End of day Prices (full format), 157286400 Days for (MTS) METCASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Jun-14 Fri
| 3.78
| 3.79
| 3.7
| 3.72
| 3,280,652
| 12,286,041
| 25.2
| 25.2
| 0.3 |
2024-Jun-13 Thu
| 3.78
| 3.8
| 3.76
| 3.78
| 6,396,547
| 24,178,947
| ###
| ###
| 0.3 |
2024-Jun-12 Wed
| 3.8
| 3.81
| 3.755
| 3.78
| 4,272,286
| 16,159,921
| 35.9
| 35.9
| 0.3 |
2024-Jun-11 Tue
| 3.82
| 3.83
| 3.76
| 3.78
| 3,338,773
| 12,670,643
| 40.0
| 40.0
| 0.3 |
2024-Jun-07 Fri
| 3.87
| 3.87
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 79.4
| 79.4
| 0.3 |
2024-Jun-05 Wed
| 3.79
| 3.8
| 3.77
| 3.78
| 2,388,944
| 9,042,153
| 36.1
| 36.1
| 0.3 |
2024-Jun-04 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 1,759,120
| 6,640,678
| ###
| ###
| 0.3 |
2024-Jun-03 Mon
| 3.73
| 3.78
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 3.72
| 3.73
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2024-May-29 Wed
| 3.75
| 3.78
| 3.72
| 3.73
| 4,412,052
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 3.83
| 3.85
| 3.78
| 3.78
| 2,315,081
| ###
| 28.0
| 28.0
| 0.3 |
2024-May-27 Mon
| 3.75
| 3.83
| 3.75
| 3.82
| 3,942,451
| 14,941,889
| ###
| ###
| 0.3 |
2024-May-24 Fri
| 3.73
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-May-23 Thu
| 3.74
| 3.78
| 3.7
| 3.78
|
|
| 76.7
| 76.7
| 0.3 |
2024-May-22 Wed
| 3.88
| 3.885
| 3.74
| 3.76
| 5,595,286
| 21,332,027
| 16.4
| 16.4
| 0.3 |
2024-May-21 Tue
| 3.87
| ###
| 3.86
| 3.86
| 3,414,886
| 6,590,729
| 31.7
| 31.7
| 0.3 |
2024-May-20 Mon
| 3.87
| 3.88
| 3.83
| 3.87
| 1,394,152
| 5,374,455
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 3.87
| 3.89
| 3.85
| 3.85
| 1,979,370
| ###
| ###
| ###
| 0.3 |
2024-May-16 Thu
| 3.88
| ###
| 3.87
| 3.89
| 1,965,976
| ###
| ###
| ###
| 0.3 |
2024-May-15 Wed
| 3.84
| 3.87
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2024-May-14 Tue
| 3.85
| 3.855
| ###
| 3.82
| 2,894,659
| 5,579,455
| ###
| ###
| 0.3 |
2024-May-13 Mon
| 3.84
| 3.85
| ###
| 3.85
|
|
| 74.1
| 74.1
| 0.3 |
2024-May-10 Fri
| 3.87
| 3.875
| 3.82
| 3.83
| 3,075,342
| 11,832,378
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 3.86
| 3.87
| 2,242,553
| 4,328,127
| 34.9
| 34.9
| ### |
2024-May-08 Wed
| 3.88
| ###
| 3.87
| ###
| 1,394,126
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 3.83
| 3.89
| 3.83
| 3.88
|
|
| 75.0
| 75.0
| 0.3 |
2024-May-06 Mon
| 3.82
| 3.85
| 3.82
| 3.82
| 1,976,056
| 7,578,174
| ###
| ###
| 0.3 |
2024-May-03 Fri
| 3.8
| 3.84
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 3.84
| 3.85
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| 3.925
| 3.82
| 3.84
| 3,912,250
| 15,150,188
| 23.8
| 23.8
| 0.3 |
2024-Apr-30 Tue
| ###
| ###
| 3.88
| ###
| 2,623,685
| 5,089,948
| 75.4
| 75.4
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 3.89
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Apr-26 Fri
| 3.89
| ###
| ###
| 3.89
|
|
| ###
| ###
| 0.3 |
2024-Apr-24 Wed
| ###
| ###
| 3.89
| ###
| 2,714,979
| ###
| 29.6
| 29.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 3.89
| ###
| 3.88
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 3.85
| 3.87
|
|
| 37.2
| 37.2
| ### |
2024-Apr-18 Thu
| 3.89
| ###
| 3.89
| ###
| 2,195,024
| 4,269,321
| 71.6
| 71.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 3.89
| ###
| 1,937,382
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 3.87
| ###
| 3.87
| ###
| 1,741,756
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 3.87
| ###
| 4,036,986
| ###
| 24.5
| 24.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,083,021
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 3.875
| ###
| 2,267,227
| 4,392,752
| 70.4
| 70.4
| 0.0 |
2024-Apr-05 Fri
| 3.89
| 3.89
| 3.86
| 3.89
| 1,925,620
| 7,461,777
| ###
| ###
| 0.3 |
2024-Apr-04 Thu
| ###
| ###
| 3.87
| 3.89
|
|
| 28.8
| 28.8
| 0.3 |
2024-Apr-03 Wed
| ###
| ###
| 3.88
| 3.88
| 1,848,540
| ###
| ###
| ###
| 0.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2024-Mar-28 Thu
| ###
| 3.945
| ###
| ###
| 2,017,476
| 3,979,471
| 20.5
| 20.5
| 0.0 |
2024-Mar-27 Wed
| 3.87
| ###
| ###
| ###
| 3,218,172
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 3.88
| 3.89
| 3.84
| 3.86
| 2,427,685
| ###
| 32.7
| 32.7
| 0.3 |
2024-Mar-25 Mon
| 3.88
| 3.885
| 3.845
| 3.86
| 1,935,979
| 7,482,558
| 30.6
| 30.6
| 0.3 |
2024-Mar-22 Fri
| 3.89
| 3.89
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Mar-21 Thu
| 3.89
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2024-Mar-19 Tue
| ###
| 3.925
| 3.88
| 3.88
| 2,874,273
| 11,216,850
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 3.89
| ###
| 3.89
| ###
| 3,079,358
| 5,989,351
| 74.9
| 74.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 3.975
| 3.89
| 3.89
|
|
| 19.1
| 19.1
| 0.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,771,342
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 3.81
| ###
| 3.81
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Mar-11 Mon
| 3.76
| 3.82
| 3.75
| 3.81
|
|
| 82.8
| 82.8
| 0.3 |
2024-Mar-08 Fri
| 3.8
| 3.8
| ###
| 3.78
| 4,402,944
| ###
| ###
| ###
| 0.3 |
2024-Mar-07 Thu
| 3.78
| ###
| 3.74
| 3.79
| 2,372,445
| 4,436,472
| 67.1
| 67.1
| ### |
2024-Mar-06 Wed
| 3.76
| ###
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 3.74
| 3.76
| 3.72
| 3.74
| 2,491,623
| 9,318,670
| 71.2
| 71.2
| 0.3 |
2024-Mar-04 Mon
| 3.71
| 3.73
| ###
| 3.73
|
|
| 73.3
| 73.3
| ### |
2024-Mar-01 Fri
| 3.73
| 3.74
| ###
| 3.71
|
|
| 29.3
| 29.3
| ### |
2024-Feb-29 Thu
| 3.7
| 3.75
| 3.685
| 3.71
|
|
| 63.1
| 63.1
| ### |
2024-Feb-28 Wed
| 3.72
| 3.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 3.57
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,624,424
| 0
| 74.7
| 74.7
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,728,586
| 0
| 28.4
| 28.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 3.55
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Feb-20 Tue
| 3.55
| ###
| 3.55
| ###
| 2,642,426
| ###
| 84.9
| 84.9
| 0.0 |
2024-Feb-19 Mon
| 3.54
| 3.57
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Feb-16 Fri
| ###
| ###
| 3.51
| 3.54
| 3,761,040
| 6,600,625
| ###
| ###
| 0.3 |
2024-Feb-15 Thu
| 3.59
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 3.58
| 3.58
| 5,022,257
| 8,989,840
| ###
| ###
| 0.3 |
2024-Feb-13 Tue
| 3.74
| 3.79
| 3.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 3.7
| 3.79
| 3.685
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-Feb-09 Fri
| ###
| 3.72
| ###
| 3.71
|
|
| 79.2
| 79.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 4,908,273
| 0
| 76.7
| 76.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 3.575
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-Feb-06 Tue
| 3.48
| ###
| 3.47
| 3.58
| 11,580,184
| ###
| 86.5
| 86.5
| 0.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 3.57
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 3.575
| 3.59
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.57
| 3.59
| 3.55
| 3.59
| 3,094,874
| ###
| 76.0
| 76.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 3.555
| 3.56
|
|
| 21.8
| 21.8
| 0.3 |
2024-Jan-23 Tue
| 3.55
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 3.51
| ###
| 3.5
| 3.55
| 2,359,377
| ###
| 83.8
| 83.8
| ### |
2024-Jan-19 Fri
| 3.53
| 3.55
| 3.49
| 3.5
| 2,496,442
| 8,787,475
| ###
| ###
| 0.3 |
2024-Jan-18 Thu
| 3.56
| 3.57
| 3.5
| 3.51
| 3,479,050
| 12,298,441
| ###
| ###
| ### |
2024-Jan-17 Wed
| 3.52
| 3.58
| 3.52
| 3.57
| 2,438,927
| ###
| 84.1
| 84.1
| 0.3 |
2024-Jan-16 Tue
| 3.58
| 3.58
| 3.51
| 3.52
| 2,572,823
| 9,120,657
| ###
| ###
| ### |
2024-Jan-15 Mon
| 3.57
| 3.58
| 3.54
| 3.58
|
|
| 73.2
| 73.2
| 0.3 |
2024-Jan-12 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,453,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 3.59
| ###
| 3.58
| ###
| 6,006,946
| ###
| 77.4
| 77.4
| 0.0 |
2024-Jan-08 Mon
| 3.5
| 3.55
| 3.49
| 3.55
| 3,375,181
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 3.48
| 3.51
| ###
| 3.5
| 2,173,421
| 3,814,353
| 76.4
| 76.4
| 0.3 |
2024-Jan-04 Thu
| 3.52
| 3.52
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Jan-03 Wed
| 3.49
| 3.54
| 3.48
| 3.52
| 2,356,676
| ###
| 82.3
| 82.3
| ### |
2024-Jan-02 Tue
| 3.49
| 3.53
| 3.48
| 3.5
| 1,576,777
| ###
| 68.4
| 68.4
| 0.3 |
2023-Dec-29 Fri
| 3.5
| ###
| 3.48
| 3.49
| 1,732,827
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.52
| 3.53
| 3.47
| 3.49
| 2,278,881
| 7,976,083
| ###
| ###
| ### |
2023-Dec-27 Wed
| 3.52
| 3.54
| ###
| 3.5
| 1,693,928
| 2,998,252
| ###
| ###
| 0.3 |
2023-Dec-22 Fri
| 3.48
| 3.51
| 3.47
| 3.48
| 1,819,378
| 6,349,629
| ###
| ###
| 0.2 |
2023-Dec-21 Thu
| 3.52
| 3.56
| 3.5
| 3.5
|
|
| 30.4
| 30.4
| 0.3 |
2023-Dec-20 Wed
| 3.48
| 3.52
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 3.47
| 3.5
| 3.45
| 3.48
| 5,077,254
| 17,643,457
| ###
| ###
| 0.2 |
2023-Dec-18 Mon
| 3.48
| 3.49
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Dec-15 Fri
| 3.42
| 3.53
| 3.42
| 3.5
|
|
| 80.3
| 80.3
| 0.3 |
2023-Dec-14 Thu
| 3.49
| 3.5
| ###
| 3.47
|
|
| 27.4
| 27.4
| 0.2 |
2023-Dec-13 Wed
| ###
| ###
| 3.57
| 3.58
| 4,223,049
| 7,538,142
| ###
| ###
| 0.3 |
2023-Dec-12 Tue
| ###
| ###
| 3.575
| 3.59
|
|
| 37.5
| 37.5
| ### |
2023-Dec-11 Mon
| 3.59
| ###
| 3.58
| 3.58
| 3,533,758
| 6,325,426
| ###
| ###
| 0.3 |
2023-Dec-08 Fri
| 3.55
| 3.59
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Dec-07 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 26.0
| 26.0
| ### |
2023-Dec-06 Wed
| 3.54
| ###
| 3.53
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Dec-05 Tue
| 3.53
| 3.53
| 3.41
| 3.52
|
|
| 46.2
| 46.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.53
| 3.55
| 4,900,980
| 8,650,229
| 23.2
| 23.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| 3.57
| ###
| 5,141,826
| 9,178,159
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,107,178
| 0
| 25.7
| 25.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Nov-23 Thu
| 3.71
| 3.72
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Nov-22 Wed
| ###
| 3.72
| ###
| 3.71
| 1,844,581
| 3,430,920
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,936,286
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 3.7
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Nov-17 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Nov-16 Thu
| 3.77
| 3.78
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Nov-15 Wed
| 3.79
| 3.82
| 3.74
| 3.76
| 3,585,359
| 13,552,657
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| 3.73
| 3.77
| 3.72
| 3.76
| 2,346,259
| ###
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| 3.71
| 3.73
| 3.71
| 3.71
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 3.7
| 3.74
| ###
| 3.72
| 1,476,082
| 2,760,273
| ###
| ###
| 0.3 |
2023-Nov-09 Thu
| 3.73
| 3.75
| 3.71
| 3.73
| 1,870,287
| 6,976,170
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 3.73
| 3.745
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-07 Tue
| 3.73
| 3.73
| ###
| 3.7
| 1,899,041
| ###
| 26.2
| 26.2
| 0.3 |
2023-Nov-06 Mon
| 3.75
| 3.76
| ###
| 3.72
| 2,820,682
| 5,302,882
| 29.9
| 29.9
| 0.3 |
2023-Nov-03 Fri
| 3.74
| 3.775
| 3.72
| 3.74
| 2,821,272
| ###
| 61.1
| 61.1
| 0.3 |
2023-Nov-02 Thu
| ###
| 3.74
| ###
| 3.72
| 2,784,220
| ###
| 69.7
| 69.7
| 0.3 |
2023-Nov-01 Wed
| ###
| ###
| 3.655
| ###
| 2,019,449
| 3,690,543
| 70.1
| 70.1
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4,095,874
| 0
| 72.0
| 72.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,400,952
| 0
| 37.5
| 37.5
| 0.0 |
2023-Oct-27 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Oct-25 Wed
| 3.72
| 3.74
| ###
| ###
| 2,381,478
| ###
| 24.8
| 24.8
| 0.0 |
2023-Oct-24 Tue
| ###
| 3.75
| ###
| 3.7
| 1,572,877
| 2,949,144
| 69.6
| 69.6
| 0.3 |
2023-Oct-23 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| 82.5
| 82.5
| 0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,777,455
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 3.7
| 3.73
| ###
| 3.71
|
|
| 71.3
| 71.3
| ### |
2023-Oct-18 Wed
| 3.79
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Oct-17 Tue
| 3.82
| 3.83
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 3.79
| 3.81
| 3.76
| 3.8
| 1,773,581
| ###
| 78.5
| 78.5
| ### |
2023-Oct-13 Fri
| 3.75
| 3.83
| 3.75
| 3.8
|
|
| 82.3
| 82.3
| ### |
2023-Oct-12 Thu
| 3.77
| 3.81
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Oct-11 Wed
| 3.76
| 3.78
| 3.72
| 3.76
|
|
| 62.7
| 62.7
| 0.3 |
2023-Oct-10 Tue
| 3.72
| 3.775
| ###
| 3.76
| 1,899,170
| 3,584,683
| ###
| ###
| 0.3 |
2023-Oct-09 Mon
| 3.73
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3.74
| 3.745
| ###
| 3.73
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 3.71
| ###
| ###
| 2,740,543
| ###
| 41.2
| 41.2
| 0.0 |
2023-Oct-03 Tue
| 3.7
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Oct-02 Mon
| 3.79
| 3.79
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 3.74
| 3.79
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Sep-28 Thu
| ###
| 3.75
| ###
| 3.73
| 3,320,844
| 6,226,582
| 79.6
| 79.6
| ### |
2023-Sep-27 Wed
| 3.72
| 3.74
| 3.71
| 3.72
|
|
| 68.1
| 68.1
| 0.3 |
2023-Sep-26 Tue
| 3.75
| 3.76
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| 3.77
| 3.685
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Sep-22 Fri
| ###
| 3.7
| ###
| ###
| 7,279,273
| 13,466,655
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 3.71
| ###
| ###
| 3,597,384
| 6,673,147
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 3.7
| 3,396,152
| 0
| ###
| ###
| 0.3 |
2023-Sep-19 Tue
| ###
| 3.7
| ###
| ###
| 3,692,257
| 6,830,675
| 37.1
| 37.1
| 0.0 |
2023-Sep-18 Mon
| 3.71
| 3.73
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2023-Sep-15 Fri
| 3.75
| 3.755
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-14 Thu
| ###
| 3.73
| ###
| 3.72
|
|
| 73.9
| 73.9
| 0.3 |
2023-Sep-13 Wed
| 3.75
| 3.77
| 3.7
| 3.71
|
|
| 30.9
| 30.9
| ### |
2023-Sep-12 Tue
| 3.72
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Sep-11 Mon
| ###
| 3.725
| ###
| 3.72
|
|
| 81.9
| 81.9
| 0.3 |
2023-Sep-08 Fri
| ###
| 3.7
| ###
| ###
| 3,611,250
| ###
| 70.3
| 70.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 3.655
| ###
| 2,423,387
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 3.7
| 3.73
| ###
| 3.71
|
|
| 71.8
| 71.8
| ### |
2023-Sep-04 Mon
| 3.73
| 3.73
| ###
| 3.71
| 1,996,043
| 3,722,620
| 33.4
| 33.4
| ### |
2023-Sep-01 Fri
| 3.75
| 3.76
| 3.71
| 3.72
| 1,741,223
| ###
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| 3.75
| 3.76
| 3.72
| 3.73
| 3,185,579
| ###
| 31.9
| 31.9
| ### |
2023-Aug-30 Wed
| 3.73
| 3.79
| ###
| 3.74
|
|
| 64.1
| 64.1
| 0.3 |
2023-Aug-29 Tue
| ###
| 3.7
| ###
| ###
| 2,527,544
| 4,675,956
| 33.0
| 33.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 3.59
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Aug-23 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 3.57
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,466,372
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,918,674
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,540,574
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Aug-09 Wed
| ###
| 3.675
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,264,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,526,749
| 0
| 76.7
| 76.7
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 3.59
| ###
| 4,956,242
| 8,896,454
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 3.59
| ###
| 3,607,227
| 6,474,972
| 79.1
| 79.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 3.59
| ###
| 4,396,049
