.2 7.2 ###
2014-Jul-07 Mon ### ### ### ### 6.3 6.3 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 258,745 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 3.6 3.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 11.4 11.4 0.0
2014-Jun-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Jun-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Jun-17 Tue 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2014-Jun-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Jun-13 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2014-Jun-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Jun-11 Wed ### 0.072 ### 0.072 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2014-Jun-05 Thu ### ### 0.056 0.056 2.0 2.0 ###
2014-Jun-04 Wed ### ### 0.058 0.058 111,750 3,240 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 96.4 96.4 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 95,450 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 4.0 4.0 0.0
2014-May-27 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2014-May-26 Mon 0.075 0.079 0.075 0.079 101,024 7,778 ### ### 0.0
2014-May-23 Fri 0.077 0.079 0.077 0.079 45,146 3,521 89.4 89.4 0.0
2014-May-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-May-21 Wed ### 0.079 ### 0.079 113,878 ### 98.2 98.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.073 0.073 0.071 0.072 271,788 ### 19.0 19.0 0.0
2014-May-14 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2014-May-13 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2014-May-12 Mon 0.074 0.075 0.074 0.075 87.1 87.1 0.0
2014-May-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2014-May-08 Thu 0.072 0.072 0.072 0.072 73.7 73.7 0.0
2014-May-07 Wed 0.074 0.074 ### ### ### ### 0.0
2014-May-06 Tue ### 0.074 ### 0.074 95.6 95.6 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.072 0.072 0.072 0.072 81.8 81.8 0.0
2014-Apr-30 Wed 0.072 0.072 ### ### 396,457 14,272 12.5 12.5 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 5.9 5.9 0.0
2014-Apr-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-22 Tue ### 0.073 ### 0.073 300,844 10,980 99.0 99.0 0.0
2014-Apr-17 Thu ### ### 0.059 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 95,686 0 ### ### 0.0
2014-Apr-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 86.9 86.9 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed 0.059 ### 0.059 ### 456,787 13,475 99.2 99.2 0.0
2014-Apr-01 Tue ### ### 0.059 0.059 13.0 13.0 0.0
2014-Mar-31 Mon ### ### 0.059 0.059 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-20 Thu 0.074 0.074 0.074 0.074 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 95.5 95.5 0.0
2014-Mar-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-17 Mon 0.074 0.074 0.074 0.074 8,121 ### ### ### 0.0
2014-Mar-14 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 114,250 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 4.3 4.3 0.0
2014-Mar-04 Tue 0.071 0.071 ### ### 47,551 1,688 ### ### 0.0
2014-Mar-03 Mon 0.071 0.071 0.071 0.071 37,449 2,658 72.3 72.3 0.0
2014-Feb-28 Fri 0.074 0.079 0.072 0.079 168,256 ### ### ### 0.0
2014-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-25 Tue 0.075 0.075 0.074 0.075 314,970 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Feb-21 Fri 0.079 ### 0.079 0.079 70.2 70.2 0.0
2014-Feb-20 Thu 0.079 ### 0.076 ### 183,850 6,986 ### ### 0.0
2014-Feb-19 Wed 0.078 ### 0.078 ### 22,150 ### ### ### 0.0
2014-Feb-18 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Feb-17 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Feb-13 Thu 0.079 ### 0.079 ### 91,589 ### ### ### 0.0
2014-Feb-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-11 Tue ### ### 0.078 0.078 ### ### 0.0
2014-Feb-10 Mon 0.077 0.081 0.077 0.081 ### ### 0.0
2014-Feb-07 Fri 0.079 0.079 0.077 0.077 93,341 7,280 ### ### 0.0
2014-Feb-06 Thu 0.083 0.083 0.079 0.079 ### ### 0.0
2014-Feb-05 Wed ### 0.083 0.079 0.083 239,750 ### 93.4 93.4 0.0
2014-Feb-04 Tue 0.075 0.079 0.075 0.079 31,350 ### ### ### 0.0
2014-Feb-03 Mon 0.073 ### 0.073 ### 98.7 98.7 0.0
2014-Jan-31 Fri ### 0.083 0.073 0.073 ### ### 0.0
2014-Jan-30 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 9.9 9.9 0.0
2014-Jan-28 Tue 0.073 ### 0.071 ### 99.5 99.5 0.0
2014-Jan-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-23 Thu 0.071 0.071 0.071 0.071 8,158 579 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 79,385 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 285,320 0 ### ### 0.0
2014-Jan-20 Mon ### 0.073 ### 0.073 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1.8 1.8 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-13 Mon 0.056 0.056 0.055 0.055 ### ### ###
2014-Jan-10 Fri 0.057 0.057 0.055 0.055 143,356 8,027 ### ### ###
2014-Jan-09 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 158,680 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Jan-03 Fri 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2014-Jan-02 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-31 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-30 Mon 0.072 0.074 0.071 0.074 39,129 ### 87.1 87.1 0.0
2013-Dec-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Dec-24 Tue 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2013-Dec-23 Mon 0.073 0.073 0.071 0.071 11.3 11.3 0.0
2013-Dec-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-Dec-19 Thu 0.073 ### 0.073 0.079 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.077 ### 0.077 ### ### ### 0.0
2013-Dec-13 Fri 0.079 0.081 0.071 0.071 387,453 29,446 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.077 0.078 0.077 0.078 82.7 82.7 0.0
2013-Dec-10 Tue 0.075 0.078 0.075 0.078 921,384 70,485 ### ### 0.0
2013-Dec-09 Mon 0.072 0.075 0.071 0.073 86.9 86.9 0.0
2013-Dec-06 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2013-Dec-05 Thu 0.076 0.076 ### 0.075 ### ### 0.0
2013-Dec-04 Wed 0.083 0.083 0.076 0.076 ### ### 0.0
2013-Dec-03 Tue 0.087 ### 0.079 0.083 2,055,142 81,178 9.8 9.8 0.0
2013-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-28 Thu 0.077 ### 0.076 0.077 75.5 75.5 0.0
2013-Nov-27 Wed 0.084 0.084 0.077 0.077 574,950 46,283 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,740,276 0 99.8 99.8 0.0
2013-Nov-25 Mon 0.055 0.059 0.055 0.059 388,680 22,154 96.5 96.5 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.051 0.055 ### ### 190,628 5,242 ### ### 0.0
2013-Nov-19 Tue 0.051 0.051 0.049 0.051 76.9 76.9 ###
2013-Nov-18 Mon ### 0.055 ### 0.055 565,620 15,554 98.0 98.0 ###
2013-Nov-15 Fri 0.048 ### 0.047 ### ### ### 0.0
2013-Nov-14 Thu 0.046 ### 0.046 0.047 ### ### ###
2013-Nov-13 Wed 0.048 0.049 0.045 0.046 485,376 ### 11.4 11.4 ###
2013-Nov-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-08 Fri 0.049 ### 0.049 0.049 590,740 14,473 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.048 0.048 225,650 ### ### ### ###
2013-Nov-06 Wed 0.047 0.048 0.047 0.048 409,027 19,428 ### ### ###
2013-Nov-05 Tue ### ### 0.049 0.049 14.2 14.2 ###
2013-Nov-04 Mon 0.046 ### 0.046 ### 269,428 ### ### ### 0.0
2013-Nov-01 Fri 0.041 0.046 0.041 0.046 ### ### ###
2013-Oct-31 Thu ### 0.043 ### ### 1,011,373 21,744 ### ### 0.0
2013-Oct-30 Wed 0.045 0.045 ### 0.042 742,886 ### ### ### ###
2013-Oct-29 Tue 0.048 0.048 0.047 0.047 19.7 19.7 ###
2013-Oct-28 Mon 0.048 ### 0.048 0.048 479,483 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.048 0.049 0.045 0.049 970,183 ### ### ### ###
2013-Oct-24 Thu 0.049 0.052 0.048 0.048 ### ### ###
2013-Oct-23 Wed 0.049 0.049 0.046 0.049 ### ### ###
2013-Oct-22 Tue 0.048 0.055 0.048 0.051 ### ### ###
2013-Oct-21 Mon ### 0.049 ### 0.049 98.8 98.8 ###
2013-Oct-18 Fri 0.042 0.043 ### ### 2.0 2.0 0.0
2013-Oct-17 Thu 0.028 0.047 0.028 0.041 99.8 99.8 0.0
2013-Oct-16 Wed 0.026 0.028 0.026 0.027 216,874 5,855 ### ### ###
2013-Oct-15 Tue 0.026 0.026 0.026 0.026 69.3 69.3 ###
2013-Oct-14 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-11 Fri 0.026 0.026 0.026 0.026 64.7 64.7 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.029 0.029 0.025 0.025 381,950 ### ### ### ###
2013-Oct-08 Tue 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2013-Oct-07 Mon 0.024 0.027 0.024 0.027 98.9 98.9 ###
2013-Oct-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-03 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-30 Mon 0.023 0.023 0.022 0.022 85,878 ### 9.5 9.5 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 65.4 65.4 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 63.8 63.8 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-23 Mon 0.023 0.023 0.023 0.023 19,628 451 73.2 73.2 ###
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 123,682 ### ### ### ###
2013-Sep-18 Wed 0.023 0.024 0.021 0.021 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2013-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-12 Thu 0.025 0.025 0.024 0.024 111,740 ### 8.8 8.8 ###
2013-Sep-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Sep-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Sep-05 Thu 0.025 0.026 0.025 0.026 ### ### ###
2013-Sep-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-29 Thu 0.025 0.025 0.024 0.024 464,889 11,389 11.7 11.7 ###
2013-Aug-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-23 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-22 Thu 0.026 0.028 0.025 0.028 202,625 ### 96.4 96.4 ###
2013-Aug-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-20 Tue 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2013-Aug-19 Mon 0.027 0.027 0.027 0.027 70.3 70.3 ###
2013-Aug-16 Fri 0.028 0.028 0.026 0.026 3.8 3.8 ###
2013-Aug-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-14 Wed 0.027 0.028 0.027 0.028 142,473 ### ### ### ###
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 60.3 60.3 ###
2013-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-09 Fri 0.026 0.026 0.025 0.025 137,424 ### 10.0 10.0 ###
2013-Aug-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-02 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-29 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jul-25 Thu 0.024 0.027 0.024 0.027 308,280 ### 97.8 97.8 ###
2013-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-18 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2013-Jul-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-16 Tue 0.026 0.026 0.026 0.026 76.6 76.6 ###
2013-Jul-15 Mon 0.027 0.027 0.027 0.027 19,445 525 72.9 72.9 ###
2013-Jul-12 Fri 0.026 0.027 0.026 0.027 180,555 4,784 ### ### ###
2013-Jul-11 Thu 0.027 0.028 0.024 0.024 1.8 1.8 ###
2013-Jul-10 Wed 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-Jul-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-08 Mon 0.028 0.028 0.028 0.028 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.028 0.027 0.028 88.5 88.5 ###
2013-Jul-04 Thu 0.025 0.026 0.025 0.026 86.6 86.6 ###
2013-Jul-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-27 Thu 0.026 0.027 0.026 0.027 86.5 86.5 ###
2013-Jun-26 Wed 0.027 0.027 0.025 0.026 12.2 12.2 ###
2013-Jun-25 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.027 0.029 0.027 0.028 ### ### ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-14 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jun-13 Thu 0.024 0.027 0.024 0.027 ### ### ###
2013-Jun-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Jun-11 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jun-07 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jun-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-04 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2013-Jun-03 Mon 0.027 0.027 0.025 0.025 ### ### ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-May-30 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2013-May-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-May-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-27 Mon 0.029 0.029 0.029 0.029 18,750 543 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.026 ### 0.026 ### 2,016,459 ### ### ### 0.0
2013-May-21 Tue 0.028 0.028 0.028 0.028 0 ###
2013-May-20 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-17 Fri 0.026 0.028 0.026 0.028 96.1 96.1 ###
2013-May-16 Thu 0.029 0.029 0.026 0.026 2.3 2.3 ###
2013-May-15 Wed 0.025 0.025 0.025 0.025 0 ###
2013-May-14 Tue 0.025 0.025 0.025 0.025 0 ###
2013-May-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-May-10 Fri 0.028 0.028 0.025 0.025 ### ### ###
2013-May-09 Thu ### ### ### ### 6,985 0 ### ### 0.0
2013-May-08 Wed 0.028 0.028 0.028 0.028 0 ###
2013-May-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-06 Mon 0.027 0.028 0.027 0.028 91.2 91.2 ###
2013-May-03 Fri 0.027 0.027 0.026 0.027 ### ### ###
2013-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Apr-29 Mon 0.026 0.029 0.026 0.029 97.8 97.8 0.0
2013-Apr-26 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Apr-24 Wed 0.029 0.029 0.029 0.029 63.9 63.9 0.0
2013-Apr-23 Tue 0.027 0.028 0.026 0.028 ### ### ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.027 ### 0.027 ### 430,271 ### 97.0 97.0 0.0
2013-Apr-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-16 Tue 0.025 0.025 0.025 0.025 71.4 71.4 ###
2013-Apr-15 Mon 0.027 0.027 0.025 0.025 268,125 6,971 7.5 7.5 ###
2013-Apr-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-10 Wed 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2013-Apr-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-08 Mon 0.026 0.026 0.026 0.026 264,525 6,877 ### ### ###
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-04 Thu 0.027 0.027 0.027 0.027 115,474 ### 81.6 81.6 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 60,526 ### 80.3 80.3 ###
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 703,085 0 ### ### 0.0
2013-Mar-27 Wed 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-25 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2013-Mar-22 Fri 0.027 0.027 0.025 0.025 37,775 982 ### ### ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-20 Wed 0.025 0.027 0.025 0.027 ### ### ###
2013-Mar-19 Tue 0.028 0.028 0.025 0.025 2.4 2.4 ###
2013-Mar-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2013-Mar-13 Wed 0.027 0.027 0.027 0.027 75.2 75.2 ###
2013-Mar-12 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.028 ### 0.028 ### 348,121 4,873 ### ### 0.0