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,477,559
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 3.625
| 3.57
| ###
| 3,271,228
| 11,768,242
| 33.2
| 33.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,207,355
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,739,251
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,553,827
| 0
| 72.8
| 72.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,181,074
| 0
| 31.0
| 31.0
| 0.0 |
2023-Jul-17 Mon
| 3.73
| 3.78
| 3.7
| 3.75
| 3,671,251
| 13,730,478
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 3.75
| 3.76
| 3.71
| 3.72
| 3,501,722
| ###
| ###
| ###
| 0.3 |
2023-Jul-13 Thu
| 3.72
| 3.76
| 3.72
| 3.75
|
|
| 70.2
| 70.2
| 0.3 |
2023-Jul-12 Wed
| 3.72
| 3.725
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Jul-11 Tue
| 3.71
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Jul-10 Mon
| 3.73
| 3.74
| ###
| 3.7
|
|
| 37.9
| 37.9
| 0.3 |
2023-Jul-07 Fri
| 3.7
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 3.78
| 3.79
| 3.74
| 3.74
| 3,878,127
| 14,601,148
| 29.9
| 29.9
| 0.3 |
2023-Jul-05 Wed
| 3.81
| 3.83
| 3.79
| 3.8
| 3,207,484
| ###
| 35.4
| 35.4
| ### |
2023-Jul-04 Tue
| 3.82
| 3.82
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-Jul-03 Mon
| 3.77
| 3.81
| 3.75
| 3.81
|
|
| 70.5
| 70.5
| 0.3 |
2023-Jun-30 Fri
| 3.81
| 3.81
| 3.76
| 3.76
|
|
| 20.7
| 20.7
| 0.3 |
2023-Jun-29 Thu
| 3.72
| 3.84
| ###
| 3.82
| 5,624,245
| 10,798,550
| 80.2
| 80.2
| 0.3 |
2023-Jun-28 Wed
| ###
| 3.75
| ###
| 3.73
| 4,892,885
| 9,174,159
| ###
| ###
| ### |
2023-Jun-27 Tue
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 3.72
| ###
| ###
| 3.76
|
|
| 81.5
| 81.5
| 0.3 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 3.59
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,261,171
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 3.675
| ###
| ###
| 3,569,077
| 6,558,178
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 3.57
| 3.59
|
|
| 39.6
| 39.6
| ### |
2023-Jun-13 Tue
| 3.56
| ###
| 3.53
| 3.58
|
|
| 75.3
| 75.3
| 0.3 |
2023-Jun-09 Fri
| 3.59
| ###
| 3.53
| 3.54
| 4,966,248
| 8,765,427
| ###
| ###
| 0.3 |
2023-Jun-08 Thu
| 3.54
| 3.59
| 3.54
| 3.58
|
|
| 82.9
| 82.9
| 0.3 |
2023-Jun-07 Wed
| 3.46
| 3.53
| 3.45
| 3.49
| 3,669,378
| 12,806,129
| ###
| ###
| ### |
2023-Jun-06 Tue
| 3.56
| 3.57
| 3.48
| 3.48
| 4,590,328
| ###
| 21.2
| 21.2
| 0.2 |
2023-Jun-05 Mon
| 3.59
| ###
| 3.55
| 3.57
|
|
| 38.3
| 38.3
| 0.3 |
2023-Jun-02 Fri
| 3.58
| ###
| 3.53
| 3.54
| 3,982,248
| ###
| ###
| ###
| 0.3 |
2023-Jun-01 Thu
| 3.54
| ###
| ###
| 3.58
| 4,711,720
| 0
| 76.1
| 76.1
| 0.3 |
2023-May-31 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 24.7
| 24.7
| ### |
2023-May-30 Tue
| ###
| 3.655
| ###
| ###
| 3,166,181
| ###
| 75.1
| 75.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 3.585
| ###
| 3,904,881
| ###
| 80.2
| 80.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 3.56
| 3.56
| 3,261,182
| ###
| 22.5
| 22.5
| 0.3 |
2023-May-25 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 3.57
| ###
| 6,500,571
| ###
| 80.6
| 80.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,425,082
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 3.7
| 3.72
| 3.625
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-May-19 Fri
| 3.77
| 3.79
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-May-18 Thu
| 3.77
| 3.79
| ###
| 3.75
|
|
| 33.7
| 33.7
| 0.3 |
2023-May-17 Wed
| 3.82
| 3.84
| 3.77
| 3.79
| 3,634,823
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 3.89
| ###
| 3.82
| 3.86
| 5,432,075
| ###
| 36.7
| 36.7
| 0.3 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,855,627
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 4,062,950
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,983,859
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 3.84
| ###
| 3.83
| ###
| 2,560,882
| 4,904,089
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 3.87
| ###
| 3.845
| 3.88
| 4,055,886
| 7,797,440
| 73.0
| 73.0
| 0.3 |
2023-May-02 Tue
| ###
| ###
| 3.885
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 3,617,126
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,920,620
| 0
| 21.8
| 21.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,938,189
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 4
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| 4
| 1,887,481
| 0
| ###
| ###
| 0.3 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,659,042
| 0
| 29.5
| 29.5
| 0.0 |
2023-Apr-20 Thu
| ###
| 4.025
| ###
| 4
|
|
| 76.3
| 76.3
| 0.3 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,921,829
| 0
| 34.9
| 34.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,411,471
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 4
| ###
| 3.975
| ###
| 2,259,041
| 4,489,843
| 39.6
| 39.6
| 0.0 |
2023-Apr-14 Fri
| ###
| 4
| ###
| 4
| 3,312,341
| 6,624,682
| ###
| ###
| 0.3 |
2023-Apr-13 Thu
| ###
| ###
| 3.925
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 4
| 2,937,720
| 0
| 74.3
| 74.3
| 0.3 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,546,886
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 3.89
| ###
| 3.87
| 3.89
| 2,813,829
| 5,444,759
| 71.3
| 71.3
| 0.3 |
2023-Apr-05 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| 3.88
| ###
| 3.85
| ###
| 3,336,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 3.86
| 3.88
| 3.825
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Mar-31 Fri
| ###
| ###
| 3.83
| 3.85
| 3,633,971
| 6,959,054
| 21.1
| 21.1
| 0.3 |
2023-Mar-30 Thu
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 3.82
| ###
| 3.81
| 3.88
|
|
| 85.3
| 85.3
| 0.3 |
2023-Mar-24 Fri
| 3.76
| 3.81
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 3.79
| 3.81
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Mar-22 Wed
| 3.82
| ###
| 3.79
| 3.8
| 5,374,643
| 10,184,948
| ###
| ###
| ### |
2023-Mar-21 Tue
| 3.78
| 3.82
| ###
| 3.79
| 3,224,379
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 3.75
| 3.79
| 3.74
| 3.75
|
|
| 78.5
| 78.5
| 0.3 |
2023-Mar-17 Fri
| 3.76
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 3.81
| 3.83
| 3.73
| 3.77
| 4,938,340
| 18,666,925
| 38.2
| 38.2
| ### |
2023-Mar-15 Wed
| 3.81
| 3.83
| 3.78
| 3.82
|
|
| 68.7
| 68.7
| 0.3 |
2023-Mar-14 Tue
| 3.8
| 3.85
| 3.76
| 3.8
| 3,826,153
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 3.845
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| 3.84
| ###
| 7,338,571
| 14,090,056
| 40.6
| 40.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,388,356
| 0
| 31.4
| 31.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 4
| ###
| 1,403,688
| 2,807,376
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,959,481
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 4
|
|
| 32.1
| 32.1
| 0.3 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,417,021
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,686,173
| 0
| 80.9
| 80.9
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,853,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,167,350
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,561,626
| 0
| 32.3
| 32.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,341,247
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 4
| ###
| ###
| ###
| 3,032,677
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 8,656,342
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,398,883
| 0
| 22.8
| 22.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,849,427
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-03 Fri
| 4.2
| 4.2
| ###
| ###
| 3,299,223
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 4.22
| ###
| ###
| 2,743,020
| 5,787,772
| 29.9
| 29.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,758,572
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 4.21
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 4.22
| ###
| ###
| 1,724,049
| 3,637,743
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,024,572
| 0
| 32.7
| 32.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Jan-20 Fri
| ###
| 4.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 4.2
| 4.2
| ###
| ###
| 2,072,242
| ###
| 37.1
| 37.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 4.24
| ###
| ###
| 5,060,253
| ###
| 84.8
| 84.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,743,785
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 4.055
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 4
| 3.945
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,393,057
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 3.87
| ###
| 3.85
| 3.86
|
|
| 26.7
| 26.7
| 0.3 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 3.88
| 2,012,956
| 0
| ###
| ###
| 0.3 |
2023-Jan-04 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 3.87
| 3.89
| 2,013,241
| 3,895,621
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| 4
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 3.955
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,927,025
| 0
| 33.7
| 33.7
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,687,242
| 0
| 27.7
| 27.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,350,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 4.28
| ###
| 4.24
| ###
| 5,863,450
| ###
| 69.6
| 69.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 5,140,442
| 0
| 75.3
| 75.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 4.255
| 4.29
| 3,266,379
| 6,949,221
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 4.285
| 4.29
| 5,952,684
| 12,753,625
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 4.285
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 4.26
| ###
| 4,533,657
| 9,656,689
| 78.0
| 78.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 4.24
| 4.25
|
|
| 33.7
| 33.7
| ### |
2022-Dec-07 Wed
| 4.28
| ###
| 4.22
| 4.24
| 4,632,925
| 9,775,471
| 33.8
| 33.8
| 0.3 |
2022-Dec-06 Tue
| 4.27
| 4.29
| ###
| 4.28
| 3,967,584
| ###
| 76.1
| 76.1
| 0.3 |
2022-Dec-05 Mon
| 4.23
| 4.29
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Dec-02 Fri
| 4.22
| 4.23
| ###
| 4.23
| 2,490,225
| 5,266,825
| ###
| ###
| 0.3 |
2022-Dec-01 Thu
| 4.24
| 4.28
| ###
| 4.22
|
|
| 34.9
| 34.9
| ### |
2022-Nov-30 Wed
| 4.2
| 4.23
| ###
| ###
| 4,189,271
| ###
| 29.7
| 29.7
| 0.0 |
2022-Nov-29 Tue
| 4.23
| 4.25
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,567,624
| 0
| 36.9
| 36.9
| 0.0 |
2022-Nov-24 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 4.2
| ###
| ###
| 2,444,679
| 5,133,825
| 77.2
| 77.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,277,373
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,021,077
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,266,885
| 0
| 37.4
| 37.4
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,550,340
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 4
| ###
| 2,907,123
| 5,814,246
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,117,845
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 3,070,975
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 5,981,329
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,009,824
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 4.045
| ###
| 2,991,859
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,548,620
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,968,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4
| 4
| ###
| ###
| 2,287,640
| 4,575,280
| 34.1
| 34.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,604,745
| 0
| 25.8
| 25.8
| 0.0 |
2022-Oct-20 Thu
| 4
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Oct-18 Tue
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 3.84
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 3.81
| 3.87
| 3.81
| 3.86
| 2,244,826
| ###
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| 3.81
| 3.86
| 3.77
| 3.78
| 2,545,379
| 9,710,620
| ###
| ###
| 0.3 |
2022-Oct-12 Wed
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| ###
| ###
| 3.88
| 3.89
| 3,496,254
| ###
| 46.5
| 46.5
| 0.3 |
2022-Oct-10 Mon
| ###
| ###
| 3.875
| ###
| 2,166,986
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,831,324
| 0
| 29.1
| 29.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 3.88
| ###
| 2,228,659
| ###
| 59.1
| 59.1
| 0.0 |
2022-Oct-03 Mon
| 3.87
| ###
| 3.85
| 3.87
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| 3.87
| 3.87
| 4,254,357
| 8,232,180
| 33.1
| 33.1
| ### |
2022-Sep-29 Thu
| ###
| 4
| ###
| ###
| 1,581,646
| ###
| 34.9
| 34.9
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 2,344,229
| 0
| 76.9
| 76.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 4
| 1,912,154
| 0
| ###
| ###
| 0.3 |
2022-Sep-23 Fri
| 4
| ###
| ###
| ###
| 1,996,152
| 0
| 48.6
| 48.6
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Sep-13 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,079,648
| 0
| 61.8
| 61.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,696,086
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 4.21
| 4.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,199,744
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,209,142
| 0
| 40.5
| 40.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,127,787
| 0
| 79.6
| 79.6
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,748,247
| 0
| 22.0
| 22.0
| 0.0 |
2022-Aug-23 Tue
| 4.25
| 4.26
| ###
| ###
| 1,887,845
| ###
| 20.2
| 20.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| 44.5
| 44.5
| 0.3 |
2022-Aug-19 Fri
| 4.25
| ###
| 4.23
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Aug-18 Thu
| 4.25
| 4.27
| 4.21
| 4.23
|
|
| 42.3
| 42.3
| 0.3 |
2022-Aug-17 Wed
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,653,983
| 0
| 70.5
| 70.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 4.085
| ###
| 2,324,688
| 4,748,175
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,598,021
| 0
| 33.9
| 33.9
| 0.0 |
2022-Aug-08 Mon
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 4.245
| ###
| 4.23
| 6,359,680
| 13,498,420
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,711,159
| 0
| 71.6
| 71.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,202,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,985,474
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jul-28 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 4.2
| ###
| ###
| 2,347,082
| 4,928,872
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 4.22
| 4.24
| ###
| 4.2
| 1,576,255
| ###
| 27.3
| 27.3
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,517,920
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 4.26
| 4.29
| ###
| 4.2
|
|
| 24.0
| 24.0
| ### |
2022-Jul-15 Fri
| ###
| 4.27
| 4.125
| 4.25
| 3,659,448
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 4.23
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jul-13 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 4.245
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2022-Jul-08 Fri
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 4.29
| ###
| 4.23
| ###
| 2,213,958
| 4,682,521
| 71.8
| 71.8
| 0.0 |
2022-Jul-06 Wed
| 4.23
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2022-Jul-05 Tue
| 4.27
| 4.28
| ###
| 4.23
| 3,182,781
| 6,811,151
| ###
| ###
| 0.3 |
2022-Jul-04 Mon
| ###
| ###
| 4.27
| 4.29
| 2,962,745
| ###
| 30.8
| 30.8
| ### |
2022-Jul-01 Fri
| 4.28
| ###
| 4.23
| 4.23
|
|
| 25.1
| 25.1
| 0.3 |
2022-Jun-30 Thu
| 4.29
| ###
| 4.24
| 4.24
| 3,989,352
| 8,457,426
| 42.6
| 42.6
| 0.3 |
2022-Jun-29 Wed
| 4.22
| ###
| ###
| 4.25
| 4,508,770
| 0
| 76.7
| 76.7
| ### |
2022-Jun-28 Tue
| 4.21
| 4.255
| ###
| ###
| 8,729,289
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 4.49
| 4.22
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 7,306,441
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 3.885
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jun-21 Tue
| 3.89
| ###
| 3.81
| ###
| 4,757,758
| 9,063,528
| 67.4
| 67.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 3.85
| 3.87
| 3,731,573
| 7,183,278
| ###
| ###
| ### |
2022-Jun-17 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| ###
| 4
| 3.89
| ###
| 8,029,259
| 31,675,426
| 80.4
| 80.4
| 0.0 |
2022-Jun-14 Tue
| 3.88
| ###
| 3.82
| 3.88
|
|
| 75.0
| 75.0
| 0.3 |
2022-Jun-10 Fri
| ###
| 4.085
| 4
| 4
|
|
| 46.5
| 46.5
| 0.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 3,363,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Jun-06 Mon
| 4.22
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 4.21
| ###
| ###
| 4.22
| 3,443,083
| 0
| 71.5
| 71.5
| ### |
2022-Jun-02 Thu
| ###
| 4.2
| ###
| ###
| 5,892,472
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 4.29
| ###
| 4.23
|
|
| 87.1
| 87.1
| 0.3 |
2022-May-31 Tue
| 4.28
| 4.345
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 4.28
| ###
| 4.25
| 4.28
|
|
| 61.2
| 61.2
| 0.3 |
2022-May-27 Fri
| ###
| ###
| 4.21
| 4.23
|
|
| 26.6
| 26.6
| 0.3 |
2022-May-26 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 4.345
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-May-23 Mon
| ###
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-May-20 Fri
| 4.24
| ###
| 4.23
| 4.27
| 3,786,345
| ###
| 61.9
| 61.9
| ### |
2022-May-19 Thu
| 4.47
| 4.49
| 4.29
| 4.29
| 6,371,981
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 4.7
| 4.73
| 4.59
| 4.59
| 4,198,627
| ###
| 20.5
| 20.5
| 0.3 |
2022-May-17 Tue
| ###
| 4.73
| ###
| 4.71
| 3,930,989
| 9,296,788
| 68.2
| 68.2
| ### |
2022-May-16 Mon
| 4.79
| 4.82
| ###
| ###
| 2,648,175
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 4.7
| 4.74
| ###
| 4.72
|
|
| 55.1
| 55.1
| 0.3 |
2022-May-12 Thu
| 4.81
| 4.81
| ###
| ###
| 3,799,947
| 9,138,872
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 4.78
| 4.87
| 4.73
| 4.79
| 3,768,775
| 18,090,120
| ###
| ###
| 0.3 |
2022-May-10 Tue
| ###
| 4.74
| 4.625
| 4.74
| 3,994,425
| ###
| ###
| ###
| 0.3 |
2022-May-09 Mon
| ###
| 4.74
| 4.625
| 4.74
| 3,994,425
| ###
| ###
| ###
| 0.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 4.72
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 4.82
| 4.84
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-May-03 Tue
| 4.75
| ###
| 4.75
| 4.8
| 3,449,552
| 8,192,686
| 81.1
| 81.1
| 0.3 |
2022-May-02 Mon
| 4.71
| ###
| 4.71
| 4.76
|
|
| 84.8
| 84.8
| ### |
2022-Apr-29 Fri
| 4.71
| 4.82
| 4.71
| 4.79
| 3,623,458
| 17,265,777
| 76.0
| 76.0
| 0.3 |
2022-Apr-28 Thu
| ###
| 4.75
| ###
| 4.75
| 1,555,651
| 3,694,671
| ###
| ###
| ### |
2022-Apr-27 Wed
| 4.71
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| ###
| 4.79
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 4.72
| 4.8
| 4.7
| 4.77
|
|
| 78.6
| 78.6
| ### |
2022-Apr-21 Thu
| 4.76
| 4.8
| ###
| 4.8
| 2,874,282
| 6,898,276
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 4.77
| 4.77
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Apr-19 Tue
| 4.72
| 4.78
| ###
| 4.76
| 2,935,626
| 7,016,146
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 4.74
| ###
| 4.72
| 2,750,329
| 6,518,279
| 74.4
| 74.4
| 0.3 |
2022-Apr-13 Wed
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 4.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 4.51
| ###
| 4.49
| ###
| 3,430,220
| 7,700,843
| 89.1
| 89.1
| 0.0 |
2022-Apr-08 Fri
| 4.5
| 4.53
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Apr-07 Thu
| 4.48
| 4.5
| 4.46
| 4.46
| 1,260,476
| ###
| ###
| ###
| 0.3 |
2022-Apr-06 Wed
| 4.48
| 4.525
| 4.46
| 4.49
| 1,757,041
| ###
| 73.1
| 73.1
| ### |
2022-Apr-05 Tue
| 4.46
| 4.53
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 4.51
| 4.51
| 4.45
| 4.48
| 1,292,546
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 4.51
| 4.54
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 4.45
| 4.57
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Mar-30 Wed
| 4.53
| 4.53
| 4.44
| 4.45
| 3,114,181
| ###
| ###
| ###
| 0.3 |
2022-Mar-29 Tue
| 4.52
| 4.53
| ###
| 4.51
|
|
| 33.1
| 33.1
| 0.3 |
2022-Mar-28 Mon
| 4.56
| 4.56
| 4.48
| 4.49
| 3,689,149
| 16,674,953
| 35.8
| 35.8
| ### |
2022-Mar-25 Fri
| 4.55
| 4.57
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 4.53
| 4.55
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| 4.57
| 4.58
| 4.53
| 4.53
| 2,717,649
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 4.54
| 4.56
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 4.5
| 4.51
| 4.42
| 4.5
| 3,123,156
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 4.42
| 4.47
| ###
| 4.46
| 5,374,282
| 12,011,520
| ###
| ###
| 0.3 |
2022-Mar-17 Thu
| 4.52
| 4.52
| 4.42
| 4.43
|
|
| 21.4
| 21.4
| ### |
2022-Mar-16 Wed
| 4.45
| 4.54
| 4.42
| 4.49
| 5,198,142
| 23,287,676
| 72.3
| 72.3
| ### |
2022-Mar-15 Tue
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 4.27
| 4.42
| 4.27
| 4.4
|
|
| 89.9
| 89.9
| 0.3 |
2022-Mar-11 Fri
| ###
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Mar-10 Thu
| ###
| 4.23
| ###
| ###
| 11,301,724
| 23,903,146
| 65.6
| 65.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,009,851
| 0
| 89.8
| 89.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,018,846
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 4.145
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Feb-25 Fri
| 4.21
| 4.24
| ###
| ###
| 2,700,851
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 4.25
| ###
| 4.21
| 2,092,374
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,666,059
| 0
| 87.8
| 87.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,597,184
| 0
| 32.2
| 32.2
| 0.0 |
2022-Feb-17 Thu
| ###
| 4.24
| 4.125
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Feb-16 Wed
| ###
| 4.24
| ###
| 4.21
| 2,975,371
| 6,307,786
| 81.2
| 81.2
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,239,256
| 0
| 46.2
| 46.2
| 0.0 |
2022-Feb-11 Fri
| ###
| 4.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Feb-10 Thu
| 4.23
| 4.26
| 4.21
| 4.23
| 2,898,841
| ###
| 68.3
| 68.3
| 0.3 |
2022-Feb-09 Wed
| 4.22
| 4.24
| ###
| 4.23
| 2,554,848
| 5,416,277
| 60.1
| 60.1
| 0.3 |
2022-Feb-08 Tue
| ###
| 4.24
| ###
| 4.2
| 3,728,054
| 7,903,474
| 67.0
| 67.0
| ### |
2022-Feb-07 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 4.045
| ###
| 4,477,781
| ###
| 63.6
| 63.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Jan-31 Mon
| ###
| 4
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2022-Jan-28 Fri
| 3.89
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 4.23
| ###
| ###
| 2,844,156
| 6,015,389
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 4.2
| ###
| ###
| 2,815,382
| ###
| 22.4
| 22.4
| 0.0 |
2022-Jan-19 Wed
| 4.2
| 4.27
| ###
| 4.22
|
|
| 73.1
| 73.1
| ### |
2022-Jan-18 Tue
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4.24
| 4.26
| ###
| 4.24
|
|
| 67.1
| 67.1
| 0.3 |
2022-Jan-14 Fri
| 4.2
| 4.25
| ###
| 4.24
|
|
| 75.4
| 75.4
| 0.3 |
2022-Jan-13 Thu
| ###
| 4.23
| ###
| 4.22
| 2,688,857
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 4.25
| 4.27
| 2,229,881
| ###
| 34.8
| 34.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 4.29
| ###
| 1,370,256
| ###
| 72.4
| 72.4
| 0.0 |
2022-Jan-07 Fri
| 4.44
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 4.48
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 4.5
| 4.51
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 4.49
| 4.51
| 4.41
| 4.47
| 3,577,170
| 15,954,178
| 29.7
| 29.7
| ### |
2021-Dec-31 Fri
| 4.4
| 4.5
| ###
| 4.5
|
|
| 81.3
| 81.3
| ### |
2021-Dec-30 Thu
| 4.43
| ###
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Dec-29 Wed
| 4.4
| 4.43
| ###
| 4.42
|
|
| 58.3
| 58.3
| 0.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Dec-23 Thu
| ###
| 4.355
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Dec-22 Wed
| 4.28
| ###
| 4.21
| ###
| 2,449,558
| ###
| 81.1
| 81.1
| 0.0 |
2021-Dec-21 Tue
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 4.5
| 4.52
| 4.42
| 4.5
| 4,453,682
| 19,907,958
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 4.52
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 4.51
| 4.54
|
|
| 29.1
| 29.1
| 0.3 |
2021-Dec-15 Wed
| 4.53
| 4.54
| 4.445
| 4.48
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 4.42
| 4.57
| 4.4
| 4.53
| 8,111,452
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 4.56
| 4.56
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 4.47
| 4.52
| 4.41
| 4.5
|
|
| 72.6
| 72.6
| ### |
2021-Dec-09 Thu
| 4.42
| 4.48
| ###
| 4.43
| 3,761,676
| 8,426,154
| 70.9
| 70.9
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 4.47
| 7,778,541
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 4.25
| ###
| 4.24
| 19,424,623
| 41,277,323
| ###
| ###
| 0.3 |
2021-Dec-03 Fri
| ###
| 3.975
| 3.89
| ###
| 4,417,786
| 17,372,943
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 3.885
| ###
| 3,879,725
| ###
| 39.7
| 39.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,550,188
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,244,853
| 0
| 57.2
| 57.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,122,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,964,385
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,282,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 4.175
| ###
| ###
| 2,490,955
| ###
| 36.2
| 36.2
| 0.0 |
2021-Nov-15 Mon
| 4.2
| 4.23
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,249,058
| 0
| 76.6
| 76.6
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,388,285
| 0
| 69.1
| 69.1
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 4.2
| ###
| ###
| 3,038,175
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 4.2
| 4.145
| ###
| 3,177,271
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 4.2
| ###
| ###
| 1,572,770
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,672,726
| 0
| 80.7
| 80.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,763,655
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 4.2
| 4.25
| ###
| 4.22
| 3,587,387
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 4.25
| 4.26
| 4.2
| 4.22
|
|
| 37.5
| 37.5
| ### |
2021-Oct-25 Mon
| 4.21
| 4.27
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 4,311,228
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,424,521
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,327,947
| 0
| 28.2
| 28.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,019,741
| 0
| 68.0
| 68.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,060,926
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,492,626
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 4
| 4,418,559
| 0
| ###
| ###
| 0.3 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 4
| 3,794,440
| 0
| ###
| ###
| 0.3 |
2021-Oct-07 Thu
| ###
| 4.055
| ###
| ###
| 8,053,089
| ###
| 70.9
| 70.9
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,335,350
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 4.025
| ###
| ###
| 2,907,171
| 5,850,681
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Oct-01 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 3.81
| 3.86
| 3.78
| 3.85
| 3,650,673
| 13,945,570
| 75.0
| 75.0
| 0.3 |
2021-Sep-28 Tue
| 3.89
| ###
| 3.81
| 3.82
| 3,197,241
| 6,090,744
| 33.8
| 33.8
| 0.3 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,609,684
| 0
| 44.8
| 44.8
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3.87
| ###
| 3.84
| ###
| 2,366,677
| ###
| 62.0
| 62.0
| 0.0 |
2021-Sep-20 Mon
| 3.86
| ###
| 3.82
| 3.86
| 2,296,150
| 4,385,646
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| ###
| 3.925
| 3.85
| ###
| 9,141,886
| 35,539,081
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 3.88
| ###
| 4,926,073
| 9,556,581
| 30.7
| 30.7
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 3.89
| ###
| 4,796,842
| 9,329,857
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,989,474
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 4
|
|
| 40.4
| 40.4
| 0.3 |
2021-Sep-08 Wed
| 4
| ###
| 4
| ###
| 2,376,077
| 4,752,154
| 72.7
| 72.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,342,725
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 4
| ###
| ###
| ###
| 2,489,341
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,319,182
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 4,575,729
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 4,031,750
| 0
| 82.5
| 82.5
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,823,175
| 0
| 29.0
| 29.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 4,658,543
| 0
| 20.6
| 20.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 4.21
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Aug-19 Thu
| 4.21
| 4.21
| ###
| ###
| 3,719,884
| 7,830,355
| 27.6
| 27.6
| 0.0 |
2021-Aug-18 Wed
| ###
| 4.29
| ###
| 4.23
| 4,901,940
| ###
| 74.5
| 74.5
| 0.3 |
2021-Aug-17 Tue
| 4.21
| 4.23
| ###
| ###
| 6,355,279
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 4.21
| ###
| ###
| 7,883,041
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,608,849
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,002,840
| 0
| 19.9
| 19.9
| 0.0 |
2021-Aug-09 Mon
| ###
| 4.2
| ###
| ###
| 2,411,423
| 5,063,988
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,189,146
| 0
| 76.1
| 76.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,386,870
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,112,175
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 3,670,844
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,044,385
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 3.88
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-16 Fri
| ###
| 4
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 3.975
| ###
| ###
| 3,750,958
| 7,455,029
| 77.7
| 77.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 3.89
| 2,120,658
| 0
| 37.0
| 37.0
| 0.3 |
2021-Jul-12 Mon
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 3.87
| ###
| 4,209,559
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 3.8
| ###
| 3.8
| 3.89
| 3,248,020
| ###
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 3.86
| 3.88
| ###
| 3.8
|
|
| 33.0
| 33.0
| ### |
2021-Jul-05 Mon
| 3.88
| ###
| 3.845
| 3.86
|
|
| 38.4
| 38.4
| 0.3 |
2021-Jul-02 Fri
| 3.86
| ###
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| ###
| ###
| 3.76
| 3.81
|
|
| 14.2
| 14.2
| 0.3 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 14,427,444
| 0
| 32.6
| 32.6
| 0.0 |
2021-Jun-29 Tue
| 3.78
| ###
| ###
| ###
| 10,049,682
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 3.655
| 3.54
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Jun-23 Wed
| ###
| 3.71
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 3.48
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 3.56
| 3.57
| 3.5
| 3.53
| 18,933,876
| 66,931,251
| 25.6
| 25.6
| 0.3 |
2021-Jun-17 Thu
| 3.56
| ###
| 3.46
| 3.52
|
|
| 40.9
| 40.9
| ### |
2021-Jun-16 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 3.59
| ###
| 3.56
| ###
| 5,604,242
| 9,975,550
| 77.1
| 77.1
| 0.0 |
2021-Jun-11 Fri
| 3.55
| ###
| 3.53
| 3.55
| 2,823,846
| 4,984,088
| ###
| ###
| ### |
2021-Jun-10 Thu
| 3.52
| 3.55
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| 3.57
| ###
| 3.525
| 3.54
|
|
| 34.6
| 34.6
| 0.3 |
2021-Jun-08 Tue
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 3.56