2013-Mar-04 Mon ### ### 0.028 0.028 0.8 0.8 ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 132,026 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 98.5 98.5 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23.9 23.9 0.0
2013-Feb-20 Wed ### ### ### ### 104,042 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 158,958 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 89.1 89.1 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 3.9 3.9 0.0
2013-Feb-07 Thu ### ### ### ### 78,042 0 97.5 97.5 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 3,549 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 41,958 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 829,375 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### 0.029 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 283,985 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 35,985 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 96.6 96.6 0.0
2013-Jan-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jan-09 Wed ### ### 0.028 0.028 2.5 2.5 ###
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 428,340 0 ### ### 0.0
2013-Jan-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 8,571 ### 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.028 0.028 291,429 4,080 ### ### ###
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-28 Fri 0.029 0.029 0.029 0.029 20,180 585 ### ### 0.0
2012-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-21 Fri 0.026 0.026 0.026 0.026 75.6 75.6 ###
2012-Dec-20 Thu 0.027 0.027 0.026 0.026 8.3 8.3 ###
2012-Dec-19 Wed 0.025 0.029 0.025 0.027 ### ### ###
2012-Dec-18 Tue 0.021 0.023 0.021 0.023 97.8 97.8 ###
2012-Dec-17 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Dec-14 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Dec-13 Thu 0.024 0.024 0.021 0.021 417,142 9,385 ### ### ###
2012-Dec-12 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Dec-11 Tue ### ### 0.026 0.027 253,985 ### 2.2 2.2 ###
2012-Dec-10 Mon 0.027 0.029 0.026 0.029 ### ### 0.0
2012-Dec-07 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Dec-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-05 Wed 0.023 0.027 0.023 0.027 152,057 ### ### ### ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-03 Mon 0.023 0.023 0.022 0.022 438,981 9,877 ### ### ###
2012-Nov-30 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2012-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-27 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Nov-26 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Nov-23 Fri 0.025 0.027 0.025 0.027 ### ### ###
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-21 Wed 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2012-Nov-20 Tue ### ### 0.026 0.026 0.4 0.4 ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.029 ### 533,541 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 96.0 96.0 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-13 Tue 0.026 0.026 0.026 0.026 82.3 82.3 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Nov-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Nov-08 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 68.3 68.3 ###
2012-Nov-06 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Nov-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Nov-02 Fri 0.024 0.024 0.022 0.022 2.1 2.1 ###
2012-Nov-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-30 Tue 0.024 0.024 0.023 0.023 263,074 6,182 ### ### ###
2012-Oct-29 Mon 0.024 0.024 0.023 0.023 181,374 ### ### ### ###
2012-Oct-26 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Oct-25 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Oct-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-23 Tue 0.025 0.026 0.025 0.026 258,477 ### ### ### ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.026 0.026 0.026 0.026 62.5 62.5 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-17 Wed 0.026 0.026 0.026 0.026 121,523 3,159 ### ### ###
2012-Oct-16 Tue 0.026 0.026 0.026 0.026 7,827 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.025 0.026 0.025 0.026 120,973 3,084 ### ### ###
2012-Oct-12 Fri 0.026 0.026 0.025 0.025 45,827 ### ### ### ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-10 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2012-Oct-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.026 0.026 0.026 0.026 61.8 61.8 ###
2012-Oct-04 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Oct-03 Wed 0.029 0.029 0.026 0.026 ### ### ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-28 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.028 0.026 0.026 ### ### ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2012-Sep-20 Thu 0.027 0.029 0.027 0.027 72.0 72.0 ###
2012-Sep-19 Wed ### ### 0.027 0.027 1.5 1.5 ###
2012-Sep-18 Tue 0.027 0.028 0.027 0.028 ### ### ###
2012-Sep-17 Mon 0.028 0.028 0.026 0.026 223,087 6,023 ### ### ###
2012-Sep-14 Fri 0.029 0.029 0.028 0.028 8.0 8.0 ###
2012-Sep-13 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-12 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-06 Thu 0.029 0.029 0.029 0.029 41,749 ### ### ### 0.0
2012-Sep-05 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-04 Tue 0.028 0.028 0.028 0.028 76.5 76.5 ###
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-30 Thu ### ### 0.029 0.029 19.7 19.7 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 72,354 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,951 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 72,549 0 12.5 12.5 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 157,121 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 38,525 0 9.5 9.5 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 5.1 5.1 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 96.2 96.2 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 95,029 0 91.9 91.9 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 524,045 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 168,845 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 128,947 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 125,955 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.042 ### ### 108,251 2,273 15.3 15.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.042 0.042 ### ### 1.8 1.8 0.0
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-07 Thu 0.041 0.042 0.041 0.042 18,684 775 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.041 ### 0.041 36,044 ### ### ### 0.0
2012-Jun-04 Mon 0.044 0.044 0.043 0.043 24.5 24.5 ###
2012-Jun-01 Fri 0.044 0.047 0.044 0.044 200,384 ### 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 94.7 94.7 0.0
2012-May-18 Fri ### ### ### ### 54,343 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 342 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 143,040 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 316,225 0 ### ### 0.0
2012-May-11 Fri ### 0.042 ### 0.042 94.3 94.3 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.041 0.041 ### ### 27.5 27.5 0.0
2012-May-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-May-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-May-04 Fri ### ### ### ### 419,640 0 78.3 78.3 0.0
2012-May-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-May-02 Wed ### 0.043 ### 0.043 402,050 8,644 97.4 97.4 ###
2012-May-01 Tue 0.044 0.044 ### ### 629,950 13,858 ### ### 0.0
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 54,145 ### ### ### ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-20 Fri 0.045 0.046 0.045 0.045 127,242 5,789 ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-16 Mon 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.044 0.044 0.044 0.044 66,525 2,927 ### ### ###
2012-Apr-12 Thu 0.044 0.044 0.044 0.044 67.6 67.6 ###
2012-Apr-11 Wed 0.044 0.044 ### ### 43,475 956 0.7 0.7 0.0
2012-Apr-10 Tue 0.045 0.046 0.045 0.046 ### ### ###
2012-Apr-05 Thu 0.047 0.047 0.046 0.046 14.3 14.3 ###
2012-Apr-04 Wed 0.045 0.048 0.045 0.048 181,725 8,450 96.7 96.7 ###
2012-Apr-03 Tue 0.045 0.046 0.045 0.045 72.1 72.1 ###
2012-Apr-02 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2012-Mar-29 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-28 Wed 0.045 0.045 0.045 0.045 65.3 65.3 ###
2012-Mar-27 Tue 0.044 0.045 0.044 0.045 200,525 8,923 86.5 86.5 ###
2012-Mar-26 Mon 0.046 0.046 0.045 0.045 346,150 15,749 ### ### ###
2012-Mar-23 Fri 0.049 0.049 0.049 0.049 68.2 68.2 ###
2012-Mar-22 Thu 0.047 0.047 0.045 0.045 ### ### ###
2012-Mar-21 Wed 0.047 0.047 0.047 0.047 7,950 373 69.1 69.1 ###
2012-Mar-20 Tue 0.049 ### 0.046 0.046 228,450 5,254 3.5 3.5 ###
2012-Mar-19 Mon ### ### 0.049 ### ### ### 0.0
2012-Mar-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Mar-15 Thu 0.047 0.047 0.047 0.047 74.4 74.4 ###
2012-Mar-14 Wed 0.045 0.045 0.045 0.045 77,250 3,476 67.8 67.8 ###
2012-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-08 Thu ### 0.045 ### 0.045 99.4 99.4 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu 0.041 0.045 0.041 0.045 ### ### ###
2012-Feb-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Feb-28 Tue 0.041 0.041 0.041 0.041 73,170 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.041 0.042 0.041 0.042 86.4 86.4 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.041 ### ### 1.7 1.7 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 11.7 11.7 0.0
2012-Feb-06 Mon ### ### ### ### 12,570 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 269,280 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 90.2 90.2 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 12.9 12.9 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 380,680 0 97.7 97.7 0.0
2012-Jan-18 Wed ### ### ### ### 11.0 11.0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 317,620 0 2.9 2.9 0.0
2012-Jan-13 Fri ### ### ### ### 907,670 0 3.5 3.5 0.0
2012-Jan-12 Thu ### ### ### ### 1,594,952 0 96.4 96.4 0.0
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-10 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2012-Jan-09 Mon 0.028 0.029 0.028 0.029 267,751 ### ### ### 0.0
2012-Jan-06 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2011-Dec-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-16 Fri 0.028 0.028 0.027 0.028 71.7 71.7 ###
2011-Dec-15 Thu 0.028 0.028 0.028 0.028 77.4 77.4 ###
2011-Dec-14 Wed 0.025 0.028 0.025 0.028 ### ### ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.028 0.028 75.0 75.0 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 55,555 1,555 79.6 79.6 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-30 Wed 0.026 0.028 0.026 0.028 96.1 96.1 ###
2011-Nov-29 Tue 0.028 0.028 0.026 0.026 ### ### ###
2011-Nov-28 Mon 0.026 0.026 0.025 0.025 8.7 8.7 ###
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-23 Wed 0.027 0.028 0.025 0.025 ### ### ###
2011-Nov-22 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-21 Mon 0.027 0.028 0.027 0.028 ### ### ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 7,750 ### ### ### ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-16 Wed 0.029 0.029 0.027 0.027 4.3 4.3 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 28,250 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2011-Nov-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Nov-10 Thu 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2011-Nov-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-08 Tue 0.029 ### 0.027 0.029 ### ### 0.0
2011-Nov-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 18,344 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 655,342 0 73.8 73.8 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.028 0.028 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.027 0.027 3.2 3.2 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.029 ### 160,441 2,326 ### ### 0.0
2011-Oct-18 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.028 0.028 175,620 2,458 3.7 3.7 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 3.6 3.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 253,987 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 97.7 97.7 0.0
2011-Oct-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 83.9 83.9 0.0
2011-Sep-26 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Sep-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 70,422 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 3.5 3.5 0.0
2011-Sep-06 Tue ### ### ### ### 4.6 4.6 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 0.029 ### 0.029 ### 839,527 12,173 ### ### 0.0
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 42,272 1,225 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.029 0.029 0.029 0.029 46,154 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-18 Thu 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.028 0.028 ### ### ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.029 0.029 0.029 0.029 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 9.0 9.0 0.0
2011-Aug-10 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-08 Mon ### ### 0.026 0.026 2.4 2.4 ###
2011-Aug-05 Fri ### ### 0.028 ### 8.4 8.4 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 93.6 93.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 93,550 0 93.6 93.6 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 8.9 8.9 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 14.2 14.2 0.0
2011-Jul-08 Fri ### ### ### ### 96.7 96.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 99.4 99.4 0.0
2011-Jul-05 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jul-04 Mon 0.025 0.027 0.025 0.027 95.2 95.2 ###
2011-Jul-01 Fri 0.026 0.026 0.026 0.026 67.0 67.0 ###
2011-Jun-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Jun-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jun-27 Mon 0.023 0.025 ### 0.021 816,557 ### 5.3 5.3 ###
2011-Jun-24 Fri 0.022 0.022 0.022 0.022 68.8 68.8 ###
2011-Jun-23 Thu 0.024 0.024 0.022 0.022 594,250 ### ### ### ###
2011-Jun-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2011-Jun-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2011-Jun-16 Thu 0.026 0.026 0.026 0.026 303,173 7,882 83.5 83.5 ###
2011-Jun-15 Wed 0.027 0.027 0.027 0.027 75.7 75.7 ###
2011-Jun-14 Tue 0.028 0.029 0.026 0.026 ### ### ###
2011-Jun-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2011-Jun-09 Thu ### ### 0.028 0.028 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Jun-03 Fri 0.024 0.024 0.024 0.024 73.8 73.8 ###