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 3.56
| 3.59
| 3.55
| 3.57
| 1,723,383
| 6,152,477
| 67.3
| 67.3
| 0.3 |
2021-Jun-02 Wed
| 3.53
| 3.59
| ###
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| 3.54
| 3.56
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| 3.53
| 3.55
| 3.5
| 3.54
| 1,623,886
| ###
| 71.1
| 71.1
| 0.3 |
2021-May-28 Fri
| ###
| ###
| 3.49
| 3.52
| 4,305,749
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 3.54
| 3.59
| 3.53
| 3.57
| 3,470,242
| ###
| 71.4
| 71.4
| 0.3 |
2021-May-26 Wed
| 3.57
| 3.59
| 3.51
| 3.56
| 2,227,081
| ###
| ###
| ###
| 0.3 |
2021-May-25 Tue
| 3.41
| 3.57
| 3.41
| 3.54
| 3,396,121
| ###
| ###
| ###
| 0.3 |
2021-May-24 Mon
| 3.43
| 3.47
| 3.41
| 3.47
| 2,043,327
| 7,029,044
| ###
| ###
| 0.2 |
2021-May-21 Fri
| 3.49
| ###
| ###
| 3.45
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 3.5
| 3.51
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-May-19 Wed
| 3.47
| 3.56
| 3.45
| 3.49
| 2,597,473
| 9,104,142
| ###
| ###
| ### |
2021-May-18 Tue
| 3.48
| 3.55
| 3.45
| 3.52
| 2,709,483
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| 3.49
| 3.56
| 3.48
| 3.49
| 3,936,123
| 13,855,152
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 3.51
| 3.54
| 3.46
| 3.5
| 5,858,678
| 20,505,373
| ###
| ###
| 0.3 |
2021-May-13 Thu
| 3.41
| 3.48
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 3.42
| 3.5
| ###
| 3.46
| 5,229,672
| 9,151,926
| 80.4
| 80.4
| 0.2 |
2021-May-11 Tue
| 3.44
| 3.49
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 3.48
| 3.54
| 3.43
| 3.45
| 3,502,145
| 12,204,975
| 32.6
| 32.6
| ### |
2021-May-07 Fri
| 3.46
| 3.47
| 3.42
| 3.46
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| 3.48
| 3.51
| 3.42
| 3.45
|
|
| 42.4
| 42.4
| ### |
2021-May-05 Wed
| 3.41
| 3.51
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.52
| 3.53
| 3.41
| 3.46
|
|
| 28.0
| 28.0
| 0.2 |
2021-May-03 Mon
| 3.56
| 3.585
| 3.52
| 3.53
| 2,518,371
| ###
| 44.5
| 44.5
| 0.3 |
2021-Apr-30 Fri
| ###
| ###
| 3.53
| 3.55
| 4,098,228
| 7,233,372
| ###
| ###
| ### |
2021-Apr-29 Thu
| 3.75
| 3.755
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-28 Wed
| 3.83
| 3.83
| 3.74
| 3.75
|
|
| 25.0
| 25.0
| 0.3 |
2021-Apr-27 Tue
| 3.77
| 3.8
| 3.74
| 3.78
| 1,322,873
| ###
| 71.4
| 71.4
| 0.3 |
2021-Apr-26 Mon
| 3.79
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.85
| 3.85
| 3.81
| 3.83
| 3,577,971
| 13,703,628
| 35.5
| 35.5
| ### |
2021-Apr-22 Thu
| 3.78
| 3.85
| 3.77
| 3.84
| 2,901,150
| 11,053,381
| ###
| ###
| 0.3 |
2021-Apr-21 Wed
| 3.79
| 3.81
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Apr-20 Tue
| 3.77
| 3.82
| 3.75
| 3.76
|
|
| 45.4
| 45.4
| 0.3 |
2021-Apr-19 Mon
| 3.84
| 3.855
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Apr-16 Fri
| 3.86
| ###
| 3.81
| 3.81
| 3,154,175
| ###
| ###
| ###
| 0.3 |
2021-Apr-15 Thu
| 3.76
| 3.84
| 3.74
| 3.83
| 3,465,573
| 13,134,521
| 80.6
| 80.6
| ### |
2021-Apr-14 Wed
| 3.71
| 3.78
| 3.7
| 3.78
| 2,677,774
| 10,014,874
| ###
| ###
| 0.3 |
2021-Apr-13 Tue
| 3.74
| 3.745
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 3.71
| ###
| 3.71
| 2,773,176
| 5,144,241
| 83.6
| 83.6
| ### |
2021-Apr-09 Fri
| 3.8
| 3.8
| ###
| ###
| 5,281,973
| 10,035,748
| 9.2
| 9.2
| 0.0 |
2021-Apr-08 Thu
| 3.77
| 3.82
| 3.76
| 3.79
| 2,895,387
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 3.72
| 3.77
| ###
| 3.74
|
|
| 70.4
| 70.4
| 0.3 |
2021-Apr-06 Tue
| 3.81
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 3.72
| 3.76
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Mar-31 Wed
| ###
| 3.73
| ###
| ###
| 3,008,447
| 5,610,753
| 72.1
| 72.1
| 0.0 |
2021-Mar-30 Tue
| 3.73
| 3.73
| 3.625
| ###
| 2,526,952
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 3.76
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Mar-25 Thu
| 3.58
| ###
| 3.57
| ###
| 1,841,079
| 3,286,326
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 3.56
| ###
| 3.55
| 3.58
|
|
| 74.7
| 74.7
| 0.3 |
2021-Mar-23 Tue
| 3.49
| 3.55
| 3.48
| 3.55
| 1,884,470
| ###
| 84.8
| 84.8
| ### |
2021-Mar-22 Mon
| 3.49
| 3.51
| 3.455
| 3.49
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| 3.47
| ###
| 3.47
| 7,893,042
| 13,694,427
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 3.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 3.56
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Mar-15 Mon
| 3.57
| 3.58
| 3.53
| 3.53
| 4,608,685
| 16,383,875
| 31.4
| 31.4
| 0.3 |
2021-Mar-12 Fri
| ###
| ###
| 3.545
| 3.56
| 4,974,240
| 8,816,840
| ###
| ###
| 0.3 |
2021-Mar-11 Thu
| ###
| ###
| 3.58
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 3.54
| 3.59
| 7,047,888
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 3.5
| 3.55
| 3,985,570
| 6,974,747
| 35.4
| 35.4
| ### |
2021-Mar-05 Fri
| 3.43
| 3.57
| 3.41
| 3.56
| 5,363,441
| ###
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| 3.42
| 3.46
| 3.41
| 3.43
|
|
| 82.2
| 82.2
| 0.2 |
2021-Mar-03 Wed
| 3.43
| 3.48
| 3.425
| 3.44
|
|
| 67.3
| 67.3
| 0.2 |
2021-Mar-02 Tue
| ###
| 3.455
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 3.45
| 3.47
| ###
| ###
| 5,237,476
| 9,087,020
| 28.6
| 28.6
| 0.0 |
2021-Feb-26 Fri
| 3.4
| 3.45
| ###
| ###
| 3,115,056
| 5,373,471
| 41.6
| 41.6
| 0.0 |
2021-Feb-25 Thu
| ###
| 3.48
| ###
| 3.45
|
|
| 79.4
| 79.4
| ### |
2021-Feb-24 Wed
| ###
| 3.4
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.28
| ###
| 2,486,281
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Feb-18 Thu
| 3.4
| 3.42
| ###
| ###
| 2,331,328
| 3,986,570
| 47.4
| 47.4
| 0.0 |
2021-Feb-17 Wed
| 3.49
| 3.49
| 3.4
| 3.41
|
|
| 29.4
| 29.4
| ### |
2021-Feb-16 Tue
| 3.5
| 3.53
| 3.5
| 3.52
| 2,644,575
| 9,295,681
| ###
| ###
| ### |
2021-Feb-15 Mon
| 3.53
| 3.57
| 3.5
| 3.56
|
|
| 70.3
| 70.3
| 0.3 |
2021-Feb-12 Fri
| 3.55
| 3.56
| 3.51
| 3.52
|
|
| 38.1
| 38.1
| ### |
2021-Feb-11 Thu
| 3.5
| ###
| ###
| 3.56
| 3,476,678
| 0
| 85.8
| 85.8
| 0.3 |
2021-Feb-10 Wed
| 3.51
| 3.545
| 3.47
| 3.54
| 1,795,746
| 6,298,579
| ###
| ###
| 0.3 |
2021-Feb-09 Tue
| 3.54
| 3.57
| 3.48
| 3.52
| 4,281,671
| ###
| 42.0
| 42.0
| ### |
2021-Feb-08 Mon
| 3.45
| 3.57
| 3.41
| 3.55
| 5,043,629
| ###
| 85.2
| 85.2
| ### |
2021-Feb-05 Fri
| 3.47
| 3.475
| 3.42
| 3.46
|
|
| 37.4
| 37.4
| 0.2 |
2021-Feb-04 Thu
| 3.44
| 3.46
| ###
| 3.42
| 2,355,022
| 4,074,188
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 3.45
| 3.46
| ###
| 3.44
|
|
| 35.8
| 35.8
| 0.2 |
2021-Feb-02 Tue
| 3.42
| 3.45
| ###
| ###
| 3,566,277
| 6,151,827
| 31.4
| 31.4
| 0.0 |
2021-Feb-01 Mon
| 3.41
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 3.43
| 3.47
| ###
| 3.42
|
|
| 58.1
| 58.1
| 0.2 |
2021-Jan-28 Thu
| 3.43
| 3.47
| 3.385
| 3.41
| 3,449,243
| 11,822,280
| ###
| ###
| ### |
2021-Jan-27 Wed
| 3.53
| 3.54
| 3.43
| 3.47
| 3,227,876
| 11,249,147
| 33.6
| 33.6
| 0.2 |
2021-Jan-25 Mon
| 3.49
| 3.52
| 3.46
| 3.49
| 2,850,558
| 9,948,447
| ###
| ###
| ### |
2021-Jan-22 Fri
| 3.46
| 3.49
| 3.41
| 3.47
| 3,485,171
| ###
| 71.0
| 71.0
| 0.2 |
2021-Jan-21 Thu
| 3.4
| 3.5
| ###
| 3.49
| 3,852,943
| 6,742,650
| 82.5
| 82.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 3.4
| ###
| ###
| 1,157,854
| 1,968,351
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 3.41
| ###
| ###
| 1,769,548
| 3,017,079
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 3.4
| 3.325
| ###
| 2,584,458
| 8,690,240
| 30.2
| 30.2
| 0.0 |
2021-Jan-13 Wed
| 3.4
| 3.43
| ###
| ###
| 1,711,244
| 2,934,783
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 3.43
| 3.47
| ###
| 3.43
| 2,141,478
| ###
| 73.2
| 73.2
| 0.2 |
2021-Jan-11 Mon
| 3.44
| 3.5
| 3.4
| 3.43
| 3,012,121
| ###
| 54.5
| 54.5
| 0.2 |
2021-Jan-08 Fri
| 3.42
| 3.47
| 3.42
| 3.47
| 1,953,248
| ###
| 75.3
| 75.3
| 0.2 |
2021-Jan-07 Thu
| 3.43
| 3.49
| 3.41
| 3.45
| 2,430,850
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 3.425
| ###
| 3.42
|
|
| 71.1
| 71.1
| 0.2 |
2021-Jan-04 Mon
| 3.41
| 3.46
| 3.41
| 3.44
| 2,571,376
| 8,832,676
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 3.44
| 3.47
| ###
| ###
| 1,376,954
| ###
| 22.0
| 22.0
| 0.0 |
2020-Dec-30 Wed
| 3.44
| 3.46
| 3.42
| 3.44
| 2,078,327
| 7,149,444
| 65.6
| 65.6
| 0.2 |
2020-Dec-29 Tue
| 3.48
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| 3.47
| 3.48
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Dec-23 Wed
| 3.46
| 3.52
| ###
| 3.45
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 3.48
| 3.51
| 3.44
| 3.5
| 3,390,983
| ###
| 79.9
| 79.9
| 0.3 |
2020-Dec-21 Mon
| 3.59
| ###
| 3.56
| 3.58
| 4,320,049
| 7,689,687
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| 3.55
| ###
| 3.52
| 3.57
| 7,140,956
| 12,568,082
| ###
| ###
| 0.3 |
2020-Dec-17 Thu
| 3.59
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 3.55
| 3.57
| 3.49
| 3.53
| 5,226,840
| 18,450,745
| 39.1
| 39.1
| 0.3 |
2020-Dec-15 Tue
| 3.5
| 3.58
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Dec-14 Mon
| 3.48
| 3.59
| 3.44
| 3.54
|
|
| 84.1
| 84.1
| 0.3 |
2020-Dec-11 Fri
| 3.4
| 3.48
| 3.4
| 3.46
|
|
| 79.8
| 79.8
| 0.2 |
2020-Dec-10 Thu
| 3.4
| 3.48
| ###
| 3.44
| 7,414,729
| 12,901,628
| 83.3
| 83.3
| 0.2 |
2020-Dec-09 Wed
| 3.47
| 3.52
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| 3.51
| 3.55
| 3.42
| 3.46
|
|
| 28.9
| 28.9
| 0.2 |
2020-Dec-07 Mon
| 3.47
| ###
| 3.43
| 3.55
|
|
| 84.9
| 84.9
| ### |
2020-Dec-04 Fri
| ###
| 3.22
| ###
| 3.22
| 9,080,450
| 14,619,524
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 3
| ###
| ###
| ###
| 4,775,450
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 9,142,081
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.985
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 3
| 3,089,779
| 0
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,979,726
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,522,254
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,765,020
| 0
| 32.6
| 32.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 3
| ###
| 5,860,871
| ###
| 23.9
| 23.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,912,924
| 0
| 69.5
| 69.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 3
| ###
| 52,854
| 79,281
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,435,757
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 7,698,971
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,796,783
| 0
| 65.4
| 65.4
| 0.0 |
2020-Nov-05 Thu
| 3
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 3
|
|
| 26.1
| 26.1
| 0.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 6,070,579
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 3
| 3
|
|
| 19.7
| 19.7
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 3.085
| ###
| 2,329,985
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,293,326
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 5,397,077
| 0
| 73.9
| 73.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3
| ###
| 7,612,750
| 11,419,125
| 74.8
| 74.8
| 0.0 |
2020-Oct-15 Thu
| 3
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 3
| 4,251,875
| 0
| 75.6
| 75.6
| 0.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Oct-12 Mon
| 2.88
| ###
| 2.85
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Oct-09 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 2.84
| 2.89
| 2.83
| 2.87
|
|
| 74.4
| 74.4
| ### |
2020-Oct-07 Wed
| 2.78
| 2.86
| 2.77
| 2.86
|
|
| 84.7
| 84.7
| 0.2 |
2020-Oct-06 Tue
| 2.79
| ###
| 2.75
| 2.77
| 2,974,171
| 4,089,485
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| 2.73
| 2.77
| 2.71
| 2.77
| 1,256,882
| 3,443,856
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 2.73
| 2.75
| ###
| 2.71
| 2,639,244
| ###
| 56.9
| 56.9
| ### |
2020-Oct-01 Thu
| 2.76
| ###
| 2.73
| 2.76
| 4,085,552
| 5,576,778
| 63.5
| 63.5
| 0.2 |
2020-Sep-30 Wed
| 2.8
| 2.82
| 2.76
| 2.76
| 3,853,122
| ###
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| 2.87
| 2.87
| 2.79
| 2.8
| 2,194,526
| ###
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.86
| 2.89
| 2.85
| 2.85
| 1,879,282
| ###
| 34.2
| 34.2
| ### |
2020-Sep-25 Fri
| 2.89
| ###
| 2.84
| 2.87
|
|
| 27.1
| 27.1
| ### |
2020-Sep-24 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 2.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 2.86
| 2.925
| 2.86
| 2.88
| 3,351,940
| 9,695,486
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.86
| 2.88
| 2.83
| 2.86
| 3,223,671
| 9,203,580
| 74.0
| 74.0
| 0.2 |
2020-Sep-18 Fri
| 2.86
| 2.87
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 2.84
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 2.8
| 2.86
| 2.8
| 2.86
| 6,613,554
| 18,716,357
| 78.0
| 78.0
| 0.2 |
2020-Sep-15 Tue
| 2.84
| 2.85
| 2.76
| 2.81
|
|
| 28.3
| 28.3
| ### |
2020-Sep-14 Mon
| 2.87
| 2.89
| 2.85
| 2.88
|
|
| 68.1
| 68.1
| 0.2 |
2020-Sep-11 Fri
| 2.85
| ###
| 2.84
| 2.87
| 4,053,453
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 2.88
| 2.925
| 2.86
| ###
| 3,331,147
| 9,635,342
| 77.6
| 77.6
| 0.0 |
2020-Sep-09 Wed
| 2.86
| ###
| 2.83
| 2.86
| 3,119,629
| 4,414,275
| 68.4
| 68.4
| 0.2 |
2020-Sep-08 Tue
| ###
| ###
| 2.89
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Sep-07 Mon
| 2.87
| ###
| 2.86
| ###
| 4,672,040
| ###
| 80.1
| 80.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 4,036,356
| 0
| 70.1
| 70.1
| 0.0 |
2020-Sep-03 Thu
| ###
| 3
| ###
| ###
| 4,144,073
| ###
| 71.4
| 71.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 2.88
| ###
| 2,895,977
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.89
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 2,254,578
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,294,322
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 3
| 8,538,987
| 0
| 71.8
| 71.8
| 0.2 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Aug-25 Tue
| 3
| ###
| 2.88
| ###
| 3,917,474
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Aug-20 Thu
| ###
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 2.985
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 2.975
| 3
|
|
| 21.8
| 21.8
| 0.2 |
2020-Aug-14 Fri
| 3
| ###
| ###
| ###
| 7,937,954
| 0
| 73.2
| 73.2
| 0.0 |
2020-Aug-13 Thu
| ###
| 3.075
| ###
| ###
| 4,714,125
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 3
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 2.89
| ###
| 3,221,382
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Aug-07 Fri
| 2.83
| 2.87
| 2.82
| 2.84
| 3,383,058
| ###
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.77
| 2.84
| 2.75
| 2.82
| 3,288,272
| 9,190,720
| ###
| ###
| ### |
2020-Aug-05 Wed
| 2.81
| 2.85
| 2.775
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.82
| 2.89
| 2.78
| 2.85
| 5,304,648
| 15,038,677
| 73.1
| 73.1
| ### |
2020-Aug-03 Mon
| 2.7
| 2.81
| ###
| 2.77
|
|
| 88.7
| 88.7
| 0.2 |
2020-Jul-31 Fri
| 2.79
| 2.81
| 2.685
| 2.71
| 5,937,946
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 2.85
| 2.87
| 2.78
| 2.79
| 3,658,883
| 10,336,344
| 23.5
| 23.5
| ### |
2020-Jul-29 Wed
| 2.77
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 2.76
| 2.8
| 2.74
| 2.77
|
|
| 78.7
| 78.7
| 0.2 |
2020-Jul-27 Mon
| 2.76
| 2.78
| 2.725
| 2.75
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.73
| 2.76
| 2.71
| 2.75
|
|
| 73.0
| 73.0
| ### |
2020-Jul-23 Thu
| 2.73
| 2.75
| ###
| 2.73
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 2.73
| 2.78
| 2.72
| 2.75
| 2,172,974
| 5,975,678
| 74.5
| 74.5
| ### |
2020-Jul-21 Tue
| 2.74
| 2.76
| ###
| 2.74
|
|
| 51.4
| 51.4
| 0.2 |
2020-Jul-20 Mon
| 2.75
| 2.775
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 2.8
| 2.82
| 2.75
| 2.77
|
|
| 28.9
| 28.9
| 0.2 |
2020-Jul-16 Thu
| 2.82
| ###
| 2.79
| 2.84
| 3,844,578
| 5,363,186
| 78.7
| 78.7
| 0.2 |
2020-Jul-15 Wed
| 2.79
| 2.82
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 2.76
| 2.78
| 2.71
| 2.77
| 5,409,983
| ###
| ###
| ###
| 0.2 |
2020-Jul-13 Mon
| 2.78
| 2.79
| 2.73
| 2.77
| 3,437,223
| ###
| 47.1
| 47.1
| 0.2 |
2020-Jul-10 Fri
| 2.78
| 2.8
| ###
| 2.74
| 2,410,142
| ###
| 32.5
| 32.5
| 0.2 |
2020-Jul-09 Thu
| 2.75
| 2.77
| 2.73
| 2.74
|
|
| 33.8
| 33.8
| 0.2 |
2020-Jul-08 Wed
| 2.75
| 2.8
| 2.74
| 2.78
| 8,450,257
| ###
| 80.3
| 80.3
| 0.2 |
2020-Jul-07 Tue
| 2.73
| 2.76
| 2.7
| 2.72
| 6,820,384
| 18,619,648
| ###
| ###
| 0.2 |
2020-Jul-06 Mon
| 2.81
| 2.85
| 2.76
| 2.77
|
|
| 27.0
| 27.0
| 0.2 |
2020-Jul-03 Fri
| 2.83
| 2.83
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 2.82
| 2.85
| 2.78
| 2.83
| 5,777,451
| 16,263,524
| 61.1
| 61.1
| 0.2 |
2020-Jul-01 Wed
| 2.74
| 2.81
| 2.72
| 2.8
|
|
| 73.4
| 73.4
| 0.2 |
2020-Jun-30 Tue
| 2.76
| 2.8
| 2.7
| 2.72
| 9,762,749
| 26,847,559
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| 2.73
| 2.76
| ###
| 2.7
| 3,464,378
| 4,780,841
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| 2.74
| 2.8
| 2.73
| 2.75
| 6,714,976
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 2.71
| 2.8
| 2.71
| 2.74
| 7,000,546
| ###
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.87
| 2.88
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 2.85
| 2.87
| 7,108,955
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 2.73
| 2.86
| 11,489,653
| 15,683,376
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.88
| ###
| 2.81
| 2.83
| 10,830,045
| ###
| 22.2
| 22.2
| 0.2 |
2020-Jun-18 Thu
| 2.84
| ###
| 2.84
| 2.85
| 8,789,889
| 12,481,642
| 75.4
| 75.4
| ### |
2020-Jun-17 Wed
| 2.88
| ###
| 2.855
| 2.88
| 8,022,627
| ###
| 69.5
| 69.5
| 0.2 |
2020-Jun-16 Tue
| 2.76
| 2.83
| 2.73
| 2.79
| 8,452,322
| 23,497,455
| 64.8
| 64.8
| ### |
2020-Jun-15 Mon
| 2.73
| 2.75
| ###
| ###
| 5,849,981
| 8,043,723
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 2.81
| 2.85
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| 2.78
| ###
| 2.78
| 2.89
| 6,891,757
| 9,579,542
| 93.5
| 93.5
| ### |
2020-Jun-10 Wed
| 2.81
| ###
| 2.8
| 2.84
|
|
| 72.7
| 72.7
| 0.2 |
2020-Jun-09 Tue
| 2.81
| 2.875
| 2.78
| 2.83
| 8,078,775
| ###
| 72.3
| 72.3
| 0.2 |
2020-Jun-05 Fri
| 2.71
| 2.79
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.75
| 2.78
| 2.71
| 2.73
| 6,087,646
| 16,710,588
| ###
| ###
| ### |
2020-Jun-03 Wed
| 2.71
| 2.76
| ###
| 2.75
|
|
| 74.8
| 74.8
| ### |
2020-Jun-02 Tue
| ###
| 2.725
| ###
| 2.7
| 5,056,458
| 6,889,424
| ###
| ###
| 0.2 |
2020-Jun-01 Mon
| ###
| 2.71
| ###
| ###
| 4,447,470
| 6,026,321
| 74.0
| 74.0
| 0.0 |
2020-May-29 Fri
| ###
| 2.72
| ###
| 2.7
| 6,762,972
| 9,197,641
| 73.3
| 73.3
| 0.2 |
2020-May-28 Thu
| ###
| 2.76
| ###
| 2.7
| 6,538,977
| 9,023,788
| 71.2
| 71.2
| 0.2 |
2020-May-27 Wed
| ###
| 2.71
| ###
| ###
| 7,369,575
| 9,985,774
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 2.55
| 2.59
| 2.53
| 2.58
|
|
| 70.2
| 70.2
| 0.2 |
2020-May-22 Fri
| 2.49
| 2.58
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 2.48
| 2.49
| 2.45
| 2.49
|
|
| 76.6
| 76.6
| 0.2 |
2020-May-20 Wed
| 2.45
| 2.51
| 2.45
| 2.48
| 4,972,842
| 12,332,648
| 64.1
| 64.1
| 0.2 |
2020-May-19 Tue
| 2.49
| 2.52
| 2.45
| 2.49
|
|
| 68.8
| 68.8
| 0.2 |
2020-May-18 Mon
| 2.43
| 2.47
| ###
| 2.46
|
|
| 72.4
| 72.4
| 0.2 |
2020-May-15 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 5,613,428
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 2.28
| ###
| 2.28
| ###
| 8,214,242
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 2.29
| ###
| 2.25
| ###
| 18,012,154
| 20,263,673
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 2.28
| 2.29
| 5,602,150
| 6,386,450
| 21.8
| 21.8
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 5,421,357
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 2.51
| 2.51
| 2.425
| 2.44
| 5,154,950
| ###
| 16.6
| 16.6
| 0.2 |
2020-May-04 Mon
| 2.41
| 2.49
| 2.41
| 2.47
| 5,580,522
| 13,672,278
| ###
| ###
| ### |
2020-May-01 Fri
| 2.45
| 2.49
| 2.43
| 2.44
|
|
| 53.8
| 53.8
| 0.2 |
2020-Apr-30 Thu
| 2.44
| 2.5
| ###
| 2.49
| 13,080,272
| 16,350,340
| 68.2
| 68.2
| 0.2 |
2020-Apr-29 Wed
| 2.52
| 2.54
| 2.42
| 2.46
| 9,128,275
| 22,638,122
| 15.8
| 15.8
| 0.2 |
2020-Apr-28 Tue
| 2.58
| 2.59
| 2.48
| 2.48
| 15,709,388
| ###
| 15.8
| 15.8
| 0.2 |
2020-Apr-27 Mon
| 2.54
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| 2.53
| 2.56
| 2.485
| 2.52
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| 2.55
| 2.58
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.73
| 2.81
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 6,351,143
| 0
| 89.1
| 89.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 2.87
| ###
| 4,136,772
| ###
| 76.2
| 76.2
| 0.0 |
2020-Apr-14 Tue
| 2.82
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.79
| 2.87
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 2.76
| 2.86
| 2.76
| 2.8
| 7,300,783
| ###
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 2.83
| ###
| 2.83
| ###
| 9,218,086
| ###
| 81.1
| 81.1
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 2.86
| 8,971,972
| 0
| 15.6
| 15.6
| 0.2 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,245,985
| 0
| 17.7
| 17.7
| 0.0 |
2020-Apr-01 Wed
| ###
| 3.21
| ###
| ###
| 7,569,489
| 12,149,029
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 3.28
| ###
| ###
| ###
| 9,052,346
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 3.27
| ###
| 3.27
| 6,724,147
| 10,993,980
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 3.29
| 3.47
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Mar-23 Mon
| ###
| 3.29
| 3
| 3.29
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 3.2
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 3.25
| 24,860,454
| 0
| ###
| ###
| 0.2 |
2020-Mar-18 Wed
| ###
| ###
| 3
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 2.27
| 2.5
| 2.27
| 2.41
| 14,709,387
| 35,081,887
| 95.3
| 95.3
| 0.2 |
2020-Mar-13 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| 86.2
| 86.2
| ### |
2020-Mar-12 Thu
| 2.49
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.53
| 2.59
| 2.53
| 2.54
| 10,942,946
| 28,013,941
| ###
| ###
| ### |
2020-Mar-10 Tue
| 2.5
| 2.58
| 2.41
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 2.55
| 2.58
| 2.48
| 2.5
| 7,800,777
| ###
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| 2.75
| 2.77
| ###
| ###
| 9,321,384
| ###
| 21.1
| 21.1
| 0.0 |
2020-Mar-05 Thu
| 2.76
| 2.77
| ###
| 2.77
| 8,014,841
| 11,100,554
| 73.9
| 73.9
| 0.2 |
2020-Mar-04 Wed
| 2.55
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.48
| ###
| 2.47
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Mar-02 Mon
| 2.53
| 2.53
| ###
| 2.47
|
|
| 22.5
| 22.5
| ### |
2020-Feb-28 Fri
| 2.52
| ###
| 2.47
| 2.47
| 5,308,257
| ###
| 41.1
| 41.1
| ### |
2020-Feb-27 Thu
| 2.59
| ###
| 2.56
| 2.56
| 4,985,371
| 6,381,274
| 33.0
| 33.0
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.73
| 2.78
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 2.78
| ###
| 2.755
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Feb-21 Fri
| 2.8
| 2.84
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 2.79
| 2.84
| ###
| 2.82
|
|
| 80.7
| 80.7
| ### |
2020-Feb-19 Wed
| 2.75
| 2.79
| 2.73
| 2.78
|
|
| 77.4
| 77.4
| 0.2 |
2020-Feb-18 Tue
| 2.75
| 2.78
| 2.74
| 2.76
|
|
| 77.9
| 77.9
| 0.2 |
2020-Feb-17 Mon
| 2.74
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 2.74
| 2.8
| 2.72
| 2.78
| 9,251,929
| 25,535,324
| 83.8
| 83.8
| 0.2 |
2020-Feb-12 Wed
| ###
| 2.75
| ###
| 2.72
|
|
| 81.3
| 81.3
| 0.2 |
2020-Feb-11 Tue
| ###
| 2.72
| ###
| 2.7
| 6,080,157
| ###
| 84.3
| 84.3
| 0.2 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,675,759
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 2.645
| ###
| ###
| 5,527,225
| 7,309,755
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 2.58
| 2.59
| 2.55
| 2.57
| 2,919,680
| 7,503,577
| 43.7
| 43.7
| ### |
2020-Jan-31 Fri
| ###
| ###
| 2.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 2.59
| ###
| 3,014,985
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 2.725
| 2.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 2.77
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 2.57
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,173,049
| 0
| 77.8
| 77.8
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.625
| ###
| 2,122,259
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| 2.59
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Jan-13 Mon
| 2.53
| ###
| 2.51
| 2.59
|
|
| 86.5
| 86.5
| 0.2 |
2020-Jan-10 Fri
| 2.58
| 2.59
| 2.46
| 2.52
| 11,158,858
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 2.54
| 2.58
| 2.52
| 2.55
| 3,783,547
| 9,648,044
| 68.9
| 68.9
| 0.2 |
2020-Jan-08 Wed
| 2.57
| 2.58
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 2.54
| 2.59
| 2.52
| 2.59
|
|
| 85.8
| 85.8
| 0.2 |
2020-Jan-06 Mon
| 2.53
| 2.54
| 2.5
| 2.51
|
|
| 26.2
| 26.2
| ### |
2020-Jan-03 Fri
| 2.58
| ###
| 2.56
| 2.57
|
|
| 30.1
| 30.1
| ### |
2020-Jan-02 Thu
| 2.55
| 2.58
| 2.53
| 2.55
| 2,319,948
| ###
| ###
| ###
| 0.2 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,162,622
| 0
| 79.9
| 79.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 2.58
| ###
| 1,493,542
| ###
| 31.9
| 31.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Dec-19 Thu
| ###
| 2.675
| ###
| ###
| 6,453,256
| 8,631,229
| 32.4
| 32.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 4,042,326
| 0
| 83.1
| 83.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,451,380
| 0
| 82.8
| 82.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,125,975
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 2.75
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| 2.76
| 2.81
| ###
| 2.77
|
|
| 74.0
| 74.0
| 0.2 |
2019-Dec-05 Thu
| 2.73
| 2.83
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 2.82
| 2.84
| 2.75
| 2.77
| 4,175,971
| ###
| 22.9
| 22.9
| 0.2 |
2019-Dec-03 Tue
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,896,072
| 0
| 20.1
| 20.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 3
| 3
| 2,181,951
| 3,272,926
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 2.83
| 2.86
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 2.83
| 10,324,754
| 0
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 3,803,820
| 0
| 90.1
| 90.1
| 0.0 |
2019-Nov-20 Wed
| 3
| ###
| ###
| ###
| 2,442,021
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 3.045
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,312,773
| 0
| 84.3
| 84.3
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,717,724
| 0
| 11.3
| 11.3
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 2.945
| ###
| 2,009,520
| ###
| 84.7
| 84.7
| 0.0 |
2019-Nov-08 Fri
| ###
| 2.985
| ###
| ###
| 2,176,622
| ###
| 77.3
| 77.3
| 0.0 |
2019-Nov-07 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Nov-06 Wed
| 2.77
| 2.81
| 2.76
| 2.81
|
|
| 84.2
| 84.2
| ### |
2019-Nov-05 Tue
| 2.84
| 2.87
| 2.8
| 2.8
|
|
| 21.0
| 21.0
| 0.2 |
2019-Nov-04 Mon
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| 34.7
| 34.7
| 0.2 |
2019-Nov-01 Fri
| 2.83
| 2.85
| 2.79
| 2.84
| 1,034,047
| ###
| 71.1
| 71.1
| 0.2 |
2019-Oct-31 Thu
| 2.82
| 2.84
| 2.8
| 2.82
| 2,307,958
| 6,508,441
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 2.81
| 2.83
| 2.77
| 2.8
| 1,588,973
| 4,449,124
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.85
| 2.85
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| 2.82
| 2.84
| 2.8
| 2.83
| 1,110,989
| 3,132,988
| 74.5
| 74.5
| 0.2 |
2019-Oct-25 Fri
| 2.84
| 2.85
| 2.8
| 2.82
| 1,767,185
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 2.81
| 2.85
| 2.8
| 2.83
|
|
| 80.2
| 80.2
| 0.2 |
2019-Oct-23 Wed
| 2.83
| 2.84
| ###
| 2.8
|
|
| 29.1
| 29.1
| 0.2 |
2019-Oct-22 Tue
| 2.85
| 2.86
| 2.825
| 2.84
| 1,354,346
| 3,849,728
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.83
| 2.87
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.87
| 2.89
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.87
| ###
| 2.85
| 2.89
|
|
| 79.0
| 79.0
| ### |
2019-Oct-16 Wed
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.8
| 2.86
| 2.8
| 2.84
| 2,842,981
| ###
| 82.9
| 82.9
| 0.2 |
2019-Oct-14 Mon
| 2.8
| 2.84
| 2.8
| 2.81
| 2,397,744
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.8
| 2.81
| 2.78
| 2.79
| 2,605,286
| 7,281,774
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.76
| 2.79
| ###
| 2.78
|
|
| 81.0
| 81.0
| 0.2 |
2019-Oct-09 Wed
| ###
| ###
| 2.89
| ###
| 2,764,580
| ###
| 24.3
| 24.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,670,554
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 2.88
| ###
| 2.84
| 2.89
| 947,643
| 1,345,653
| 70.5
| 70.5
| ### |
2019-Oct-04 Fri
| 2.89
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 2.89
| ###
| ###
| 2.89
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Oct-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 3
| ###
| ###
| ###
| 6,368,782
| 0
| 33.6
| 33.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 3
| ###
| 4,170,328
| ###
| 79.2
| 79.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 3
| ###
| 2,387,555
| ###
| 73.8
| 73.8
| 0.0 |
2019-Sep-23 Mon
| ###
| 3.085
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 3
| 4,273,648
| 0
| 72.5
| 72.5
| 0.2 |
2019-Sep-19 Thu
| 3
| ###
| ###
| 3
|
|
| 67.8
| 67.8
| 0.2 |
2019-Sep-18 Wed
| ###
| ###
| 2.975
| 3
| 5,983,884
| 8,901,027
| 19.4
| 19.4
| 0.2 |
2019-Sep-17 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 3
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 3
| ###
| 3,019,775
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,952,247
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,042,222
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 2.86
| ###
| 1,777,171
| 2,541,354
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 2.86
| ###
| 2.86
| ###
| 4,422,676
| 6,324,426
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 2.83
| 2.85
| 2.8
| 2.83
| 1,594,957
| 4,505,753
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.87
| 2.87
| 2.83
| 2.84
|
|
| 28.5
| 28.5
| 0.2 |
2019-Aug-30 Fri
| 2.86
| ###
| 2.845
| ###
| 2,518,121
| 3,582,027
| 77.8
| 77.8
| 0.0 |
2019-Aug-29 Thu
| 2.76
| 2.85
| 2.75
| 2.83
| 3,544,222
| 9,923,821
| 87.5
| 87.5
| 0.2 |
2019-Aug-28 Wed
| 2.84
| 2.84
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.83
| 2.87
| ###
| 2.84
| 2,251,059
| ###
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| 2.89
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Aug-21 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.87
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 2.88
| 995,185
| 0
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| 2.87
| 2.88
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 2.85
| 2.89
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.87
| ###
| 2.855
| 2.88
|
|
| 75.4
| 75.4
| 0.2 |
2019-Aug-12 Mon
| 2.89
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 2.87
| ###
| 2.85
| 2.87
| 2,656,284
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 2.86
| 2.87
| 2.8
| 2.86
|
|
| 58.8
| 58.8
| 0.2 |
2019-Aug-07 Wed
| 2.82
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 2.76
| 2.78
| 2.7
| 2.76
| 4,607,581
| 12,624,771
| 72.4
| 72.4
| 0.2 |
2019-Aug-05 Mon
| 2.84
| 2.855
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.8
| 2.86