2011-Jun-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-01 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2011-May-31 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-May-30 Mon ### ### 0.029 0.029 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-25 Wed 0.028 0.028 0.028 0.028 82.4 82.4 ###
2011-May-24 Tue 0.027 0.028 0.027 0.027 72.9 72.9 ###
2011-May-23 Mon 0.029 0.029 0.028 0.028 17.8 17.8 ###
2011-May-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 24,887 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 98,543 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 547,050 0 89.5 89.5 0.0
2011-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 43,258 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 238,250 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 142,827 0 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.041 ### 0.041 86.7 86.7 0.0
2011-Apr-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 31,250 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 742,755 0 85.9 85.9 0.0
2011-Apr-01 Fri ### ### ### ### 12.7 12.7 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Mar-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-23 Wed 0.042 0.042 0.042 0.042 35,654 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.043 0.043 0.042 0.042 19.8 19.8 ###
2011-Mar-21 Mon 0.043 0.043 0.043 0.043 62.4 62.4 ###
2011-Mar-18 Fri 0.042 0.042 0.042 0.042 52.0 52.0 ###
2011-Mar-17 Thu ### 0.042 ### 0.042 51,856 1,088 88.5 88.5 ###
2011-Mar-16 Wed ### ### ### ### 213,272 0 ### ### 0.0
2011-Mar-15 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-14 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Mar-11 Fri 0.043 0.043 0.043 0.043 69.8 69.8 ###
2011-Mar-10 Thu 0.042 0.049 0.042 0.049 ### ### ###
2011-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Mar-08 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-07 Mon 0.042 0.042 ### ### 152,488 ### 8.3 8.3 0.0
2011-Mar-04 Fri 0.046 0.046 0.043 0.043 ### ### ###
2011-Mar-03 Thu 0.051 0.051 0.048 0.048 16,256 ### ### ### ###
2011-Mar-02 Wed 0.045 0.045 0.044 0.044 18.6 18.6 ###
2011-Mar-01 Tue 0.044 0.047 0.043 0.044 ### ### ###
2011-Feb-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-25 Fri 0.043 0.046 0.043 0.046 94.7 94.7 ###
2011-Feb-24 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Feb-23 Wed 0.046 0.046 0.043 0.043 4.0 4.0 ###
2011-Feb-22 Tue ### ### 0.046 0.046 64,545 1,484 5.4 5.4 ###
2011-Feb-21 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Feb-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Feb-17 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Feb-16 Wed ### 0.053 ### 0.053 ### ### ###
2011-Feb-15 Tue 0.044 0.044 0.044 0.044 92,642 4,076 ### ### ###
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu 0.044 0.044 ### ### 139,547 3,070 1.7 1.7 0.0
2011-Feb-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-08 Tue 0.043 0.044 0.043 0.044 ### ### ###
2011-Feb-07 Mon 0.045 0.045 ### 0.044 18.0 18.0 ###
2011-Feb-04 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Feb-03 Thu ### ### 0.045 0.045 106,245 ### ### ### ###
2011-Feb-02 Wed 0.047 0.047 0.046 0.046 17.6 17.6 ###
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri 0.048 ### 0.046 ### 639,255 ### 94.9 94.9 0.0
2011-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jan-25 Tue 0.047 0.051 0.047 0.047 413,675 20,270 ### ### ###
2011-Jan-24 Mon 0.058 0.058 0.047 0.047 1,136,129 59,646 ### ### ###
2011-Jan-21 Fri ### ### 0.058 0.058 8.7 8.7 0.0
2011-Jan-20 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2011-Jan-19 Wed 0.056 0.056 0.054 0.054 75,450 4,149 9.7 9.7 ###
2011-Jan-18 Tue 0.056 0.056 0.056 0.056 66.0 66.0 ###
2011-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jan-13 Thu 0.059 ### 0.055 0.056 ### ### ###
2011-Jan-12 Wed 0.059 ### 0.059 ### 80.0 80.0 0.0
2011-Jan-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-10 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 99,051 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Jan-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 72.3 72.3 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-29 Wed 0.055 0.055 0.055 0.055 66.5 66.5 ###
2010-Dec-24 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Dec-23 Thu 0.054 0.055 0.054 0.054 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 109,475 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.047 0.047 0.046 0.046 32,048 ### ### ### ###
2010-Dec-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.049 ### 0.047 ### 81.8 81.8 0.0
2010-Dec-01 Wed 0.044 0.044 ### ### 1.0 1.0 0.0
2010-Nov-30 Tue 0.043 0.044 0.043 0.044 56,550 2,459 ### ### ###
2010-Nov-29 Mon 0.045 0.045 0.044 0.044 20.3 20.3 ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Nov-19 Fri 0.052 0.055 0.052 0.055 94.4 94.4 ###
2010-Nov-18 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Nov-17 Wed 0.055 0.055 0.052 0.052 ### ### ###
2010-Nov-16 Tue 0.056 0.057 0.056 0.057 38,173 2,156 ### ### 0.0
2010-Nov-15 Mon 0.056 0.056 0.056 0.056 ### ### ###
2010-Nov-12 Fri 0.056 0.056 0.052 0.052 ### ### ###
2010-Nov-11 Thu 0.055 0.056 0.055 0.056 77.8 77.8 ###
2010-Nov-10 Wed 0.052 0.055 0.052 0.055 ### ### ###
2010-Nov-09 Tue 0.055 0.055 0.052 0.055 70.0 70.0 ###
2010-Nov-08 Mon 0.055 0.056 0.055 0.055 145,071 8,051 ### ### ###
2010-Nov-05 Fri 0.054 0.055 0.054 0.055 ### ### ###
2010-Nov-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Nov-03 Wed ### ### 0.048 0.048 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.059 0.059 0.057 0.057 77,543 ### ### ### 0.0
2010-Oct-28 Thu 0.057 ### 0.057 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.054 0.054 ### ### ###
2010-Oct-26 Tue 0.079 0.079 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 1,666,754 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 945,279 0 95.6 95.6 0.0
2010-Oct-20 Wed ### ### ### ### 12.4 12.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 11.7 11.7 0.0
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-14 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-13 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-09 Thu 0.025 0.025 0.022 0.022 0.7 0.7 ###
2010-Sep-08 Wed 0.024 0.024 0.022 0.022 ### ### ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.022 0.022 0.021 0.022 59.3 59.3 ###
2010-Aug-31 Tue 0.025 0.026 0.022 0.022 ### ### ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-27 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-26 Thu ### ### 0.028 0.028 ### ### ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Aug-04 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Aug-02 Mon 0.026 0.027 0.026 0.027 90.0 90.0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-29 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-28 Wed 0.027 0.028 0.027 0.028 89.7 89.7 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.027 0.025 0.025 72.5 72.5 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-15 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 64.7 64.7 ###
2010-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 81,540 2,283 78.5 78.5 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.025 0.026 74.6 74.6 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-01 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Jun-30 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-29 Tue ### ### 0.028 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 359,273 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 12.4 12.4 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 20,523 0 2.8 2.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 80,453 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 0.045 0.045 ### ### ### ### 0.0
2010-May-27 Thu 0.043 0.043 0.043 0.043 62.0 62.0 ###
2010-May-26 Wed 0.043 0.043 0.043 0.043 0 ###
2010-May-25 Tue 0.043 0.043 0.043 0.043 0 ###
2010-May-24 Mon 0.043 0.043 0.043 0.043 0 ###
2010-May-21 Fri 0.043 0.043 0.043 0.043 58.1 58.1 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon 0.041 0.041 ### ### 10.2 10.2 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.042 0.042 ### ### 209,886 ### ### ### 0.0
2010-May-04 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-03 Mon 0.045 ### 0.045 0.049 98.8 98.8 ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 0.045 0.045 ### ### 0.5 0.5 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.042 0.042 ### ### 3.8 3.8 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 28,440 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.041 0.041 ### ### 6.3 6.3 0.0
2010-Apr-06 Tue ### 0.041 ### 0.041 213,170 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 57,375 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 82,875 0 17.2 17.2 0.0
2010-Mar-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-19 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 143,950 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue 0.041 0.041 ### ### 16.5 16.5 0.0
2010-Mar-15 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Mar-12 Fri 0.042 0.042 ### ### 5.4 5.4 0.0
2010-Mar-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-05 Fri 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2010-Mar-04 Thu 0.045 0.045 0.043 0.043 363,527 ### 7.6 7.6 ###
2010-Mar-03 Wed 0.046 0.046 0.044 0.045 209,250 ### ### ### ###
2010-Mar-02 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2010-Mar-01 Mon 0.046 0.046 0.044 0.044 8.9 8.9 ###
2010-Feb-26 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Feb-25 Thu 0.044 0.046 0.044 0.044 48,750 ### ### ### ###
2010-Feb-24 Wed 0.044 0.044 0.044 0.044 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.046 0.045 0.045 ### ### ###
2010-Feb-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-19 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Feb-17 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Feb-16 Tue 0.048 0.048 0.046 0.046 70,481 ### 8.6 8.6 ###
2010-Feb-15 Mon ### ### 0.046 0.046 ### ### ###
2010-Feb-12 Fri ### ### ### ### 182,840 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.046 0.046 0.045 0.045 61,374 ### 12.3 12.3 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 75.3 75.3 ###
2010-Feb-09 Tue 0.049 0.049 0.048 0.048 173,723 8,425 22.4 22.4 ###
2010-Feb-08 Mon ### ### 0.048 0.048 ### ### ###
2010-Feb-05 Fri 0.049 0.049 0.048 0.049 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 146,920 0 ### ### 0.0
2010-Feb-03 Wed 0.051 0.051 ### ### 21.3 21.3 0.0
2010-Feb-02 Tue 0.054 0.054 ### ### 2.8 2.8 0.0
2010-Feb-01 Mon 0.053 0.054 ### ### ### ### 0.0
2010-Jan-29 Fri 0.055 0.055 0.055 0.055 80.2 80.2 ###
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-27 Wed 0.055 0.055 0.054 0.054 35.6 35.6 ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.057 ### 0.052 0.052 2.6 2.6 ###
2010-Jan-20 Wed 0.054 ### 0.054 0.057 151,187 4,082 ### ### 0.0
2010-Jan-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-18 Mon ### ### 0.057 0.057 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.055 0.055 0.1 0.1 ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.059 0.059 2.6 2.6 0.0
2010-Jan-08 Fri 0.072 0.072 ### ### 0.4 0.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 16,250 0 9.7 9.7 0.0
2009-Dec-18 Fri ### ### ### ### 9.1 9.1 0.0
2009-Dec-17 Thu 0.072 0.072 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### 0.071 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 14,687 0 7.7 7.7 0.0
2009-Dec-10 Thu 0.073 0.073 ### ### 7.0 7.0 0.0
2009-Dec-09 Wed ### 0.072 ### ### ### ### 0.0
2009-Dec-08 Tue 0.074 0.075 ### ### ### ### 0.0
2009-Dec-07 Mon 0.076 0.076 0.074 0.074 75,781 5,683 ### ### 0.0
2009-Dec-04 Fri 0.072 0.075 0.072 0.073 ### ### 0.0
2009-Dec-03 Thu ### 0.085 0.071 0.071 160,540 12,522 ### ### 0.0
2009-Dec-02 Wed 0.085 0.085 ### ### 131,540 ### ### ### 0.0
2009-Dec-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Nov-30 Mon ### ### 0.085 0.085 ### ### ###
2009-Nov-27 Fri ### ### ### ### 250,645 0 2.1 2.1 0.0
2009-Nov-26 Thu ### ### ### ### 8.2 8.2 0.0
2009-Nov-25 Wed ### ### ### ### 2.1 2.1 0.0
2009-Nov-24 Tue ### ### ### ### 263,750 0 83.3 83.3 0.0
2009-Nov-23 Mon ### ### ### ### 42,187 0 11.2 11.2 0.0
2009-Nov-20 Fri ### ### ### ### 6,375 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Nov-17 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Nov-16 Mon 0.086 0.086 0.086 0.086 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 7.0 7.0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.125 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 329,225 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 94.8 94.8 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 116,420 0 ### ### 0.0
2009-Oct-30 Fri 0.089 ### ### ### 1.8 1.8 0.0
2009-Oct-29 Thu ### 0.089 ### 0.089 367,246 16,342 ### ### ###
2009-Oct-28 Wed ### 0.075 ### ### ### ### 0.0
2009-Oct-27 Tue 0.057 ### 0.057 0.058 89.5 89.5 0.0
2009-Oct-26 Mon 0.052 0.057 0.052 0.057 129,651 ### ### ### 0.0
2009-Oct-23 Fri 0.046 0.046 0.045 0.046 70.6 70.6 ###
2009-Oct-22 Thu 0.046 0.046 0.046 0.046 78,175 ### ### ### ###
2009-Oct-21 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Oct-20 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-19 Mon 0.054 0.054 0.054 0.054 72.5 72.5 ###
2009-Oct-16 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-14 Wed 0.051 0.051 ### 0.051 60.5 60.5 ###
2009-Oct-13 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Oct-12 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-Oct-09 Fri ### 0.055 ### 0.055 ### ### ###
2009-Oct-08 Thu 0.048 0.048 0.048 0.048 60.5 60.5 ###
2009-Oct-07 Wed 0.051 0.059 0.051 0.057 172,483 9,486 ### ### 0.0
2009-Oct-06 Tue 0.048 0.051 0.048 0.051 94.3 94.3 ###
2009-Oct-05 Mon 0.048 0.049 0.046 0.049 ### ### ###
2009-Oct-02 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Oct-01 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Sep-30 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Sep-29 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2009-Sep-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2009-Sep-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Sep-24 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Sep-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Sep-22 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Sep-21 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Sep-18 Fri 0.049 0.049 0.045 0.049 64.5 64.5 ###
2009-Sep-17 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Sep-16 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Sep-15 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Sep-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Sep-11 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-10 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Sep-09 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Sep-04 Fri 0.047 0.049 0.047 0.049 88.9 88.9 ###
2009-Sep-03 Thu 0.049 0.049 0.046 0.046 4.7 4.7 ###
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-31 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Aug-28 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-27 Thu 0.048 0.048 0.045 0.045 6.1 6.1 ###
2009-Aug-26 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Aug-25 Tue 0.049 0.049 0.048 0.048 21.2 21.2 ###
2009-Aug-24 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Aug-21 Fri 0.048 0.048 0.048 0.048 81.3 81.3 ###
2009-Aug-20 Thu 0.048 0.048 0.048 0.048 73.6 73.6 ###
2009-Aug-19 Wed 0.049 0.049 0.045 0.049 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 0.048 ### 0.048 ### 90.2 90.2 0.0
2009-Aug-14 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Aug-13 Thu 0.049 0.049 0.049 0.049 112,244 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.049 0.049 0.047 0.049 67.4 67.4 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-07 Fri 0.045 0.045 ### ### 1.2 1.2 0.0
2009-Aug-06 Thu 0.045 0.049 0.045 0.049 95.1 95.1 ###
2009-Aug-05 Wed 0.045 0.045 0.045 0.045 78.4 78.4 ###
2009-Aug-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-03 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2009-Jul-31 Fri 0.045 0.045 0.045 0.045 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-24 Fri 0.046 0.046 0.046 0.046 70.6 70.6 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 54,427 2,449 ### ### ###
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-21 Tue 0.045 0.045 0.043 0.045 74,073 3,259 71.6 71.6 ###
2009-Jul-20 Mon 0.043 0.043 0.043 0.043 21,327 ### ### ### ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-13 Mon 0.041 0.041 0.041 0.041 81.4 81.4 0.0
2009-Jul-10 Fri 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-08 Wed 0.045 0.045 0.041 0.041 87,971 3,782 3.1 3.1 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jun-29 Mon ### 0.045 ### 0.045 19,550 ### 99.5 99.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 190,778 0 ### ### 0.0
2009-Jun-23 Tue 0.041 0.041 ### ### 224,222 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.042 0.042 ### ### 74,189 1,557 12.3 12.3 0.0
2009-Jun-18 Thu 0.042 0.042 0.042 0.042 8,154 342 75.4 75.4 ###
2009-Jun-17 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Jun-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Jun-15 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jun-12 Fri 0.044 0.044 0.044 0.044 39,584 1,741 ### ### ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.048 0.048 ### ### ### ### 0.0
2009-Jun-01 Mon 0.043 0.043 0.043 0.043 0 ###
2009-May-29 Fri 0.043 0.043 0.043 0.043 85,780 3,688 ### ### ###
2009-May-28 Thu 0.043 0.045 0.043 0.045 34,220 ### 90.9 90.9 ###
2009-May-27 Wed 0.044 0.044 0.042 0.042 10.2 10.2 ###
2009-May-26 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-May-25 Mon 0.044 0.044 0.044 0.044 80,920 ### 73.7 73.7 ###
2009-May-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2009-May-21 Thu 0.046 0.046 0.045 0.045 102,250 4,652 ### ### ###
2009-May-20 Wed ### 0.051 0.048 0.048 71,044 ### ### ### ###
2009-May-19 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-18 Mon ### 0.051 0.046 0.046 ### ### ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.049 ### 0.049 ### 88.5 88.5 0.0
2009-May-13 Wed 0.047 0.049 0.047 0.049 85.3 85.3 ###
2009-May-12 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-11 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-May-07 Thu ### 0.046 ### 0.046 ### ### ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-30 Thu 0.045 0.045 0.042 0.042 7.2 7.2 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.051 ### ### ### ### 0.0
2009-Apr-24 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Apr-23 Thu 0.044 0.048 0.044 0.048 93.7 93.7 ###
2009-Apr-22 Wed 0.048 0.048 0.044 0.044 ### ### ###
2009-Apr-21 Tue 0.051 0.051 0.044 0.044 ### ### ###
2009-Apr-20 Mon ### ### 0.047 0.047 ### ### ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 65.2 65.2 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 63.2 63.2 ###
2009-Apr-08 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Apr-07 Tue 0.046 0.046 0.044 0.044 ### ### ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 12,940 0 ### ### 0.0
2009-Apr-01 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-30 Mon 0.053 ### 0.053 ### 97.0 97.0 0.0
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-26 Thu 0.048 0.049 0.042 0.042 1.8 1.8 ###
2009-Mar-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 72.3 72.3 ###
2009-Mar-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Mar-19 Thu ### 0.049 ### 0.049 99.1 99.1 ###
2009-Mar-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-17 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Mar-16 Mon 0.043 0.043 0.043 0.043 64.2 64.2 ###
2009-Mar-13 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Mar-12 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Mar-11 Wed ### ### 0.043 0.043 1.9 1.9 ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0.8 0.8 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 0.051 0.051 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-18 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2009-Feb-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 76,681 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.045 ### 0.045 ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 72.2 72.2 ###
2009-Jan-30 Fri 0.045 0.045 0.044 0.044 ### ### ###
2009-Jan-29 Thu 0.046 0.046 0.041 0.045 ### ### ###
2009-Jan-28 Wed ### ### 0.046 0.046 5.9 5.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 79.4 79.4 0.0
2009-Jan-15 Thu 0.045 ### 0.045 ### 24,680 555 99.4 99.4 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 8,478 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 41,523 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 8,477 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 ### 0.055 ### 28,275 777 98.7 98.7 0.0
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 66.9 66.9 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 8,076 444 76.3 76.3 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2008-Dec-05 Fri 0.051 0.055 0.051 0.055 20,642 ### ### ### ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-21 Fri 0.045 0.045 0.043 0.043 ### ### ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 42,227 2,322 ### ### ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri ### ### 0.045 0.045 6.4 6.4 ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 79.6 79.6 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Oct-28 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-27 Mon ### ### 0.048 0.048 30.2 30.2 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.072 0.072 ### ### 2.8 2.8 0.0
2008-Oct-22 Wed 0.058 ### 0.058 ### 251,678 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.048 0.048 ### ### 102,770 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 37,386 0 98.0 98.0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 28,380 0 ### ### 0.0
2008-Oct-03 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-02 Thu 0.055 0.055 0.048 0.048 ### ### ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 13,850 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.051 0.051 ### ### 27.2 27.2 0.0
2008-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Sep-12 Fri 0.055 0.055 0.051 0.052 ### ### ###
2008-Sep-11 Thu ### ### ### ### 21,750 0 80.7 80.7 0.0
2008-Sep-10 Wed 0.051 0.051 0.051 0.051 6,250 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 21,050 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 98.4 98.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.078 0.078 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.075 0.075 ### ### 7.8 7.8 0.0
2008-Aug-11 Mon ### ### ### ### 7,250 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 60,250 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.059 ### 0.059 ### 502,379 14,820 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.058 0.058 0.058 0.058 76.0 76.0 0.0
2008-Jul-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jul-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2008-Jul-22 Tue 0.054 0.057 0.054 0.057 92.5 92.5 0.0
2008-Jul-21 Mon 0.058 0.058 0.057 0.057 60,344 ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.055 0.058 0.055 0.058 92.0 92.0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.057 0.057 0.055 0.055 ### ### ###
2008-Jul-11 Fri 0.057 0.057 0.055 0.055 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.043 0.043 13,550 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.047 0.047 0.045 0.045 38,624 1,776 ### ### ###
2008-Jun-26 Thu 0.049 ### 0.047 0.047 ### ### ###
2008-Jun-25 Wed ### ### ### ### 50,274 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 4,552 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.051 ### ### ### 72,748 0 ### ### 0.0
2008-Jun-20 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Jun-19 Thu 0.055 0.055 0.046 0.046 30,252 1,527 0.8 0.8 ###
2008-Jun-18 Wed 0.046 0.046 0.045 0.045 ### ### ###
2008-Jun-17 Tue ### ### 0.045 0.045 ### ### ###
2008-Jun-16 Mon ### ### 0.051 0.051 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.059 ### 0.059 ### 83.9 83.9 0.0
2008-Jun-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 45,480 0 ### ### 0.0
2008-Jun-02 Mon 0.049 ### 0.049 ### ### ### 0.0
2008-May-30 Fri ### ### 0.045 0.045 ### ### ###
2008-May-29 Thu 0.044 0.044 0.044 0.044 0 ###
2008-May-28 Wed 0.044 0.044 0.044 0.044 0 ###
2008-May-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 23.0 23.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 23.1 23.1 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 211,588 0 4.1 4.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 132,750 0 1.1 1.1 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.079 99.5 99.5 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 95.9 95.9 0.0
2008-Apr-15 Tue 0.077 0.077 0.077 0.077 65.5 65.5 0.0
2008-Apr-14 Mon 0.078 0.078 0.077 0.077 12,840 ### ### ### 0.0
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-10 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-09 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-08 Tue ### 0.085 ### 0.085 ### ### ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri 0.088 0.088 0.088 0.088 61.1 61.1 ###
2008-Apr-03 Thu 0.071 0.088 0.071 0.088 ### ### ###
2008-Apr-02 Wed ### ### ### ### 84,443 0 98.6 98.6 0.0
2008-Apr-01 Tue ### 0.078 ### 0.078 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 24.3 24.3 0.0
2008-Mar-28 Fri 0.073 0.073 ### ### 10.2 10.2 0.0
2008-Mar-27 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 10.1 10.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.057 ### 0.055 ### ### ### 0.0
2008-Mar-10 Mon 0.059 0.059 0.057 0.057 25.7 25.7 0.0
2008-Mar-07 Fri ### ### 0.055 0.055 4.0 4.0 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.056 ### 0.056 ### 38,725 1,084 ### ### 0.0
2008-Mar-04 Tue 0.059 0.059 0.054 0.054 6.1 6.1 ###
2008-Mar-03 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-29 Fri ### ### 0.059 0.059 128,489 ### ### ### 0.0
2008-Feb-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Feb-27 Wed 0.078 0.078 0.078 0.078 65.9 65.9 0.0
2008-Feb-26 Tue 0.077 0.079 0.077 0.078 76.7 76.7 0.0
2008-Feb-25 Mon 0.078 0.078 0.074 0.074 8.2 8.2 0.0
2008-Feb-22 Fri 0.075 0.079 0.075 0.077 ### ### 0.0
2008-Feb-21 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.058 ### 0.056 ### 88.7 88.7 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.055 0.055 ### ### ###
2008-Feb-12 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Feb-07 Thu ### 0.076 ### 0.076 ### ### 0.0
2008-Feb-06 Wed 0.079 0.079 0.079 0.079 74.3 74.3 0.0
2008-Feb-05 Tue 0.076 0.076 ### ### 223,371 8,488 3.6 3.6 0.0
2008-Feb-04 Mon 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 12,950 0 ### ### 0.0
2008-Jan-29 Tue 0.076 0.076 0.076 0.076 77.0 77.0 0.0
2008-Jan-25 Fri 0.083 0.084 0.076 0.076 98,429 7,874 2.5 2.5 0.0
2008-Jan-24 Thu 0.084 0.085 ### ### 13.1 13.1 0.0
2008-Jan-23 Wed ### ### 0.075 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.078 0.078 0.075 0.075 56.8 56.8 0.0
2008-Jan-21 Mon 0.085 0.085 0.085 0.085 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.075 ### 76,750 2,878 ### ### 0.0
2008-Jan-17 Thu 0.084 0.084 ### ### 9.6 9.6 0.0
2008-Jan-16 Wed 0.089 0.089 0.085 0.085 ### ### ###
2008-Jan-15 Tue ### ### ### ### 9.8 9.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 52,880 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 29,381 0 92.6 92.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 97,880 0 3.7 3.7 0.0
2007-Dec-27 Thu ### ### ### ### 138,340 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 196,240 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 71,982 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 5.2 5.2 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 680,754 0 6.9 6.9 0.0
2007-Dec-06 Thu ### ### ### ### 292,150 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 54,725 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 1.7 1.7 0.0
2007-Nov-30 Fri ### ### ### ### 327,027 0 90.9 90.9 0.0
2007-Nov-29 Thu ### ### ### ### 7,142 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24,249 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0.125 0.125 ### ### 10,778 673 2.8 2.8 0.0
2007-Oct-25 Thu ### 0.125 ### 0.125 2,722 170 ### ### 0.0
2007-Oct-24 Wed ### 0.125 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.125 ### 0.125 23,384 ### 97.0 97.0 0.0
2007-Oct-18 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 392,182 0 ### ### 0.0
2007-Oct-16 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Oct-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 98.5 98.5 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.125 0.125 0.125 0.125 7,676 959 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 99.3 99.3 0.0