| 2.785
| 2.85
| 4,817,075
| ###
| 84.2
| 84.2
| ### |
2019-Aug-01 Thu
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Jul-31 Wed
| 2.79
| 2.83
| 2.78
| 2.82
|
|
| 82.0
| 82.0
| ### |
2019-Jul-30 Tue
| 2.77
| 2.8
| 2.75
| 2.79
| 2,464,856
| 6,839,975
| 79.1
| 79.1
| ### |
2019-Jul-29 Mon
| 2.77
| ###
| 2.75
| 2.78
|
|
| 72.0
| 72.0
| 0.2 |
2019-Jul-26 Fri
| 2.84
| 2.87
| 2.76
| 2.77
|
|
| 15.9
| 15.9
| 0.2 |
2019-Jul-25 Thu
| 2.87
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jul-24 Wed
| 2.89
| ###
| 2.85
| 2.86
| 3,690,075
| 5,258,356
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.88
| ###
| 2.86
| 2.87
| 2,458,688
| 3,515,923
| 30.1
| 30.1
| ### |
2019-Jul-22 Mon
| 2.87
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 2.85
| ###
| 2.84
| 2.88
|
|
| 73.2
| 73.2
| 0.2 |
2019-Jul-18 Thu
| 2.87
| 2.89
| 2.83
| 2.85
| 2,962,257
| 8,472,055
| ###
| ###
| ### |
2019-Jul-17 Wed
| 2.83
| ###
| 2.83
| 2.87
|
|
| 82.9
| 82.9
| ### |
2019-Jul-16 Tue
| 2.84
| 2.87
| 2.82
| 2.84
| 2,330,689
| ###
| 70.8
| 70.8
| 0.2 |
2019-Jul-15 Mon
| 2.81
| 2.86
| 2.81
| 2.83
| 1,710,642
| 4,849,670
| 78.2
| 78.2
| 0.2 |
2019-Jul-12 Fri
| 2.83
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 2.79
| 2.86
| 2.77
| 2.83
| 4,175,988
| ###
| 79.1
| 79.1
| 0.2 |
2019-Jul-10 Wed
| 2.74
| 2.81
| 2.71
| 2.81
| 5,129,248
| 14,156,724
| ###
| ###
| ### |
2019-Jul-09 Tue
| 2.77
| 2.77
| 2.7
| 2.74
|
|
| 25.8
| 25.8
| 0.2 |
2019-Jul-08 Mon
| 2.76
| 2.78
| 2.75
| 2.76
| 3,414,851
| ###
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 2.74
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Jul-04 Thu
| 2.7
| 2.74
| ###
| 2.73
| 4,184,253
| 5,732,426
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 2.7
| ###
| ###
| 5,034,487
| 6,796,557
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 2.59
| ###
| 2.545
| 2.59
| 6,094,485
| ###
| 67.8
| 67.8
| 0.2 |
2019-Jun-28 Fri
| 2.59
| ###
| 2.545
| 2.57
| 6,691,082
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 2.56
| 2.59
| 2.53
| 2.58
| 6,258,446
| 16,021,621
| 71.1
| 71.1
| 0.2 |
2019-Jun-26 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 20.6
| 20.6
| 0.2 |
2019-Jun-25 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jun-24 Mon
| 3
| 3.055
| 2.83
| 2.84
| 7,317,555
| ###
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,188,571
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 3
| 3
|
|
| 23.7
| 23.7
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 5,915,981
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jun-12 Wed
| ###
| 3.21
| ###
| ###
| 9,413,384
| 15,108,481
| 30.3
| 30.3
| 0.0 |
2019-Jun-11 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,179,382
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 3,835,520
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,089,170
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 3
|
|
| 86.9
| 86.9
| 0.2 |
2019-May-28 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 4,098,652
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-May-21 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 3
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 3,124,127
| 0
| 68.1
| 68.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 2.88
| ###
| 2.83
| ###
| 2,586,250
| 3,659,543
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.88
| ###
| 2.86
| ###
| 1,433,572
| ###
| 81.3
| 81.3
| 0.0 |
2019-May-10 Fri
| 2.86
| 2.88
| 2.84
| 2.88
| 2,080,375
| 5,949,872
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.83
| 2.875
| 2.83
| 2.85
|
|
| 72.6
| 72.6
| ### |
2019-May-08 Wed
| 2.84
| 2.86
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 2.86
| 2.89
| 2.84
| 2.86
| 1,888,524
| 5,410,621
| 71.8
| 71.8
| 0.2 |
2019-May-06 Mon
| ###
| ###
| 2.84
| 2.87
|
|
| 35.3
| 35.3
| ### |
2019-May-03 Fri
| 2.87
| ###
| 2.86
| 2.89
|
|
| 75.7
| 75.7
| ### |
2019-May-02 Thu
| 2.87
| ###
| 2.855
| 2.88
|
|
| 75.6
| 75.6
| 0.2 |
2019-May-01 Wed
| 2.89
| ###
| 2.85
| 2.88
| 2,753,153
| 3,923,243
| 30.7
| 30.7
| 0.2 |
2019-Apr-30 Tue
| 2.82
| 2.87
| ###
| 2.87
| 2,207,043
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 2.83
| 2.85
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.84
| 2.86
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 2.83
| 2.89
| 2.825
| 2.87
|
|
| 83.7
| 83.7
| ### |
2019-Apr-23 Tue
| 2.75
| 2.83
| 2.745
| 2.82
| 3,230,275
| ###
| 87.0
| 87.0
| ### |
2019-Apr-18 Thu
| 2.7
| 2.74
| ###
| 2.74
| 3,066,023
| 4,200,451
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,516,289
| 0
| 82.9
| 82.9
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,534,450
| 0
| 85.9
| 85.9
| 0.0 |
2019-Apr-12 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 2.58
| 2.59
| 1,547,170
| 1,995,849
| 28.6
| 28.6
| 0.2 |
2019-Apr-10 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Apr-09 Tue
| 2.59
| ###
| 2.57
| 2.59
|
|
| 73.7
| 73.7
| 0.2 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Apr-05 Fri
| ###
| 2.685
| ###
| ###
| 1,748,227
| ###
| 13.8
| 13.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 79.2
| 79.2
| 0.2 |
2019-Apr-03 Wed
| ###
| 2.72
| ###
| 2.7
| 9,783,382
| ###
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| ###
| 2.71
| ###
| 2.71
|
|
| 80.6
| 80.6
| ### |
2019-Apr-01 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 2.59
| ###
| 2.57
| ###
| 2,188,478
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 2.58
| ###
| 2.55
| ###
| 2,412,188
| ###
| 80.6
| 80.6
| 0.0 |
2019-Mar-26 Tue
| 2.57
| ###
| 2.52
| ###
| 2,617,656
| 3,298,246
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 2.59
| ###
| 2.56
| 2.59
|
|
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| 2.59
| ###
| 2,569,387
| 3,327,356
| 29.3
| 29.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 2.56
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Mar-20 Wed
| 2.55
| ###
| 2.52
| ###
| 2,725,286
| ###
| 90.0
| 90.0
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,880,550
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,641,983
| 0
| 76.3
| 76.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Mar-13 Wed
| 2.58
| ###
| 2.58
| ###
| 3,328,048
| 4,293,181
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 36.7
| 36.7
| 0.2 |
2019-Mar-11 Mon
| ###
| ###
| 2.555
| ###
| 4,624,473
| ###
| 19.6
| 19.6
| 0.0 |
2019-Mar-08 Fri
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 2.74
| ###
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 2.77
| 2.78
| 2.685
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Mar-05 Tue
| ###
| 2.845
| ###
| 2.8
| 8,435,975
| 12,000,174
| 96.0
| 96.0
| 0.2 |
2019-Mar-04 Mon
| 2.58
| ###
| 2.58
| ###
| 5,343,459
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,857,756
| 0
| 29.9
| 29.9
| 0.0 |
2019-Feb-28 Thu
| ###
| 2.655
| 2.58
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Feb-27 Wed
| 2.56
| ###
| 2.53
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Feb-26 Tue
| 2.57
| ###
| 2.53
| 2.55
| 3,897,443
| ###
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 2.58
| 2.59
| 2.55
| 2.56
| 10,269,886
| ###
| 26.5
| 26.5
| 0.2 |
2019-Feb-22 Fri
| 2.52
| ###
| 2.52
| 2.59
| 2,489,021
| ###
| 85.7
| 85.7
| 0.2 |
2019-Feb-21 Thu
| 2.57
| 2.58
| ###
| 2.51
| 7,079,041
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| 2.56
| 2.57
| 5,512,884
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 2.57
| ###
| 2.56
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-15 Fri
| 2.54
| 2.57
| 2.52
| 2.56
| 2,944,340
| 7,493,345
| ###
| ###
| 0.2 |
2019-Feb-14 Thu
| 2.51
| ###
| 2.51
| 2.54
| 1,933,181
| 2,426,142
| ###
| ###
| ### |
2019-Feb-13 Wed
| 2.56
| 2.58
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 2.54
| 2.59
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 2.57
| 2.57
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 2.57
| 2.59
| 2.54
| 2.56
| 2,285,524
| ###
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.51
| 2.59
| 2.51
| 2.55
| 3,284,048
| 8,374,322
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.48
| 2.52
| 2.47
| 2.5
| 2,351,644
| 5,867,351
| 73.8
| 73.8
| 0.2 |
2019-Feb-04 Mon
| 2.46
| 2.53
| 2.45
| 2.48
| 2,405,529
| ###
| 79.2
| 79.2
| 0.2 |
2019-Feb-01 Fri
| 2.45
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.41
| 2.5
| 2.41
| 2.48
| 4,550,555
| ###
| 87.8
| 87.8
| 0.2 |
2019-Jan-30 Wed
| 2.46
| 2.48
| 2.41
| 2.42
|
|
| 22.3
| 22.3
| 0.2 |
2019-Jan-29 Tue
| 2.52
| 2.54
| 2.44
| 2.47
|
|
| 20.5
| 20.5
| ### |
2019-Jan-25 Fri
| 2.52
| 2.56
| 2.51
| 2.52
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 4,674,085
| 0
| 24.3
| 24.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.25
| 2.28
| 3,990,077
| ###
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| ###
| 2.4
| ###
| ###
| 3,541,980
| 4,250,376
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 2.4
| 2.45
| ###
| ###
| 2,036,323
| ###
| 31.1
| 31.1
| 0.0 |
2018-Dec-28 Fri
| 2.46
| 2.48
| 2.43
| 2.44
| 2,596,088
| ###
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.41
| 2.46
| 2.41
| 2.45
| 1,781,784
| 4,338,644
| 75.8
| 75.8
| 0.2 |
2018-Dec-20 Thu
| ###
| 2.44
| 2.355
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Dec-19 Wed
| 2.25
| ###
| 2.25
| ###
| 4,997,749
| ###
| 94.3
| 94.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 2.42
| ###
| ###
| 5,707,682
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 2.43
| ###
| ###
| 4,118,179
| 5,003,587
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 2.41
| 2.44
| 2.355
| 2.4
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 2.42
| 2.46
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Dec-06 Thu
| 2.46
| 2.48
| 2.42
| 2.43
| 2,564,320
| 6,282,584
| ###
| ###
| ### |
2018-Dec-05 Wed
| 2.41
| 2.49
| 2.355
| 2.47
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 2.57
| 2.58
| ###
| 2.44
| 12,742,840
| ###
| 8.2
| 8.2
| 0.2 |
2018-Dec-03 Mon
| 2.74
| 2.75
| 2.55
| ###
| 7,114,429
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.83
| ###
| 2.73
| 2.77
|
|
| 18.6
| 18.6
| 0.2 |
2018-Nov-29 Thu
| 2.8
| 2.84
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.88
| ###
| 2.86
| ###
| 3,983,628
| 5,696,588
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.86
| 2.925
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 2.945
| 2.855
| 2.87
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.81
| ###
| 2.81
| ###
| 3,730,252
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 2.82
| 2.88
| ###
| 2.82
| 1,993,883
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.77
| 2.86
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Nov-02 Fri
| 2.79
| 2.83
| 2.75
| 2.82
|
|
| 73.3
| 73.3
| ### |
2018-Nov-01 Thu
| 2.77
| 2.82
| 2.725
| 2.8
| 6,688,648
| 18,544,276
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 2.71
| 2.74
| ###
| 2.72
|
|
| 72.7
| 72.7
| 0.2 |
2018-Oct-26 Fri
| 2.79
| 2.79
| ###
| 2.72
| 5,386,728
| 7,514,485
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.88
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 2.89
| ###
| 2,558,973
| ###
| 86.5
| 86.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.88
| 2.985
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.88
| ###
| 1,818,944
| 2,619,279
| 19.2
| 19.2
| 0.0 |
2018-Oct-17 Wed
| 2.84
| ###
| 2.84
| ###
| 2,628,382
| ###
| 88.2
| 88.2
| 0.0 |
2018-Oct-16 Tue
| 2.77
| 2.84
| 2.76
| 2.84
| 1,955,320
| ###
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.73
| 2.81
| 2.72
| 2.8
| 2,932,946
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| 2.8
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.88
| 2.89
| 2.83
| 2.85
| 4,655,827
| ###
| 42.6
| 42.6
| ### |
2018-Oct-10 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 2.88
| ###
| 2,824,027
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 2.885
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 3
| ###
| ###
| ###
| 5,798,020
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,297,674
| 0
| 79.1
| 79.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 3
| 2,932,986
| 0
| 73.0
| 73.0
| 0.2 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,085,457
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 2.89
| ###
| 3,862,826
| 5,581,783
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 6,722,685
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Sep-18 Tue
| 2.82
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 2.73
| 2.85
| 2.73
| 2.83
| 3,381,951
| 9,435,643
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.71
| 2.77
| 2.7
| 2.74
|
|
| 77.7
| 77.7
| 0.2 |
2018-Sep-13 Thu
| 2.73
| 2.745
| ###
| 2.71
| 2,100,585
| 2,883,052
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.7
| 2.8
| ###
| 2.74
|
|
| 84.2
| 84.2
| 0.2 |
2018-Sep-11 Tue
| 2.74
| 2.78
| 2.7
| 2.74
| 2,384,259
| ###
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| ###
| 2.84
| ###
| 2.78
| 3,574,824
| 5,076,250
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| ###
| 2.71
| ###
| 2.7
| 1,992,953
| 2,700,451
| ###
| ###
| 0.2 |
2018-Sep-06 Thu
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 2.76
| 2.79
| 2.73
| 2.74
| 1,898,024
| 5,238,546
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.75
| 2.82
| 2.75
| 2.78
| 1,474,441
| ###
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.78
| 2.84
| 2.75
| 2.75
|
|
| 31.1
| 31.1
| ### |
2018-Aug-31 Fri
| 2.87
| 2.88
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| ###
| ###
| 2.87
| 2.89
| 5,445,020
| ###
| 15.7
| 15.7
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 8,555,946
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 2.76
| 2.8
| ###
| ###
| 7,585,027
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 2.82
| 2.83
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.84
| 2.86
| ###
| 2.85
|
|
| 75.4
| 75.4
| ### |
2018-Aug-23 Thu
| 2.8
| 2.845
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.83
| 2.85
| 2.79
| 2.81
| 2,602,142
| 7,338,040
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.85
| 2.88
| 2.81
| 2.85
| 3,202,070
| 9,109,889
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 2.82
| 2.845
| 2.79
| 2.84
|
|
| 78.3
| 78.3
| 0.2 |
2018-Aug-17 Fri
| 2.79
| ###
| 2.79
| 2.84
| 2,952,153
| 4,118,253
| 82.1
| 82.1
| 0.2 |
2018-Aug-16 Thu
| 2.76
| 2.83
| 2.745
| 2.81
| 4,016,254
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 2.77
| 2.8
| 2.75
| 2.77
| 4,478,143
| 12,426,846
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| 2.78
| 2.83
| 2.77
| 2.79
| 3,907,144
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| 2.7
| 2.76
| ###
| 2.74
| 4,869,651
| ###
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| ###
| 2.75
| 2.655
| 2.72
| 2,347,855
| 6,345,078
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 2.57
| 2.645
| 2.56
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 2.58
| ###
| 4,014,327
| 5,178,481
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,824,852
| 0
| 26.3
| 26.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 2.645
| 2.59
| ###
| 5,437,680
| 14,233,127
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 3,306,184
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,359,143
| 0
| 76.0
| 76.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 2.59
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 8,438,372
| 0
| 79.7
| 79.7
| 0.0 |
2018-Jul-26 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 2.625
| 2.57
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,132,884
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 2.575
| ###
| 4,798,622
| 6,178,225
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 2.59
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jul-19 Thu
| 2.57
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| 2.54
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.58
| ###
| 2.555
| 2.57
| 5,595,325
| 7,148,027
| 39.3
| 39.3
| ### |
2018-Jul-16 Mon
| 2.48
| ###
| 2.46
| 2.58
| 4,075,484
| 5,012,845
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.48
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.55
| 2.55
| 2.46
| 2.49
| 4,791,288
| 12,002,176
| 13.4
| 13.4
| 0.2 |
2018-Jul-11 Wed
| 2.54
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 2.55
| 2.57
| 2.52
| 2.54
| 5,535,574
| ###
| 33.8
| 33.8
| ### |
2018-Jul-09 Mon
| ###
| 2.685
| ###
| ###
| 3,597,526
| 4,829,678
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,933,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 3,650,657
| 0
| 84.3
| 84.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 2.575
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| 2.58
| ###
| 2.55
| ###
| 6,696,172
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 2.53
| 2.55
|
|
| 10.8
| 10.8
| 0.2 |
2018-Jun-27 Wed
| 2.79
| 2.79
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 2.82
| ###
| 2.75
| 2.8
| 6,508,843
| 8,949,659
| 30.9
| 30.9
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| 2.81
| 2.85
| 15,667,456
| 22,012,775
| ###
| ###
| ### |
2018-Jun-22 Fri
| 2.75
| 2.79
| 2.72
| 2.79
| 6,799,055
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 2.79
| 2.83
| 2.76
| 2.79
| 5,733,227
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.74
| 2.76
| ###
| 2.73
| 3,889,986
| 5,368,180
| ###
| ###
| ### |
2018-Jun-19 Tue
| 2.78
| 2.78
| 2.72
| 2.75
| 3,137,142
| 8,627,140
| 28.3
| 28.3
| ### |
2018-Jun-18 Mon
| 2.79
| 2.79
| 2.72
| 2.78
| 4,311,479
| 11,878,124
| 34.5
| 34.5
| 0.2 |
2018-Jun-15 Fri
| 2.78
| 2.8
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| 2.76
| 2.775
| ###
| 2.75
| 4,725,141
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 2.71
| ###
| 2.71
| 2.79
|
|
| 92.7
| 92.7
| ### |
2018-Jun-12 Tue
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| ###
| 2.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 2.73
| 2.645
| 2.7
|
|
| 76.5
| 76.5
| 0.2 |
2018-Jun-05 Tue
| 2.76
| 2.82
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| ###
| ###
| 2.82
| 2.84
| 2,951,444
| ###
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 2.88
| ###
| 2.85
| ###
| 5,002,587
| 7,128,686
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 2.87
| ###
| 15,153,153
| 21,744,774
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 2.84
| ###
| 13,706,255
| 19,462,882
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-May-25 Fri
| ###
| 3.73
| ###
| ###
| 6,617,256
| 12,341,182
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 3.54
| 3.71
| 3.51
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-May-23 Wed
| 3.4
| 3.42
| ###
| ###
| 3,446,355
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 3.42
| 3.45
| ###
| 3.42
| 2,527,953
| ###
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| 3.41
| 3.46
| 3.4
| 3.43
| 1,926,456
| 6,607,744
| 75.9
| 75.9
| 0.2 |
2018-May-18 Fri
| 3.42
| 3.45
| 3.4
| 3.43
|
|
| 74.7
| 74.7
| 0.2 |
2018-May-17 Thu
| 3.42
| 3.46
| ###
| 3.41
|
|
| 33.1
| 33.1
| ### |
2018-May-16 Wed
| 3.43
| 3.46
| ###
| 3.42
|
|
| 33.1
| 33.1
| 0.2 |
2018-May-15 Tue
| 3.45
| 3.52
| ###
| 3.42
|
|
| 31.7
| 31.7
| 0.2 |
2018-May-14 Mon
| 3.44
| 3.44
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 3.42
| 3.47
| 3.42
| 3.43
| 7,523,553
| 25,918,640
| 72.7
| 72.7
| 0.2 |
2018-May-10 Thu
| 3.48
| 3.485
| 3.41
| 3.42
| 3,038,382
| 10,474,821
| 18.3
| 18.3
| 0.2 |
2018-May-09 Wed
| 3.48
| 3.53
| 3.445
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 3.46
| 3.5
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 3.54
| 3.55
| 3.46
| 3.48
| 5,497,340
| 19,268,176
| ###
| ###
| 0.2 |
2018-May-04 Fri
| ###
| ###
| 3.49
| 3.5
| 4,197,140
| ###
| 13.8
| 13.8
| 0.3 |
2018-May-03 Thu
| ###
| ###
| 3.58
| 3.59
| 5,188,144
| 9,286,777
| 33.7
| 33.7
| ### |
2018-May-02 Wed
| 3.58
| ###
| 3.55
| 3.56
| 4,938,876
| ###
| ###
| ###
| 0.3 |
2018-May-01 Tue
| ###
| ###
| 3.54
| 3.58
|
|
| 32.0
| 32.0
| 0.3 |
2018-Apr-30 Mon
| ###
| ###
| 3.58
| ###
| 3,526,184
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 3.55
| ###
| 3.53
| 5,736,521
| 10,182,324
| 92.4
| 92.4
| 0.3 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 6,434,343
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 3.27
| ###
| 3.25
| 3.29
|
|
| 80.0
| 80.0
| ### |
2018-Apr-20 Fri
| 3.22
| 3.27
| 3.2
| 3.25
| 2,443,287
| ###
| ###
| ###
| 0.2 |
2018-Apr-19 Thu
| ###
| 3.25
| 3.175
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 3.2
| ###
| ###
| 2,195,750
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 3.2
| ###
| ###
| 1,752,426
| 2,803,881
| 33.7
| 33.7
| 0.0 |
2018-Apr-16 Mon
| ###
| 3.24
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,240,376
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,939,653
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 2,322,246
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 3.085
| ###
| 1,849,741
| 2,853,225
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,278,970
| 0
| 78.7
| 78.7
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 3.055
| ###
| 2,345,524
| 3,582,787
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,648,358
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,646,085
| 0
| 82.5
| 82.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,870,422
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,336,380
| 0
| 82.0
| 82.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,739,277
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,305,121
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 3
| ###
| ###
| ###
| 3,417,273
| 0
| 86.9
| 86.9
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 3
|
|
| 4.5
| 4.5
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,491,659
| 0
| 71.2
| 71.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 3.125
| ###
| 4,243,582
| ###
| 18.4
| 18.4
| 0.0 |
2018-Mar-13 Tue
| 3.2
| 3.21
| ###
| 3.2
| 2,968,845
| ###
| 75.7
| 75.7
| 0.2 |
2018-Mar-12 Mon
| ###
| 3.2
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2018-Mar-09 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 3.145
| ###
| ###
| 1,570,655
| 2,469,854
| 77.0
| 77.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 3.075
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Mar-06 Tue
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,547,877
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,719,056
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 3.24
| 3.26
| 3.2
| 3.2
|
|
| 29.8
| 29.8
| 0.2 |
2018-Feb-28 Wed
| ###
| ###
| 3.23
| 3.24
|
|
| 12.7
| 12.7
| ### |
2018-Feb-27 Tue
| 3.28
| ###
| 3.27
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2018-Feb-26 Mon
| 3.26
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 3.23
| 3.25
| 3.21
| 3.24
| 2,934,742
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 3.21
| 3.245
| ###
| 3.21
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| 83.3
| 83.3
| 0.2 |
2018-Feb-20 Tue
| 3.21
| 3.24
| ###
| 3.22
|
|
| 71.2
| 71.2
| 0.2 |
2018-Feb-19 Mon
| 3.25
| 3.26
| ###
| 3.25
| 1,992,529
| 3,247,822
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.29
| ###
| 3.225
| 3.23
| 1,251,846
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 3.29
| ###
| 3.27
| 3,996,547
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,272,583
| 0
| 73.8
| 73.8
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,961,781
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,071,785
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 3.2
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2018-Feb-02 Fri
| 3.21
| 3.23
| ###
| 3.2
|
|
| 32.5
| 32.5
| 0.2 |
2018-Feb-01 Thu
| 3.2
| 3.23
| ###
| 3.22
| 4,664,927
| 7,533,857
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 3.22
| 3.25
| ###
| 3.2
| 2,542,824
| 4,132,089
| 31.4
| 31.4
| 0.2 |
2018-Jan-30 Tue
| 3.22
| 3.25
| ###
| 3.23
| 3,182,329
| 5,171,284
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 3.23
| ###
| 3.23
| 3,301,440
| 5,331,825
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,801,258
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 3.21
| ###
| 3.2
| 3,698,758
| ###
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2018-Jan-18 Thu
| 3.21
| 3.24
| ###
| 3.21
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 6,182,078
| 0
| 79.8
| 79.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,135,787
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,954,084
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,180,027
| 0
| 21.7
| 21.7
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,839,526
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 3.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 3.175
| ###
| ###
| 4,646,853
| 7,376,879
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,969,950
| 0
| 28.5
| 28.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 6,198,974
| 0
| 23.8
| 23.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 3
| ###
| 13,177,158
| ###
| 89.6
| 89.6
| 0.0 |
2017-Dec-04 Mon
| 2.85
| 3.055
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 2.74
| ###
| 2.71
| 2.75
|
|
| 72.0
| 72.0
| ### |
2017-Nov-30 Thu
| 2.74
| 2.76
| 2.72
| 2.75
|
|
| 73.7
| 73.7
| ### |
2017-Nov-29 Wed
| 2.78
| 2.81
| 2.74
| 2.75
| 4,253,620
| ###
| 24.8
| 24.8
| ### |
2017-Nov-28 Tue
| 2.74
| ###
| 2.71
| 2.75
| 3,553,577
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.75
| 2.8
| 2.74
| 2.74
| 2,018,624
| 5,591,588
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.85
| 2.85
| ###
| 2.76
| 4,721,456
| 6,728,074
| 13.6
| 13.6
| 0.2 |
2017-Nov-23 Thu
| 2.82
| 2.85
| 2.77
| 2.85
|
|
| 79.0
| 79.0
| ### |
2017-Nov-22 Wed
| 2.78
| 2.82
| 2.74
| 2.81
| 3,091,527
| 8,594,445
| ###
| ###
| ### |
2017-Nov-21 Tue
| 2.74
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| 2.74
| 2.745
| ###
| 2.74
|
|
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 2.78
| 2.78
| 2.745
| 2.76
| 2,119,682
| 5,855,621
| 25.6
| 25.6
| 0.2 |
2017-Nov-15 Wed
| 2.77
| 2.84
| 2.76
| 2.77
| 3,033,583
| ###
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.71
| 2.78
| ###
| 2.78
| 3,259,426
| ###
| 88.2
| 88.2
| 0.2 |
2017-Nov-13 Mon
| 2.75
| 2.75
| ###
| 2.72
|
|
| 26.7
| 26.7
| 0.2 |
2017-Nov-10 Fri
| 2.75
| 2.75
| 2.72
| 2.74
| 1,839,349
| ###
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.73
| 2.75
| 2.71
| 2.75
| 1,422,250
| 3,882,742
| 72.5
| 72.5
| ### |
2017-Nov-08 Wed
| 2.7
| 2.73
| 2.675
| 2.7
|
|
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 2.73
| 2.745
| 2.7
| 2.7
| 1,558,147
| 4,242,055
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| 2.71
| 2.72
| ###
| 2.71
| 1,841,455
| 2,504,378
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 2.73
| 2.75
| ###
| ###
| 2,881,157
| ###
| 19.7
| 19.7
| 0.0 |
2017-Nov-01 Wed
| 2.73
| 2.78
| ###
| 2.73
| 5,142,679
| 7,148,323
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 2.71
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 2.58
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Oct-25 Wed
| 2.59
| ###
| 2.555
| ###
| 5,436,224
| 6,944,776
| 83.3
| 83.3
| 0.0 |
2017-Oct-24 Tue
| 2.58
| ###
| 2.56
| 2.58
| 4,635,372
| 5,933,276
| 68.6
| 68.6
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| 2.57
| 2.58
|
|
| 22.2
| 22.2
| 0.2 |
2017-Oct-20 Fri
| 2.59
| ###
| 2.59
| ###
| 4,533,059
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 2.55
| ###
| 2.545
| 2.57
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| 2.54
| 2,942,573
| 0
| ###
| ###
| ### |
2017-Oct-17 Tue
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Oct-16 Mon
| 2.55
| 2.59
| 2.54
| 2.57
| 3,220,329
| 8,260,143
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.54
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 2.45
| 2.545
| 2.45
| 2.54
| 3,123,940
| 7,802,040
| 89.3
| 89.3
| ### |
2017-Oct-11 Wed
| 2.46
| 2.48
| 2.44
| 2.46
| 5,221,256
| 12,844,289
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 2.48
| 2.5
| 2.455
| 2.47
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 2.52
| 2.52
| 2.45
| 2.48
| 2,128,287
| ###
| 16.1
| 16.1
| 0.2 |
2017-Oct-05 Thu
| 2.44
| ###
| 2.44
| 2.49
| 2,472,552
| ###
| 84.0
| 84.0
| 0.2 |
2017-Oct-04 Wed
| 2.46
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Oct-03 Tue
| 2.5
| 2.545
| 2.47
| 2.5
| 3,782,582
| 9,484,824
| 72.6
| 72.6
| 0.2 |
2017-Oct-02 Mon
| 2.54
| 2.55
| 2.5
| 2.52
| 2,927,752
| 7,392,573
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.56
| 2.59
| ###
| 2.56
| 5,645,870
| ###
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 2.59
| ###
| 2.56
| 2.58
|
|
| 27.7
| 27.7
| 0.2 |
2017-Sep-27 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| 18.3
| 18.3
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,450,048
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.78
| 2.78
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Sep-22 Fri
| 2.75
| 2.78
| 2.73
| 2.75
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 2.76
| 2.77
| 2.72
| 2.72
|
|
| 25.9
| 25.9
| 0.2 |
2017-Sep-20 Wed
| 2.74
| 2.78
| 2.74
| 2.77
| 2,205,980
| ###
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.78
| 2.8
| 2.76
| 2.76
|
|
| 27.8
| 27.8
| 0.2 |
2017-Sep-18 Mon
| 2.72
| 2.79
| 2.72
| 2.77
| 2,566,678
| ###
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| 2.72
| 2.74
| 2.71
| 2.71
| 4,436,626
| ###
| 33.1
| 33.1
| ### |
2017-Sep-14 Thu
| 2.73
| 2.76
| 2.72
| 2.75
| 2,315,156
| 6,343,527
| 78.2
| 78.2
| ### |
2017-Sep-13 Wed
| 2.75
| 2.77
| 2.745
| 2.75
| 1,605,085
| 4,426,021
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.77
| ###
| 2.75
| 2.77
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 2.76
| 2.81
| 2.755
| 2.78
| 1,836,680
| ###
| 78.2
| 78.2
| 0.2 |
2017-Sep-08 Fri
| 2.75
| 2.755
| 2.71
| 2.75
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 2.77
| 2.8
| 2.72
| 2.74
| 2,559,928
| ###
| ###
| ###
| 0.2 |
2017-Sep-06 Wed
| 2.7
| ###
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 2.8
| 2.8
| 2.73
| 2.75
| 2,277,979
| ###
| 21.5
| 21.5
| ### |
2017-Sep-04 Mon
| 2.77
| 2.79
| 2.73
| 2.78
|
|
| 77.5
| 77.5
| 0.2 |
2017-Sep-01 Fri
| 2.73
| 2.78
| 2.72
| 2.76
| 2,522,157
| ###
| 76.6
| 76.6
| 0.2 |
2017-Aug-31 Thu
| ###
| 2.73
| ###
| 2.72
| 4,657,984
| 6,358,148
| 74.9
| 74.9
| 0.2 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,957,747
| 0
| 77.9
| 77.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,057,240
| 0
| 82.1
| 82.1
| 0.0 |
2017-Aug-28 Mon
| ###
| 2.7
| ###
| ###
| 4,261,487
| ###
| 79.1
| 79.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,464,178
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 2.58
| 2.645
| 2.58
| ###
| 1,953,420
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 2.59
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Aug-22 Tue
| 2.58
| ###
| 2.58
| ###
| 1,045,473
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 2.57
| ###
| 2.57
| 2.58
|
|
| 77.5
| 77.5
| 0.2 |
2017-Aug-18 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 2.59
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 2.58
| ###
| 2,675,288
| 3,451,121
| 24.4
| 24.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 2.58
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 2.58
| ###
| 2.555
| 2.56
|
|
| 26.3
| 26.3