2007-Oct-05 Fri ### ### ### ### 17,142 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 0.5 0.5 0.0
2007-Sep-27 Thu 0.145 0.145 0.145 0.145 61.8 61.8 ###
2007-Sep-26 Wed ### 0.145 ### 0.145 95.5 95.5 ###
2007-Sep-25 Tue ### 0.145 ### 0.145 8,658 627 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 14,475 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 3.3 3.3 0.0
2007-Sep-19 Wed ### ### 0.145 0.145 11.7 11.7 ###
2007-Sep-18 Tue 0.145 0.155 0.145 0.155 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.125 ### ### ### 230,128 0 96.5 96.5 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 7.2 7.2 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 290,059 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 147,240 0 8.9 8.9 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 35,523 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 49,451 0 98.0 98.0 0.0
2007-Aug-23 Thu ### ### ### ### 6.5 6.5 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 44,943 0 94.1 94.1 0.0
2007-Aug-17 Fri ### ### ### ### 2.3 2.3 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 96.3 96.3 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 88.4 88.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 38,951 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 118,725 0 6.6 6.6 0.0
2007-Aug-01 Wed ### ### ### 0.125 127,526 0 ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon 0.125 ### 0.125 ### 169,050 ### 88.0 88.0 0.0
2007-Jul-27 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 295,586 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 10,071 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 78,976 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 44,656 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 90.8 90.8 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 26,472 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jul-13 Fri 0.145 0.145 ### ### 34,650 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue 0.145 ### 0.145 0.145 302,452 21,927 71.2 71.2 ###
2007-Jul-09 Mon 0.145 ### ### 0.145 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### 293,520 21,280 ### ### 0.0
2007-Jul-02 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.145 ### ### 136,746 ### ### ### 0.0
2007-Jun-27 Wed ### 0.145 ### ### 60,043 4,353 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 275,128 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 ### ### ### 3.0 3.0 0.0
2007-Jun-20 Wed ### ### ### 0.145 121,976 0 ### ### ###
2007-Jun-19 Tue 0.155 0.155 ### ### 34,922 ### ### ### 0.0
2007-Jun-18 Mon ### 0.155 ### 0.155 34,879 ### ### ### ###
2007-Jun-15 Fri ### ### ### ### 36,851 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-13 Wed ### 0.145 ### ### 51,083 ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 143,750 10,421 1.9 1.9 0.0
2007-Jun-08 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.145 ### 0.145 0.145 68.1 68.1 ###
2007-Jun-05 Tue ### 0.155 0.145 0.145 212,757 ### 13.5 13.5 ###
2007-Jun-04 Mon 0.155 ### ### ### 133,170 0 ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.155 ### 13.5 13.5 0.0
2007-May-28 Mon ### ### ### ### 89.9 89.9 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### 0.155 4.3 4.3 ###
2007-May-23 Wed 0.155 0.155 ### 0.155 65.3 65.3 ###
2007-May-22 Tue 0.155 0.155 0.155 0.155 60,072 ### 70.0 70.0 ###
2007-May-21 Mon ### ### 0.155 ### 334,358 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.175 0.175 ### ### 153,246 ### 3.7 3.7 0.0
2007-May-16 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-15 Tue 0.175 ### ### ### 14.5 14.5 0.0
2007-May-14 Mon ### 0.185 ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.185 0.175 0.175 ### ### 0.0
2007-May-10 Thu ### ### 0.175 ### 184,827 16,172 ### ### 0.0
2007-May-09 Wed 0.175 0.175 0.175 0.175 15,024 2,629 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.175 0.175 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### 0.175 ### ### 0.0
2007-May-02 Wed ### ### ### ### 151,449 0 99.3 99.3 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### ### 201,149 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.175 ### 98,853 8,649 7.8 7.8 0.0
2007-Apr-18 Wed ### 0.185 0.175 0.185 141,041 25,387 ### ### ###
2007-Apr-17 Tue 0.185 0.185 ### ### 166,071 ### 21.3 21.3 0.0
2007-Apr-16 Mon ### ### 0.185 0.185 193,474 ### ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.185 ### 0.185 ### 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-10 Tue ### ### ### ### 5.0 5.0 0.0
2007-Apr-05 Thu 0.2 0.2 0.185 0.185 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.185 ### 0.185 85.6 85.6 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 0.185 0.185 0.185 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.175 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.185 ### 17.1 17.1 0.0
2007-Mar-20 Tue ### 0.2 ### ### ### ### 0.0
2007-Mar-19 Mon 0.2 0.2 ### ### 145,272 14,527 ### ### 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-13 Tue ### ### 0.185 0.185 ### ### ###
2007-Mar-12 Mon ### ### ### ### 164,245 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 34,481 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.185 ### 75.7 75.7 0.0
2007-Mar-05 Mon ### ### 0.185 0.185 38.2 38.2 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.185 ### 86,447 ### 18.3 18.3 0.0
2007-Feb-28 Wed ### ### ### ### 174,773 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.185 0.185 ### 0.185 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.185 0.185 ### ### ###
2007-Feb-22 Thu ### ### 0.185 0.185 91,128 8,429 5.5 5.5 ###
2007-Feb-21 Wed 0.2 0.2 ### ### 42,075 ### ### ### 0.0
2007-Feb-20 Tue 0.2 0.2 ### 0.2 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-14 Wed ### 0.185 ### ### 338,682 31,328 67.0 67.0 0.0
2007-Feb-13 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2007-Feb-12 Mon ### 0.25 ### 0.2 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 48,356 0 89.4 89.4 0.0
2007-Feb-08 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 214,320 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3,575 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 11.5 11.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Jan-22 Mon ### ### ### ### 90.4 90.4 0.0
2007-Jan-19 Fri 0.145 0.145 0.145 0.145 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2007-Jan-04 Thu ### ### ### ### 18,150 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 19,350 0 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 41,079 0 ### ### 0.0
2006-Dec-27 Wed 0.145 0.145 0.145 0.145 61.1 61.1 ###
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 6,450 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.145 0.145 0.145 0.145 21,980 3,187 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.145 0.145 171,985 ### 9.5 9.5 ###
2006-Dec-14 Thu ### 0.155 0.145 0.155 88.4 88.4 ###
2006-Dec-13 Wed 0.155 0.155 ### ### 53,158 ### 9.7 9.7 0.0
2006-Dec-12 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2006-Dec-11 Mon ### 0.155 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 102,070 0 ### ### 0.0
2006-Dec-07 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2006-Dec-06 Wed ### 0.155 ### 0.155 ### ### ###
2006-Dec-05 Tue ### 0.155 ### ### ### ### 0.0
2006-Dec-04 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.145 0.145 0.145 0.145 15,150 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### 38,050 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 209,450 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 33,050 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### ### 0.145 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 0.145 15.8 15.8 ###
2006-Nov-17 Fri ### ### ### ### 200,722 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.145 ### ### ### 93.5 93.5 0.0
2006-Nov-15 Wed 0.145 0.145 0.145 0.145 68.4 68.4 ###
2006-Nov-14 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Nov-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 17,877 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 148,544 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.145 ### 0.145 0.145 161,420 ### ### ### ###
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 207,323 ### ### ### ###
2006-Oct-31 Tue ### 0.155 0.145 ### 136,047 ### ### ### 0.0
2006-Oct-30 Mon 0.145 ### ### ### 9.5 9.5 0.0
2006-Oct-27 Fri ### ### 0.145 ### 763,672 ### 0.1 0.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### 0.175 ### 830,975 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 601,553 0 ### ### 0.0
2006-Oct-23 Mon ### 0.155 ### 0.155 413,179 32,021 ### ### ###
2006-Oct-20 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2006-Oct-19 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Oct-18 Wed ### 0.145 ### 0.145 40,250 ### ### ### ###
2006-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 184,682 0 ### ### 0.0
2006-Oct-06 Fri ### ### 0.145 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-03 Tue 0.155 ### 0.155 0.155 117,226 9,085 69.7 69.7 ###
2006-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2006-Sep-29 Fri 0.155 0.155 0.155 0.155 58.1 58.1 ###
2006-Sep-28 Thu 0.155 0.155 0.155 0.155 134,228 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.155 0.155 ### 0.155 ### ### ###
2006-Sep-26 Tue ### 0.155 ### 0.155 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.155 ### ### 1.8 1.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 77,276 0 2.4 2.4 0.0
2006-Sep-07 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-06 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.145 0.145 84,581 ### ### ### ###
2006-Sep-04 Mon 0.155 0.155 ### ### 10.8 10.8 0.0
2006-Sep-01 Fri ### 0.155 ### 0.155 204,042 ### ### ### ###
2006-Aug-31 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.155 0.155 0.145 0.145 2.8 2.8 ###
2006-Aug-28 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2006-Aug-25 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Aug-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.145 ### 0.145 ### 188,747 13,684 91.2 91.2 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-16 Wed 0.145 ### ### ### 93.1 93.1 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.155 ### 0.155 ### ### ###
2006-Aug-10 Thu 0.145 ### ### ### 9.1 9.1 0.0
2006-Aug-09 Wed 0.155 0.155 ### 0.155 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.145 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 2.2 2.2 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 255,750 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.145 0.145 0.145 0.145 70.5 70.5 ###
2006-Jul-19 Wed ### ### 0.145 0.145 61,925 4,489 13.1 13.1 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.145 ### 0.145 ### 92.9 92.9 0.0
2006-Jul-13 Thu ### ### 0.145 0.145 1.0 1.0 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-26 Mon ### 0.155 ### 0.155 106,750 8,273 91.8 91.8 ###
2006-Jun-23 Fri ### ### 0.155 0.155 50,249 ### 11.9 11.9 ###
2006-Jun-22 Thu ### 0.175 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.175 0.175 0.175 0.175 17,142 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.175 0.175 0.175 0.175 84.9 84.9 0.0
2006-Jun-07 Wed 0.175 0.175 0.155 0.155 1.0 1.0 ###
2006-Jun-06 Tue ### ### 0.145 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 0.175 0.155 0.175 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.155 ### 0.155 ### 89.8 89.8 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 83.5 83.5 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.175 0.175 3.2 3.2 0.0
2006-May-12 Fri ### ### 0.185 0.185 ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 7,078 0 68.6 68.6 0.0
2006-May-09 Tue 0.155 0.185 0.155 0.185 153,922 ### ### ### ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0.175 ### 0.175 ### 82.8 82.8 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.155 ### 0.155 88.5 88.5 ###
2006-May-02 Tue ### ### ### ### 19,685 0 ### ### 0.0
2006-May-01 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Apr-28 Fri 0.145 0.155 ### ### 12.9 12.9 0.0
2006-Apr-27 Thu ### ### ### 0.145 1.0 1.0 ###
2006-Apr-26 Wed ### 0.155 ### 0.155 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.155 ### ### 0.155 ### ### ###
2006-Apr-19 Wed ### ### ### 0.155 264,286 0 ### ### ###
2006-Apr-18 Tue 0.155 0.155 ### 0.125 0.1 0.1 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 79,750 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Apr-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Apr-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 65,823 0 60.5 60.5 0.0
2006-Mar-30 Thu 0.175 0.175 ### ### 69,177 6,052 13.9 13.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.185 0.185 0.185 0.185 70,256 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.185 0.185 12.3 12.3 ###
2006-Mar-23 Thu 0.185 0.185 0.185 0.185 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-20 Mon ### ### 0.185 0.185 45,784 ### 5.4 5.4 ###
2006-Mar-17 Fri ### ### ### ### 66,257 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.185 ### ### ### 0.0
2006-Mar-15 Wed 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Mar-14 Tue ### 0.2 0.185 0.2 ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 ### ### 41,778 4,177 3.7 3.7 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 15.3 15.3 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.185 0.185 ### ### 14.3 14.3 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Feb-28 Tue 0.2 0.2 ### ### 1.1 1.1 0.0
2006-Feb-27 Mon ### 0.2 0.185 0.2 94.7 94.7 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### 0.2 0.2 33,328 ### 13.7 13.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.2 0.2 ### ### 4.1 4.1 0.0
2006-Feb-08 Wed 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2006-Feb-07 Tue 0.21 ### 0.21 ### 19,148 ### 85.5 85.5 0.0
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 6,827 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.22 ### 0.22 57,640 6,340 88.4 88.4 0.0
2006-Feb-02 Thu ### ### 0.21 0.21 ### ### ###
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.22 0.22 0.22 0.22 28,888 6,355 ### ### 0.0
2006-Jan-30 Mon ### ### 0.21 0.21 ### ### ###
2006-Jan-27 Fri ### 0.225 ### 0.225 92.5 92.5 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.21 ### 0.21 ### 84.4 84.4 0.0
2006-Jan-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-18 Wed 0.2 0.21 0.2 0.21 ### ### ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.21 0.2 0.21 139,923 28,684 ### ### ###
2006-Jan-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-10 Tue ### 0.2 0.185 ### 90.3 90.3 0.0
2006-Jan-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 0.185 0.185 10.9 10.9 ###
2006-Jan-03 Tue 0.2 ### 0.2 ### 86.2 86.2 0.0
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 96.6 96.6 0.0
2005-Dec-21 Wed ### ### ### ### 0.2 0.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.185 0.185 15.2 15.2 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.2 0.2 ### ### 4.4 4.4 0.0
2005-Dec-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.22 0.225 0.22 0.225 19,880 4,423 88.4 88.4 ###
2005-Dec-07 Wed ### 0.22 0.2 0.22 135,650 28,486 ### ### 0.0
2005-Dec-06 Tue 0.21 0.22 0.21 0.22 35,125 7,551 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0.2 0.21 0.2 0.21 95.1 95.1 ###
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 0.2 0.2 30,550 3,055 1.8 1.8 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.21 0.21 0.21 0.21 155,475 32,649 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### 0.21 ### 0.21 89.0 89.0 ###
2005-Nov-14 Mon 0.21 0.21 0.21 0.21 69.0 69.0 ###
2005-Nov-11 Fri ### 0.21 ### 0.21 32,750 ### ### ### ###
2005-Nov-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-09 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2005-Nov-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 ### 0.2 ### 97.8 97.8 0.0
2005-Nov-04 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu 0.21 0.21 0.2 0.21 ### ### ###
2005-Nov-02 Wed 0.22 0.22 0.21 0.21 6.0 6.0 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Oct-27 Thu ### 0.22 ### 0.22 41,274 4,540 99.7 99.7 0.0
2005-Oct-26 Wed 0.185 ### 0.185 ### 35,575 ### 86.8 86.8 0.0
2005-Oct-25 Tue 0.185 0.185 ### ### 65,554 ### 1.7 1.7 0.0
2005-Oct-24 Mon 0.185 ### 0.185 0.185 29,375 ### ### ### ###
2005-Oct-21 Fri 0.2 0.2 0.185 ### 137,549 26,478 ### ### 0.0
2005-Oct-20 Thu ### ### 0.2 0.2 22.9 22.9 0.0
2005-Oct-19 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-18 Tue 0.22 0.22 ### ### 14.2 14.2 0.0
2005-Oct-17 Mon 0.22 0.22 0.22 0.22 10,950 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.21 0.21 ### 0.21 70.9 70.9 ###
2005-Oct-12 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-11 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2005-Oct-10 Mon 0.23 0.23 ### ### 0.6 0.6 0.0
2005-Oct-07 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0.22 0.23 0.22 0.23 5,250 1,181 96.2 96.2 ###
2005-Oct-04 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2005-Oct-03 Mon 0.24 0.24 0.23 0.23 6.0 6.0 ###
2005-Sep-30 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2005-Sep-29 Thu 0.21 0.22 ### 0.22 113,872 12,525 93.3 93.3 0.0
2005-Sep-28 Wed 0.23 0.23 0.21 0.21 155,426 ### 1.4 1.4 ###
2005-Sep-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-Sep-26 Mon 0.245 0.245 0.245 0.245 65.4 65.4 0.0
2005-Sep-23 Fri 0.24 0.245 0.24 0.245 22,687 ### ### ### 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Sep-21 Wed 0.225 0.24 0.225 ### 104,355 ### 92.2 92.2 0.0
2005-Sep-20 Tue 0.23 0.24 ### 0.22 193,647 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.25 0.25 ### ### 0.0
2005-Sep-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Sep-14 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Sep-13 Tue 0.275 0.275 0.27 0.27 4,085 ### 16.5 16.5 ###
2005-Sep-12 Mon 0.275 0.275 0.275 0.275 69.1 69.1 ###
2005-Sep-09 Fri 0.275 0.285 0.275 0.275 ### ### ###
2005-Sep-08 Thu 0.275 0.275 0.275 0.275 72.1 72.1 ###
2005-Sep-07 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Sep-06 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Sep-05 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-02 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Sep-01 Thu 0.275 0.285 0.27 0.27 14.8 14.8 ###
2005-Aug-31 Wed 0.27 0.27 0.27 0.27 20,656 5,577 ### ### ###
2005-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-29 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Aug-26 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Aug-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-24 Wed 0.27 0.29 0.27 0.29 129,382 36,226 96.7 96.7 ###
2005-Aug-23 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Aug-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-19 Fri ### ### 0.26 0.26 14.3 14.3 0.0
2005-Aug-18 Thu 0.275 0.28 0.27 0.27 22.3 22.3 ###
2005-Aug-17 Wed 0.28 0.28 0.275 0.28 ### ### ###
2005-Aug-16 Tue 0.275 0.275 0.275 0.275 65.7 65.7 ###
2005-Aug-15 Mon 0.275 0.275 0.275 0.275 67.3 67.3 ###
2005-Aug-12 Fri 0.285 0.285 0.285 0.285 30,446 8,677 68.6 68.6 ###
2005-Aug-11 Thu 0.285 0.285 0.285 0.285 0 ###
2005-Aug-10 Wed 0.28 0.285 0.255 0.285 53,657 14,487 ### ### ###
2005-Aug-09 Tue 0.29 0.29 0.28 0.28 160,228 ### 8.0 8.0 ###
2005-Aug-08 Mon 0.29 ### 0.29 ### 23,750 3,443 83.6 83.6 0.0
2005-Aug-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 63,921 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.29 ### 58,750 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 80.3 80.3 0.0
2005-Jul-21 Thu ### ### 0.29 0.29 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 91.8 91.8 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-12 Tue 0.28 0.28 0.28 0.28 71.8 71.8 ###
2005-Jul-11 Mon 0.28 0.28 0.28 0.28 1,754 ### ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.29 ### 0.29 ### 98.3 98.3 0.0
2005-Jul-04 Mon 0.275 ### 0.275 ### ### ### 0.0
2005-Jul-01 Fri 0.29 0.29 0.29 0.29 61.2 61.2 ###
2005-Jun-30 Thu 0.29 ### 0.29 ### 83.8 83.8 0.0
2005-Jun-29 Wed 0.29 0.29 0.29 0.29 73.1 73.1 ###
2005-Jun-28 Tue 0.29 0.29 0.29 0.29 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.285 ### 0.285 0.29 61,525 ### ### ### ###
2005-Jun-23 Thu 0.28 0.29 0.28 0.28 178,475 ### ### ### ###
2005-Jun-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-20 Mon 0.29 0.29 0.26 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 78.6 78.6 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.29 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.29 0.29 21.3 21.3 ###
2005-Jun-10 Fri 0.29 ### 0.29 ### 82.2 82.2 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.29 0.29 9.1 9.1 ###
2005-Jun-03 Fri 0.28 ### 0.28 0.29 123,550 ### 89.1 89.1 ###
2005-Jun-02 Thu 0.29 0.29 0.255 0.255 ### ### 0.0
2005-Jun-01 Wed 0.29 0.29 0.29 0.29 18,347 5,320 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 42,375 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 82.1 82.1 0.0
2005-May-26 Thu ### ### ### ### 24,250 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 65,977 0 19.7 19.7 0.0
2005-May-24 Tue ### ### ### ### 10.2 10.2 0.0
2005-May-23 Mon ### ### ### ### 81.1 81.1 0.0
2005-May-20 Fri ### ### ### ### 88.2 88.2 0.0
2005-May-19 Thu ### ### ### ### 88,440 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 107,472 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 90.3 90.3 0.0
2005-May-06 Fri ### ### ### ### 86.7 86.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 93,042 0 ### ### 0.0
2005-May-02 Mon ### ### 0.325 0.325 ### ### ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.325 ### 0.325 ### 84.4 84.4 0.0
2005-Apr-27 Wed ### ### ### ### 98.9 98.9 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.29 ### 63,180 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 30,389 0 0.4 0.4 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon ### ### ### ### 19.5 19.5 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 19,250 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.325 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.325 0.325 ### ### ###
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 3.7 3.7 0.0
2005-Mar-30 Wed ### ### ### ### 410,581 0 ### ### 0.0
2005-Mar-29 Tue 0.355 ### 0.355 ### 75,753 13,446 95.1 95.1 0.0
2005-Mar-24 Thu ### ### ### ### 52,925 0 ### ### 0.0
2005-Mar-23 Wed 0.385 ### ### ### 32.3 32.3 0.0
2005-Mar-22 Tue 0.385 0.385 0.385 0.385 90,450 34,823 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### 0.385 23.7 23.7 0.0
2005-Mar-18 Fri ### 0.4 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 154,573 0 25.3 25.3 0.0
2005-Mar-16 Wed ### 0.4 ### ### ### ### 0.0
2005-Mar-15 Tue 0.325 ### 0.325 ### 269,344 ### ### ### 0.0
2005-Mar-14 Mon ### 0.325 ### 0.325 146,087 ### ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 75,940 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### 0.29 0.29 ### ### ###
2005-Mar-03 Thu ### ### ### ### 123,924 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 0.29 ### 0.29 ### 97.6 97.6 0.0
2005-Feb-28 Mon 0.28 ### 0.28 0.285 ### ### ###
2005-Feb-25 Fri ### ### 0.29 0.29 3.5 3.5 ###
2005-Feb-24 Thu ### ### ### ### 63,650 0 ### ### 0.0
2005-Feb-23 Wed 0.29 0.29 0.29 0.29 77.6 77.6 ###
2005-Feb-22 Tue ### ### 0.29 ### 52,956 7,678 87.7 87.7 0.0
2005-Feb-21 Mon 0.29 ### 0.29 ### 83.8 83.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.28 0.28 2.3 2.3 ###
2005-Feb-16 Wed ### ### ### ### 134,772 0 9.6 9.6 0.0
2005-Feb-15 Tue ### ### ### ### 11.7 11.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.29 0.325 0.29 ### 332,585 ### 97.4 97.4 0.0
2005-Feb-10 Thu ### ### ### ### 91.9 91.9 0.0
2005-Feb-09 Wed 0.285 ### 0.285 ### 95.6 95.6 0.0
2005-Feb-08 Tue ### ### 0.26 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.28 0.28 0.275 0.275 20.4 20.4 ###
2005-Feb-04 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Feb-03 Thu 0.29 0.29 0.28 0.285 174,121 49,624 18.5 18.5 ###
2005-Feb-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-01 Tue ### 0.325 0.29 0.29 580,481 ### 11.7 11.7 ###
2005-Jan-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 342,289 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.28 ### 0.28 ### 312,540 43,755 98.4 98.4 0.0
2005-Jan-25 Tue ### ### 0.28 ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.28 ### 0.28 ### 123,779 17,329 96.1 96.1 0.0
2005-Jan-21 Fri ### ### 0.28 0.28 28,650 ### ### ### ###
2005-Jan-20 Thu 0.28 ### 0.275 ### 96.5 96.5 0.0
2005-Jan-19 Wed ### 0.275 ### 0.275 165,286 22,726 ### ### ###
2005-Jan-18 Tue ### ### ### ### 465,972 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.245 0.255 0.24 0.255 92.2 92.2 0.0
2005-Jan-14 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jan-13 Thu 0.23 0.25 0.23 0.25 220,348 52,883 ### ### 0.0
2005-Jan-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-11 Tue 0.22 0.23 0.22 0.23 94.2 94.2 ###
2005-Jan-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-07 Fri 0.23 0.23 0.22 0.22 4.4 4.4 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.2 0.23 0.2 ### 79,745 17,145 ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.21 0.21 13.7 13.7 ###
2004-Dec-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-21 Tue 0.225 0.23 0.22 0.22 82,125 18,478 14.9 14.9 0.0
2004-Dec-20 Mon ### 0.24 ### 0.24 87.5 87.5 0.0
2004-Dec-17 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-15 Wed 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2004-Dec-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Dec-10 Fri 0.225 ### 0.22 ### 93.5 93.5 0.0
2004-Dec-09 Thu 0.22 0.22 0.22 0.22 3,350 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.225 0.225 ### 0.22 206,650 23,248 29.1 29.1 0.0
2004-Dec-07 Tue 0.24 0.24 0.23 0.23 11.0 11.0 ###
2004-Dec-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-03 Fri ### ### 0.225 0.225 8.9 8.9 ###
2004-Dec-02 Thu 0.24 0.24 ### ### 16,650 ### 16.6 16.6 0.0
2004-Dec-01 Wed 0.25 0.25 ### ### ### ### 0.0
2004-Nov-30 Tue 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2004-Nov-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-26 Fri 0.24 0.26 0.24 0.26 97.2 97.2 0.0
2004-Nov-25 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Nov-24 Wed 0.26 0.26 ### ### ### ### 0.0
2004-Nov-23 Tue 0.26 0.26 0.255 0.26 65.0 65.0 0.0
2004-Nov-22 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2004-Nov-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-18 Thu 0.23 0.25 0.22 0.25 96.7 96.7 0.0
2004-Nov-17 Wed 0.24 0.24 0.23 0.23 5.7 5.7 ###
2004-Nov-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-15 Mon 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2004-Nov-12 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Nov-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-10 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Nov-09 Tue 0.25 0.255 0.25 0.255 85.6 85.6 0.0
2004-Nov-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 0.22 0.23 106,570 ### ### ### ###
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-01 Mon 0.26 0.26 0.25 0.26 71.5 71.5 0.0
2004-Oct-29 Fri 0.24 0.26 0.24 0.26 70,480 17,620 ### ### 0.0
2004-Oct-28 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2004-Oct-27 Wed ### 0.26 0.23 0.26 ### ### 0.0
2004-Oct-26 Tue 0.24 0.24 ### ### 30,427 3,651 17.3 17.3 0.0
2004-Oct-25 Mon 0.26 0.26 0.24 0.24 1.9 1.9 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-21 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-18 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2004-Oct-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Oct-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-13 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Oct-12 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Oct-11 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Oct-08 Fri 0.27 0.285 0.25 0.28 164,252 ### 91.5 91.5 ###
2004-Oct-07 Thu 0.27 0.275 0.27 0.275 39,886 ### ### ### ###
2004-Oct-06 Wed 0.24 0.25 ### ### ### ### 0.0
2004-Oct-05 Tue 0.275 0.275 ### ### 23,523 ### ### ### 0.0
2004-Oct-04 Mon 0.28 ### 0.25 0.255 1.3 1.3 0.0
2004-Oct-01 Fri 0.22 0.26 0.22 0.26 99.6 99.6 0.0
2004-Sep-30 Thu ### 0.22 0.2 0.22 ### ### 0.0
2004-Sep-29 Wed ### 0.22 ### 0.22 85.7 85.7 0.0
2004-Sep-28 Tue 0.21 ### 0.21 ### 319,950 ### 88.5 88.5 0.0
2004-Sep-27 Mon ### 0.2 ### 0.2 79,870 7,987 89.7 89.7 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-22 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Sep-21 Tue 0.22 0.22 ### ### 7,870 ### 12.7 12.7 0.0
2004-Sep-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Sep-17 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2004-Sep-15 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Sep-14 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Sep-13 Mon 0.2 0.2 0.185 0.185 ### ### ###
2004-Sep-10 Fri ### 0.21 ### 0.21 72,373 ### ### ### ###
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 27,627 5,525 ### ### 0.0
2004-Sep-08 Wed 0.2 ### 0.2 ### 90.7 90.7 0.0
2004-Sep-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-01 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Aug-31 Tue ### ### 0.185 0.185 1.6 1.6 ###
2004-Aug-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 2,750 550 ### ### 0.0
2004-Aug-23 Mon ### ### 0.185 0.185 16,025 1,482 ### ### ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.185 ### 0.185 ### 91.9 91.9 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-11 Wed 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Aug-06 Fri ### 0.21 ### 0.21 ### ### ###
2004-Aug-05 Thu 0.185 0.185 ### ### 25,580 ### 11.7 11.7 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.2 0.21 0.2 0.21 ### ### ###
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 27,627 0 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 ### 0.2 74.4 74.4 0.0
2004-Jul-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 3.8 3.8 0.0
2004-Jul-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-13 Tue ### 0.2 ### 0.2 27,250 2,725 96.1 96.1 0.0
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-08 Thu ### 0.2 ### 0.2 88.0 88.0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-01 Thu ### 0.21 ### 0.21 98.0 98.0 ###
2004-Jun-30 Wed 0.2 0.2 ### ### 1.3 1.3 0.0
2004-Jun-29 Tue 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 8,922 1,784 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.175 ### 0.175 ### 90.2 90.2 0.0
2004-Jun-18 Fri ### ### ### 0.175 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 4.1 4.1 0.0
2004-Jun-16 Wed ### 0.185 ### ### 2.0 2.0 0.0
2004-Jun-15 Tue ### 0.185 ### 0.185 ### ### ###
2004-Jun-14 Mon 0.185 0.185 0.185 0.185 28,625 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.185 0.185 0.185 0.185 28,625 ### 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.185 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### 0.185 ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2004-Jun-03 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jun-02 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jun-01 Tue 0.23 0.23 0.23 0.23 0 ###
2004-May-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-May-28 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-May-27 Thu ### ### 0.21 0.21 120,770 12,680 9.8 9.8 ###
2004-May-26 Wed ### ### ### ### 30,074 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.225 0.225 0.225 0.225 0 ###
2004-May-21 Fri 0.225 0.225 0.225 0.225 66.5 66.5 ###
2004-May-20 Thu 0.23 0.23 ### ### ### ### 0.0
2004-May-19 Wed 0.225 0.225 0.225 0.225 74.0 74.0 ###
2004-May-18 Tue 0.225 0.225 0.225 0.225 73.5 73.5 ###
2004-May-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-May-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-11 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2004-May-10 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-07 Fri 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-May-06 Thu 0.23 ### 0.23 ### 88.4 88.4 0.0
2004-May-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-May-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Apr-30 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Apr-29 Thu 0.24 0.24 0.24 0.24 20,841 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.23 0.24 0.23 0.24 34,159 8,027 94.2 94.2 0.0
2004-Apr-27 Tue ### 0.245 0.21 0.23 134,150 ### ### ### ###
2004-Apr-23 Fri 0.22 0.22 0.21 0.21 29,086 6,253 ### ### ###
2004-Apr-22 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Apr-21 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Apr-20 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2004-Apr-19 Mon 0.24 0.24 0.22 0.24 ### ### 0.0
2004-Apr-16 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Apr-15 Thu 0.23 0.25 0.22 0.25 39,825 9,358 ### ### 0.0
2004-Apr-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2004-Apr-08 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Apr-07 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2004-Apr-06 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Apr-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-02 Fri 0.22 0.22 ### ### 1.8 1.8 0.0
2004-Apr-01 Thu 0.23 0.25 0.21 0.21 ### ### ###
2004-Mar-31 Wed 0.23 0.23 0.23 0.23 68.6 68.6 ###
2004-Mar-30 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.23 0.23 1.7 1.7 ###
2004-Mar-26 Fri 0.255 0.255 0.23 0.23 1.1 1.1 ###
2004-Mar-25 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Mar-24 Wed 0.28 0.28 0.28 0.28 26,484 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.255 0.28 0.255 0.28 ### ### ###
2004-Mar-22 Mon 0.26 0.28 0.24 0.24 2.5 2.5 0.0
2004-Mar-19 Fri 0.255 0.27 0.255 0.255 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.27 0.25 0.25 238,924 62,120 ### ### 0.0
2004-Mar-17 Wed 0.255 ### 0.255 ### ### ### 0.0
2004-Mar-16 Tue 0.25 0.25 0.24 0.25 209,753 51,389 ### ### 0.0
2004-Mar-15 Mon 0.225 0.24 0.225 0.24 2,220 ### 97.8 97.8 0.0
2004-Mar-12 Fri 0.21 0.225 0.21 0.225 97.6 97.6 ###
2004-Mar-11 Thu 0.21 ### 0.21 0.21 72.2 72.2 ###
2004-Mar-10 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Mar-09 Tue 0.2 0.2 0.2 0.2 5,770 1,154 ### ### 0.0
2004-Mar-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Mar-05 Fri ### ### 0.29 0.29 ### ### ###
2004-Mar-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-03 Wed 0.23 0.23 0.23 0.23 71.3 71.3 ###
2004-Mar-02 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2004-Mar-01 Mon 0.21 ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.21 ### ### ###
2004-Feb-26 Thu ### ### 0.22 0.22 33,750 ### 3.9 3.9 0.0
2004-Feb-25 Wed ### 0.24 ### 0.24 87.4 87.4 0.0
2004-Feb-24 Tue 0.25 0.26 0.25 0.25 71.2 71.2 0.0
2004-Feb-23 Mon 0.24 0.245 ### 0.245 56,222 6,887 ### ### 0.0
2004-Feb-20 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Feb-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Feb-18 Wed ### 0.21 ### 0.21 146,085 ### 97.0 97.0 ###
2004-Feb-17 Tue 0.2 0.2 0.2 0.2 67,480 ### ### ### 0.0
2004-Feb-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-13 Fri 0.22 0.22 0.185 0.21 ### ### ###
2004-Feb-12 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Feb-11 Wed 0.24 0.24 ### 0.225 3.6 3.6 ###
2004-Feb-10 Tue 0.25 0.28 0.24 0.24 6.0 6.0 0.0
2004-Feb-09 Mon 0.225 0.25 0.225 0.23 136,089 32,321 87.1 87.1 ###
2004-Feb-06 Fri ### ### ### ### 166,120 0 99.4 99.4 0.0
2004-Feb-05 Thu ### ### ### 0.185 82,349 0 ### ### ###
2004-Feb-04 Wed 0.185 0.185 ### ### 39,223 3,628 ### ### 0.0
2004-Feb-03 Tue 0.185 0.185 ### ### 15.0 15.0 0.0
2004-Feb-02 Mon ### ### 0.155 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.175 ### ### 104,882 9,177 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 687 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 67,787 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 90.2 90.2 0.0
2004-Jan-20 Tue 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Jan-19 Mon ### ### 0.155 0.155 ### ### ###
2004-Jan-16 Fri ### ### ### ### 19,350 0 ### ### 0.0
2004-Jan-14 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri 0.155 ### 0.155 ### 18,829 1,459 ### ### 0.0
2004-Jan-08 Thu 0.155 0.155 0.155 0.155 23,225 ### ### ### ###
2004-Jan-07 Wed 0.155 0.155 ### 0.155 48,225 ### ### ### ###
2004-Jan-06 Tue 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri 0.125 0.125 ### ### 151,374 ### ### ### 0.0
2003-Dec-18 Thu 0.125 0.125 0.125 0.125 3,626 453 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.125 0.125 105,874 ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 98,024 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 14,285 0 71.5 71.5 0.0
2003-Dec-03 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 90,928 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 36,072 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 3.6 3.6 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu ### ### ### ### 3.9 3.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 6.2 6.2 0.0
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 0.155 0.155 ### ### 24,647 ### ### ### 0.0
2003-Nov-12 Wed ### 0.155 ### 0.155 19,044 1,475 92.7 92.7 ###
2003-Nov-11 Tue 0.155 0.155 ### ### 27,143 ### ### ### 0.0
2003-Nov-10 Mon 0.145 0.155 0.145 0.155 106,750 ### ### ### ###
2003-Nov-07 Fri ### ### ### 0.145 10.1 10.1 ###
2003-Nov-06 Thu ### ### 0.145 0.145 ### ### ###
2003-Nov-05 Wed ### ### 0.155 0.155 ### ### ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 91.9 91.9 0.0
2003-Oct-31 Fri ### ### ### ### 432,524 0 4.2 4.2 0.0
2003-Oct-30 Thu ### ### ### ### 543,878 0 99.2 99.2 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1.0 1.0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.145 ### 0.145 30,627 2,220 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### 0.125 ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 0.125 ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.125 0.125 70,280 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 11.1 11.1 0.0
2003-Oct-13 Mon ### ### 0.125 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 166,647 0 ### ### 0.0
2003-Oct-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Oct-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-06 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 9,226 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 83,274 0 9.3 9.3 0.0
2003-Sep-25 Thu ### ### ### ### 2,858 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 42,782 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 51,420 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Sep-16 Tue ### 0.145 ### 0.145 90.4 90.4 ###
2003-Sep-15 Mon ### 0.145 ### 0.145 ### ### ###
2003-Sep-12 Fri ### ### ### ### 7,140 0 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.145 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.145 ### 0.145 0.145 60,350 4,375 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 0.145 0.145 ### ### 77,250 ### 11.4 11.4 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.145 0.145 0.145 0.145 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 95,940 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 16,726 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 104,384 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.155 0.155 0.145 0.145 ### ### ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 15.4 15.4 0.0
2003-Aug-19 Tue 0.155 ### ### ### ### ### 0.0
2003-Aug-18 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Aug-15 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Aug-14 Thu 0.155 ### 0.145 0.155 151,250 ### ### ### ###
2003-Aug-13 Wed ### ### ### 0.155 ### ### ###
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 30,549 0 10.0 10.0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 95.4 95.4 0.0
2003-Aug-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-01 Fri 0.175 0.175 0.175 0.175 8,573 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 56,475 0 ### ### 0.0
2003-Jul-29 Tue ### 0.175 ### 0.175 111,550 ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 15,950 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-10 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2003-Jul-09 Wed ### 0.175 0.155 0.175 115,873 ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.185 ### 0.185 ### ### ###
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 35,577 0 7.5 7.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 3,429 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 6,571 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 6,229 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.2 0.2 ### 0.185 2.7 2.7 ###
2003-Jun-12 Thu ### 0.27 ### 0.2 358,143 48,349 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue 0.145 ### ### ### 97.4 97.4 0.0
2003-Jun-06 Fri ### ### ### ### 56,849 0 ### ### 0.0
2003-Jun-05 Thu 0.145 ### ### ### 28,080 0 90.0 90.0 0.0
2003-Jun-04 Wed 0.155 0.155 ### ### 9.1 9.1 0.0
2003-Jun-03 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jun-02 Mon ### ### 0.155 0.155 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.175 0.175 ### ### 7,942 ### ### ### 0.0
2003-May-27 Tue 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-May-22 Thu ### ### ### ### 4.3 4.3 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 37,371 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 25,958 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 91.2 91.2 0.0
2003-May-12 Mon 0.185 0.185 ### ### 51,581 4,771 ### ### 0.0
2003-May-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.2 0.2 ### ### 143,173 ### 6.0 6.0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 94.7 94.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-24 Mon 0.175 0.175 0.175 0.175 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 23,827 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.155 ### 0.155 ### 7,155 554 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 44,845 0 14.4 14.4 0.0
2003-Mar-11 Tue 0.175 0.175 0.175 0.175 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.175 0.175 ### ### 9,255 ### 5.4 5.4 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 36,759 0 ### ### 0.0
2003-Feb-27 Thu 0.175 ### ### ### 93,441 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.185 0.185 ### ### 59,683 5,520 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 48,357 0 72.8 72.8 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-12 Wed 0.175 0.2 0.175 0.2 98.9 98.9 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 150 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.175 ### 52,250 4,571 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.22 ### 0.22 99.7 99.7 0.0
2003-Feb-03 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Jan-31 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Jan-30 Thu 0.225 0.225 0.225 0.225 71.2 71.2 ###
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 8,859 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-23 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jan-22 Wed ### ### 0.185 0.185 ### ### ###
2003-Jan-21 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jan-20 Mon 0.21 0.21 0.21 0.21 4,641 974 ### ### ###
2003-Jan-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-16 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-15 Wed 0.22 0.22 0.21 0.21 39,359 ### ### ### ###
2003-Jan-14 Tue 0.225 0.225 0.22 0.22 13.3 13.3 0.0
2003-Jan-13 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-09 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.22 0.22 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.23 ### 0.225 ### 86.2 86.2 0.0
2003-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-30 Mon ### ### 0.22 0.22 3.0 3.0 0.0
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2002-Dec-24 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri 0.21 0.21 ### ### 1.4 1.4 0.0
2002-Dec-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### 0.2 ### ### 0.0
2002-Dec-12 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Dec-11 Wed 0.24 0.24 0.24 0.24 81.4 81.4 0.0
2002-Dec-10 Tue 0.24 0.24 0.21 0.22 2.1 2.1 0.0
2002-Dec-09 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2002-Dec-06 Fri 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2002-Dec-05 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2002-Dec-04 Wed 0.245 0.245 0.23 0.23 4.1 4.1 ###
2002-Dec-03 Tue 0.245 0.245 ### ### 10,329 ### ### ### 0.0
2002-Dec-02 Mon ### 0.245 0.23 0.245 ### ### 0.0
2002-Nov-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-28 Thu 0.22 0.22 0.22 0.22 16,129 3,548 70.6 70.6 0.0
2002-Nov-27 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Nov-26 Tue 0.28 0.285 0.23 0.23 0.8 0.8 ###
2002-Nov-25 Mon 0.285 0.285 ### ### ### ### 0.0
2002-Nov-22 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2002-Nov-21 Thu ### ### 0.26 0.26 ### ### 0.0
2002-Nov-20 Wed 0.25 ### 0.25 ### 36,352 4,544 99.4 99.4 0.0
2002-Nov-19 Tue 0.25 0.26 0.24 0.25 121,325 ### ### ### 0.0
2002-Nov-18 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Nov-15 Fri 0.27 0.27 0.25 0.25 3.6 3.6 0.0
2002-Nov-14 Thu 0.25 0.27 0.25 0.26 ### ### 0.0
2002-Nov-13 Wed ### ### 0.25 0.25 78,858 9,857 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 60,248 0 96.8 96.8 0.0
2002-Nov-08 Fri ### ### ### ### 19.3 19.3 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 126,253 0 14.9 14.9 0.0
2002-Oct-31 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-30 Wed ### ### 0.29 0.29 4.8 4.8 ###
2002-Oct-29 Tue ### ### ### ### 91.6 91.6 0.0
2002-Oct-28 Mon ### ### ### ### 162,889 0 ### ### 0.0
2002-Oct-25 Fri 0.325 ### 0.325 ### 83.6 83.6 0.0
2002-Oct-24 Thu ### ### ### ### 98.5 98.5 0.0
2002-Oct-23 Wed ### ### ### ### 77,150 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 41,454 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 230,847 0 2.6 2.6 0.0
2002-Oct-17 Thu ### ### ### ### 267,625 0 ### ### 0.0
2002-Oct-16 Wed ### 0.355 0.325 0.325 1.9 1.9 ###
2002-Oct-15 Tue ### ### ### 0.345 335,783 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### 0.29 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.29 ### 293,025 42,488 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.325 ### ### 11.5 11.5 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 50,355 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 158,220 0 99.3 99.3 0.0
2002-Sep-30 Mon 0.29 ### 0.28 0.28 145,380 20,353 10.2 10.2 ###
2002-Sep-27 Fri 0.27 0.275 0.27 0.275 ### ### ###
2002-Sep-26 Thu 0.27 0.27 0.27 0.27 16,242 4,385 ### ### ###
2002-Sep-25 Wed 0.27 0.27 0.27 0.27 23,758 ### 81.0 81.0 ###
2002-Sep-24 Tue ### ### 0.24 0.25 6.4 6.4 0.0
2002-Sep-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-20 Fri 0.27 0.275 0.26 ### 17.8 17.8 0.0
2002-Sep-19 Thu 0.275 0.275 0.27 0.27 ### ### ###
2002-Sep-18 Wed 0.285 0.285 0.27 0.27 5.4 5.4 ###
2002-Sep-17 Tue 0.29 0.29 ### ### 2.5 2.5 0.0
2002-Sep-16 Mon 0.26 0.29 0.26 0.29 74,454 20,474 ### ### ###
2002-Sep-13 Fri 0.27 0.27 0.245 0.245 2.0 2.0 0.0
2002-Sep-12 Thu 0.28 0.28 0.27 0.275 153,550 42,226 16.4 16.4 ###
2002-Sep-11 Wed 0.285 ### 0.28 0.28 300,979 ### ### ### ###
2002-Sep-10 Tue 0.27 0.285 0.27 0.28 92.2 92.2 ###
2002-Sep-09 Mon 0.225 0.26 0.225 0.26 149,685 ### ### ### 0.0
2002-Sep-06 Fri 0.22 0.225 0.22 0.225 20,640 ### ### ### ###
2002-Sep-05 Thu ### 0.22 ### 0.22 56,620 6,228 88.2 88.2 0.0
2002-Sep-04 Wed 0.2 0.21 ### 0.21 97.0 97.0 ###
2002-Sep-03 Tue 0.2 0.21 0.2 0.21 ### ### ###
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 1,452 ### ### ### 0.0
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 13,648 2,729 72.3 72.3 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.21 ### 0.2 0.2 72,380 ### ### ### 0.0
2002-Aug-23 Fri 0.21 0.21 0.21 0.21 72.1 72.1 ###
2002-Aug-22 Thu 0.225 0.225 0.21 0.21 98,250 ### 3.3 3.3 ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### 0.24 0.2 ### 271,552 59,741 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 18,182 0 ### ### 0.0
2002-Aug-16 Fri 0.24 0.24 ### ### 50,328 ### ### ### 0.0
2002-Aug-15 Thu ### 0.24 ### 0.24 132,877 15,945 99.9 99.9 0.0
2002-Aug-14 Wed ### ### ### ### 105,123 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 98.9 98.9 0.0
2002-Aug-05 Mon ### ### ### ### 15,724 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 2.3 2.3 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### 0.175 ### ### 91.0 91.0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.155 ### ### ### 0.7 0.7 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 13,283 0 98.3 98.3 0.0
2002-Jul-18 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-17 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-16 Tue ### 0.155 ### 0.145 33,451 ### 94.8 94.8 ###
2002-Jul-15 Mon ### ### 0.155 0.155 ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 4.6 4.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 88.9 88.9 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0.7 0.7 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 ### 0.2 0.2 73.2 73.2 0.0
2002-Jun-19 Wed 0.2 0.2 ### 0.2 78.0 78.0 0.0
2002-Jun-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-13 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2002-Jun-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-11 Tue 0.225 0.225 ### ### 11.1 11.1 0.0
2002-Jun-07 Fri 0.23 0.24 0.225 0.23 ### ### ###
2002-Jun-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Jun-05 Wed 0.22 0.24 0.2 0.24 26,377 ### 97.9 97.9 0.0
2002-Jun-04 Tue 0.22 0.22 0.22 0.22 79.2 79.2 0.0
2002-Jun-03 Mon 0.23 0.23 0.22 0.22 15,823 ### ### ### 0.0
2002-May-31 Fri 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2002-May-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-May-29 Wed 0.26 0.26 0.24 0.25 50,971 12,742 ### ### 0.0
2002-May-28 Tue 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-May-27 Mon 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2002-May-24 Fri 0.275 0.275 0.275 0.275 0 ###
2002-May-23 Thu 0.275 0.275 0.275 0.275 0 ###
2002-May-22 Wed 0.26 0.275 0.26 0.275 ### ### ###
2002-May-21 Tue 0.245 0.245 0.245 0.245 76.9 76.9 0.0
2002-May-20 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-May-17 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-May-16 Thu 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2002-May-15 Wed 0.245 0.245 0.245 0.245 3,229 ### 70.0 70.0 0.0
2002-May-14 Tue 0.26 0.26 0.24 0.24 33,954 8,488 ### ### 0.0
2002-May-13 Mon 0.24 0.26 0.24 0.26 98.2 98.2 0.0
2002-May-10 Fri 0.25 0.25 0.24 0.24 8.3 8.3 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-May-08 Wed 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2002-May-07 Tue 0.24 0.25 0.23 0.25 94.3 94.3 0.0
2002-May-06 Mon 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2002-May-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-30 Tue 0.28 0.28 ### 0.28 76.8 76.8 ###
2002-Apr-29 Mon 0.27 0.28 ### 0.28 93.5 93.5 ###
2002-Apr-26 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2002-Apr-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### 0.29 ### 0.29 27,429 3,977 98.5 98.5 ###
2002-Apr-22 Mon 0.28 0.28 ### ### 79,571 ### ### ### 0.0
2002-Apr-19 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2002-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-17 Wed 0.285 0.29 0.28 0.28 28,250 8,051 16.3 16.3 ###
2002-Apr-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2002-Apr-15 Mon 0.29 ### 0.29 ### 84.7 84.7 0.0
2002-Apr-12 Fri 0.29 ### 0.29 0.29 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.285 0.285 5.7 5.7 ###
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 9.1 9.1 0.0
2002-Apr-04 Thu ### ### ### ### 75,650 0 1.8 1.8 0.0
2002-Apr-03 Wed ### ### ### ### 11.9 11.9 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 49,546 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 43,454 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 32,947 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 81.3 81.3 0.0
2002-Mar-07 Thu ### ### ### ### 87.5 87.5 0.0
2002-Mar-06 Wed ### ### ### ### 3.3 3.3 0.0
2002-Mar-05 Tue ### 0.325 ### 0.325 ### ### ###
2002-Mar-04 Mon ### ### ### ### 4.1 4.1 0.0
2002-Mar-01 Fri 0.28 ### 0.28 ### 47,540 6,655 ### ### 0.0
2002-Feb-28 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Feb-27 Wed 0.28 0.29 0.24 0.29 33,443 ### ### ### ###
2002-Feb-26 Tue 0.25 0.255 0.25 0.255 9,750 ### ### ### 0.0
2002-Feb-25 Mon ### 0.24 ### 0.24 88.6 88.6 0.0
2002-Feb-22 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Feb-21 Thu 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2002-Feb-20 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Feb-19 Tue 0.28 0.28 0.28 0.28 5,150 1,442 ### ### ###
2002-Feb-18 Mon 0.29 0.29 0.29 0.29 1,725 ### ### ### ###
2002-Feb-15 Fri ### 0.29 ### 0.29 98.0 98.0 ###
2002-Feb-14 Thu 0.27 0.28 0.27 0.28 91.2 91.2 ###
2002-Feb-13 Wed 0.272 0.272 0.272 0.272 ### ### ###
2002-Feb-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Feb-11 Mon 0.254 0.28 0.254 0.28 35,070 ### 98.0 98.0 ###
2002-Feb-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-07 Thu 0.285 0.285 0.24 0.275 ### ### ###
2002-Feb-06 Wed 0.28 0.28 0.275 0.275 21.8 21.8 ###
2002-Feb-05 Tue 0.29 0.29 0.275 0.275 4.9 4.9 ###
2002-Feb-04 Mon ### ### 0.29 0.29 21.2 21.2 ###
2002-Feb-01 Fri ### ### 0.285 0.285 ### ### ###
2002-Jan-31 Thu 0.29 ### 0.28 ### ### ### 0.0
2002-Jan-30 Wed 0.275 0.29 0.275 0.29 95.2 95.2 ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.28 ### 0.275 ### 96.7 96.7 0.0
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-22 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-21 Mon ### ### 0.28 0.28 3.8 3.8 ###
2002-Jan-18 Fri ### ### 0.28 0.29 ### ### ###
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 78,943 0 2.8 2.8 0.0
2002-Jan-15 Tue 0.355 ### ### ### 171,940 0 22.3 22.3 0.0
2002-Jan-14 Mon ### ### ### ### 194,982 0 ### ### 0.0
2002-Jan-11 Fri 0.345 0.345 ### ### 186,575 32,184 6.7 6.7 0.0
2002-Jan-10 Thu ### 0.345 ### ### 174,350 30,075 93.4 93.4 0.0
2002-Jan-09 Wed 0.273 ### 0.273 0.285 94,786 ### ### ### ###
2002-Jan-08 Tue 0.245 0.26 0.245 0.26 93.7 93.7 0.0
2002-Jan-07 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2002-Jan-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed 0.24 0.24 ### ### 48,470 ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-21 Fri 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2001-Dec-20 Thu 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2001-Dec-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-18 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Dec-17 Mon 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.245 ### 0.245 ### ### 0.0
2001-Dec-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-11 Tue 0.24 0.25 0.24 0.25 3,750 ### 93.7 93.7 0.0
2001-Dec-10 Mon 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2001-Dec-07 Fri 0.245 0.245 0.245 0.245 67.6 67.6 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Dec-04 Tue 0.24 0.24 0.2 0.2 ### ### 0.0
2001-Dec-03 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Nov-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Nov-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-28 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2001-Nov-27 Tue 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-22 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2001-Nov-21 Wed 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2001-Nov-20 Tue 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2001-Nov-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-13 Tue 0.26 0.26 0.24 0.26 ### ### 0.0
2001-Nov-12 Mon 0.26 0.26 0.26 0.26 39,470 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2001-Nov-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-07 Wed 0.25 0.25 0.24 0.25 74.3 74.3 0.0
2001-Nov-06 Tue 0.24 0.26 0.24 0.26 73,875 ### ### ### 0.0
2001-Nov-05 Mon 0.24 0.24 0.23 0.23 17,125 4,024 11.1 11.1 ###
2001-Nov-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-24 Wed 0.245 0.25 0.24 0.25 71,775 17,584 ### ### 0.0
2001-Oct-23 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Oct-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-19 Fri 0.254 0.26 0.24 0.26 85.6 85.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.24 ### 0.24 ### ### ### 0.0
2001-Oct-12 Fri 0.26 0.26 0.24 0.24 3.7 3.7 0.0
2001-Oct-11 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2001-Oct-10 Wed ### 0.285 0.26 0.285 ### ### ###
2001-Oct-09 Tue 0.27 0.29 ### 0.29 95.0 95.0 ###
2001-Oct-08 Mon 0.26 0.29 0.26 0.29 ### ### ###
2001-Oct-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.28 0.29 ### ### ###
2001-Oct-03 Wed 0.29 0.29 0.29 0.29 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.26 ### 0.26 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.29 ### 0.29 0.29 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.29 ### 0.29 ### 98.5 98.5 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 66.1 66.1 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.29 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 96.2 96.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Aug-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 23,877 0 ### ### 0.0
2001-Aug-15 Wed ### ### 0.28 ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 12.9 12.9 0.0
2001-Aug-10 Fri ### ### ### ### 98.9 98.9 0.0
2001-Aug-09 Thu ### ### 0.27 ### 2.7 2.7 0.0
2001-Aug-08 Wed ### ### ### ### 88.8 88.8 0.0
2001-Aug-07 Tue ### ### ### ### 541,079 0 ### ### 0.0
2001-Aug-06 Mon ### 0.4 ### 0.4 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:05:03 thru 2025-05-19 04:05:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000