| 0.2 |
2017-Aug-11 Fri
| 2.58
| ###
| 2.55
| 2.57
| 2,617,959
| ###
| 32.1
| 32.1
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 2.7
| ###
| ###
| 3,011,189
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Aug-02 Wed
| ###
| 2.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 6,449,686
| 0
| 75.3
| 75.3
| 0.0 |
2017-Jul-31 Mon
| 2.59
| ###
| 2.57
| ###
| 2,233,247
| 2,869,722
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 2.57
| ###
| 4,563,757
| 5,864,427
| 31.0
| 31.0
| 0.0 |
2017-Jul-27 Thu
| 2.51
| ###
| 2.51
| ###
| 6,075,180
| 7,624,350
| 94.2
| 94.2
| 0.0 |
2017-Jul-26 Wed
| 2.5
| 2.59
| 2.49
| 2.58
| 4,874,383
| ###
| ###
| ###
| 0.2 |
2017-Jul-25 Tue
| 2.45
| 2.5
| 2.445
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Jul-24 Mon
| 2.42
| 2.46
| 2.42
| 2.43
| 2,602,428
| 6,349,924
| 77.3
| 77.3
| ### |
2017-Jul-21 Fri
| 2.43
| 2.5
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| 2.45
| ###
| 2.445
| 2.48
| 3,440,389
| 4,205,875
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.46
| 2.48
| 2.385
| 2.45
| 5,492,871
| ###
| 30.7
| 30.7
| 0.2 |
2017-Jul-18 Tue
| 2.51
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.46
| 2.525
| 2.45
| 2.52
| 3,503,686
| ###
| 89.7
| 89.7
| ### |
2017-Jul-14 Fri
| 2.4
| 2.5
| ###
| 2.47
| 3,873,873
| 4,842,341
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Jul-12 Wed
| 2.43
| 2.47
| 2.355
| 2.4
| 12,627,571
| ###
| 23.0
| 23.0
| ### |
2017-Jul-11 Tue
| 2.43
| 2.475
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| 2.4
|
|
| 87.1
| 87.1
| ### |
2017-Jul-07 Fri
| ###
| 2.355
| ###
| ###
| 3,685,321
| ###
| 84.1
| 84.1
| 0.0 |
2017-Jul-06 Thu
| 2.42
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 2.45
| ###
| 2.44
| 3,181,989
| ###
| 86.5
| 86.5
| 0.2 |
2017-Jul-04 Tue
| 2.41
| 2.44
| ###
| 2.42
| 4,444,489
| 5,422,276
| 67.3
| 67.3
| 0.2 |
2017-Jul-03 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| ###
| 2.43
| ###
| 2.4
| 8,261,954
| 10,038,274
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| 2.29
| 6,292,678
| 0
| 92.9
| 92.9
| ### |
2017-Jun-27 Tue
| 2.26
| 2.28
| ###
| 2.21
| 5,159,385
| ###
| 15.7
| 15.7
| 0.2 |
2017-Jun-26 Mon
| 2.29
| ###
| 2.26
| ###
| 13,827,428
| ###
| 79.1
| 79.1
| 0.0 |
2017-Jun-23 Fri
| ###
| 2.22
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,812,624
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 6,082,386
| 0
| 25.0
| 25.0
| 0.0 |
2017-Jun-16 Fri
| ###
| 2.21
| ###
| ###
| 11,435,342
| 12,636,052
| 79.7
| 79.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8,154,429
| 0
| 75.8
| 75.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,477,154
| 0
| 72.4
| 72.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,380,820
| 0
| 90.4
| 90.4
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 12,431,820
| 0
| 29.2
| 29.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,033,356
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 4,833,522
| 0
| 84.6
| 84.6
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 3,461,421
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| 2
| 3,954,673
| 0
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 2
| ###
| 3,363,942
| 3,363,942
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 2
| ###
| 4,602,458
| 4,602,458
| 11.4
| 11.4
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 3,532,180
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 2
| ###
| 4,349,852
| 4,349,852
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,622,443
| 0
| 78.0
| 78.0
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 3,118,684
| 0
| 16.0
| 16.0
| 0.0 |
2017-May-15 Mon
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 2.22
| ###
| 2.21
| 2.24
| 2,869,558
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 2.2
| 2.24
| 2.2
| 2.23
| 1,579,047
| 3,505,484
| ###
| ###
| ### |
2017-May-10 Wed
| 2.25
| 2.25
| 2.2
| 2.22
| 2,211,474
| 4,920,529
| ###
| ###
| 0.2 |
2017-May-09 Tue
| 2.22
| 2.225
| ###
| 2.21
|
|
| 25.5
| 25.5
| 0.2 |
2017-May-08 Mon
| 2.21
| 2.21
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-05 Fri
| 2.2
| 2.21
| ###
| ###
| 2,534,443
| 2,800,559
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 2.21
| 2.22
| ###
| 2.2
|
|
| 29.8
| 29.8
| 0.2 |
2017-May-03 Wed
| 2.27
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-02 Tue
| 2.2
| 2.26
| ###
| 2.25
| 10,332,743
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,193,640
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,449,479
| 0
| 85.9
| 85.9
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,769,271
| 0
| 22.8
| 22.8
| 0.0 |
2017-Apr-20 Thu
| 2.2
| 2.2
| ###
| ###
| 3,687,875
| ###
| 16.8
| 16.8
| 0.0 |
2017-Apr-19 Wed
| ###
| 2.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 2.21
| 2.22
| ###
| ###
| 6,648,648
| ###
| 29.2
| 29.2
| 0.0 |
2017-Apr-13 Thu
| 2.27
| 2.27
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Apr-12 Wed
| 2.24
| 2.28
| 2.23
| 2.27
| 4,141,470
| ###
| ###
| ###
| 0.2 |
2017-Apr-11 Tue
| 2.28
| 2.29
| 2.24
| 2.26
| 3,071,826
| 6,957,685
| ###
| ###
| ### |
2017-Apr-10 Mon
| 2.29
| 2.29
| 2.23
| 2.25
| 4,925,781
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| 2.24
| 2.25
|
|
| 13.5
| 13.5
| ### |
2017-Apr-06 Thu
| ###
| ###
| 2.23
| ###
| 5,623,525
| ###
| 31.0
| 31.0
| 0.0 |
2017-Apr-05 Wed
| 2.41
| 2.42
| ###
| ###
| 4,715,945
| ###
| 8.2
| 8.2
| 0.0 |
2017-Apr-04 Tue
| 2.43
| 2.46
| ###
| 2.43
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 2.5
| 2.52
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.43
| ###
| 2.41
| 2.47
|
|
| 82.1
| 82.1
| ### |
2017-Mar-30 Thu
| 2.42
| 2.44
| ###
| 2.43
|
|
| 74.6
| 74.6
| ### |
2017-Mar-29 Wed
| ###
| 2.44
| ###
| 2.44
| 4,927,725
| 6,011,824
| ###
| ###
| 0.2 |
2017-Mar-28 Tue
| ###
| ###
| 2.325
| ###
| 4,959,751
| ###
| 86.5
| 86.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 2.28
| ###
| 4,850,924
| 5,530,053
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Mar-22 Wed
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| 85.4
| 85.4
| ### |
2017-Mar-21 Tue
| 2.22
| 2.28
| 2.22
| 2.27
| 2,378,221
| ###
| ###
| ###
| 0.2 |
2017-Mar-20 Mon
| 2.22
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 2.28
| 2.28
| ###
| 2.26
| 2,062,570
| 2,351,329
| 24.6
| 24.6
| ### |
2017-Mar-16 Thu
| 2.26
| 2.28
| 2.23
| 2.27
| 3,336,644
| ###
| 70.2
| 70.2
| 0.2 |
2017-Mar-15 Wed
| 2.27
| 2.29
| 2.24
| 2.27
| 2,672,971
| 6,054,279
| 68.7
| 68.7
| 0.2 |
2017-Mar-14 Tue
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.25
| 2.25
| 2.21
| 2.24
|
|
| 33.4
| 33.4
| ### |
2017-Mar-10 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 89.6
| 89.6
| ### |
2017-Mar-09 Thu
| 2.21
| 2.21
| 2.175
| ###
| 1,953,459
| 4,282,958
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Mar-07 Tue
| ###
| 2.22
| ###
| 2.2
| 3,554,988
| ###
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,560,559
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 84.0
| 84.0
| 0.2 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,611,041
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,177,141
| 0
| 76.3
| 76.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,956,443
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 2.145
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,027,875
| 0
| 26.2
| 26.2
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Feb-16 Thu
| 2.25
| 2.25
| ###
| ###
| 2,746,329
| 3,089,620
| 14.6
| 14.6
| 0.0 |
2017-Feb-15 Wed
| 2.23
| 2.27
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 2.22
| 2.25
| 2.185
| 2.2
|
|
| 24.8
| 24.8
| 0.2 |
2017-Feb-13 Mon
| ###
| 2.225
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| ###
| 2.2
| ###
| ###
| 1,752,079
| 1,927,286
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,265,378
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,842,089
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,850,383
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,228,046
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 2.085
| ###
| 3,647,829
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 2.175
| 2.125
| ###
| 2,612,248
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,929,444
| 0
| 28.0
| 28.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,073,379
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 2.2
| ###
| ###
| 2,665,526
| 2,932,078
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,891,983
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 2.2
| 2.225
| ###
| 2.2
| 2,291,350
| 2,549,126
| ###
| ###
| 0.2 |
2017-Jan-16 Mon
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 2.26
| 2.26
| ###
| 2.23
| 893,125
| ###
| 24.8
| 24.8
| ### |
2017-Jan-12 Thu
| 2.27
| 2.275
| 2.225
| 2.25
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 2.25
| 2.28
| 2.225
| 2.25
| 4,750,676
| ###
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 2.24
| 2.28
| 2.23
| 2.25
| 2,052,854
| 4,629,185
| 77.5
| 77.5
| ### |
2017-Jan-09 Mon
| 2.28
| ###
| 2.25
| 2.27
| 3,919,088
| 4,408,974
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| ###
| ###
| 2.24
| 2.28
|
|
| 22.4
| 22.4
| 0.2 |
2017-Jan-05 Thu
| ###
| ###
| 2.29
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jan-04 Wed
| ###
| 2.385
| ###
| ###
| 4,842,147
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| 71.5
| 71.5
| 0.2 |
2016-Dec-29 Thu
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 2.22
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Dec-23 Fri
| 2.25
| 2.25
| 2.21
| 2.22
|
|
| 17.3
| 17.3
| 0.2 |
2016-Dec-22 Thu
| 2.22
| 2.25
| 2.21
| 2.24
|
|
| 79.3
| 79.3
| ### |
2016-Dec-21 Wed
| 2.22
| 2.23
| ###
| 2.21
| 3,346,182
| ###
| 27.8
| 27.8
| 0.2 |
2016-Dec-20 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Dec-19 Mon
| 2.21
| 2.21
| ###
| ###
| 3,536,989
| 3,908,372
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 2.23
| 2.25
| 2.21
| 2.21
|
|
| 28.5
| 28.5
| 0.2 |
2016-Dec-15 Thu
| 2.26
| 2.26
| ###
| 2.2
| 9,539,981
| 10,780,178
| ###
| ###
| 0.2 |
2016-Dec-14 Wed
| 2.2
| 2.24
| ###
| 2.22
| 8,022,083
| ###
| ###
| ###
| 0.2 |
2016-Dec-13 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,162,949
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 2.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Dec-08 Thu
| ###
| 2.155
| 2.045
| ###
| 5,109,959
| ###
| 89.6
| 89.6
| 0.0 |
2016-Dec-07 Wed
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,670,248
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5,948,040
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6,686,750
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 10,300,854
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| 1.927
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 1.945
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 1.89
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| 1.845
| ###
| 3,748,571
| 3,458,056
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.88
| 1.885
| 1.845
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 1.86
| 1.885
| 4,219,583
| ###
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.86
| 1.885
| 1.785
| 1.845
| 6,418,523
| 11,777,989
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| 1.88
| ###
| 1.855
| 6,579,922
| 6,185,126
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.89
| ###
| ###
| 1.85
|
|
| 19.8
| 19.8
| 0.1 |
2016-Nov-10 Thu
| 1.85
| ###
| 1.85
| 1.875
| 3,196,848
| 2,957,084
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.88
| ###
| 1.775
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 3,883,184
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 1.985
| ###
| ###
| 6,718,624
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 1.957
| ###
| 3,020,685
| 2,955,740
| 29.0
| 29.0
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| 1.975
| 8,714,844
| 0
| 14.5
| 14.5
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,201,753
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 2.155
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,003,988
| 0
| 84.3
| 84.3
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,948,980
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,750,420
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 2.175
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,446,574
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 2.075
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Sep-29 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,075,256
| 0
| 29.2
| 29.2
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 2.085
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,922,658
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,494,280
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2
| ###
| 2
| ###
| 4,240,076
| 4,240,076
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 2
| 5,237,886
| 0
| 16.8
| 16.8
| 0.1 |
2016-Sep-19 Mon
| ###
| 2.085
| 2.045
| 2.055
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,090,284
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 2
| ###
| 3,074,570
| 3,074,570
| 79.0
| 79.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,248,756
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.982
| ###
| 2,713,774
| 2,689,350
| 17.7
| 17.7
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 2.23
| ###
| ###
| 3,187,082
| ###
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 2.125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,549,749
| 0
| 33.1
| 33.1
| 0.0 |
2016-Sep-01 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 2.23
| 2.24
| ###
| ###
| 4,636,187
| 5,192,529
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 2.23
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.24
| 2.27
| ###
| 2.23
|
|
| 40.9
| 40.9
| ### |
2016-Aug-26 Fri
| ###
| 2.24
| ###
| 2.23
| 4,334,721
| 4,854,887
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| 2.27
| ###
| ###
| 12,236,422
| ###
| 88.9
| 88.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,516,184
| 0
| 21.3
| 21.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,723,574
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,115,387
| 0
| 80.7
| 80.7
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,228,823
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,030,973
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,928,255
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-05 Fri
| ###
| 2.21
| ###
| 2.2
| 3,647,688
| ###
| 76.3
| 76.3
| 0.2 |
2016-Aug-04 Thu
| ###
| 2.2
| ###
| ###
| 3,705,073
| 4,075,580
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2016-Aug-01 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Jul-28 Thu
| ###
| 2.145
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 2.075
| ###
| 4,564,728
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 7,821,926
| 0
| 94.6
| 94.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 2.2
| 2.2
| 2.055
| ###
| 5,906,578
| 12,566,244
| 12.4
| 12.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,890,786
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 2
| ###
| ###
| 2,709,727
| 2,709,727
| 89.2
| 89.2
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.955
| ###
| 1.945
| 2,035,720
| ###
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 6,261,289
| 0
| 80.6
| 80.6
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 1.88
| ###
| 4,502,746
| 4,232,581
| 11.6
| 11.6
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,148,484
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.925
| ###
| ###
| 5,594,126
| 5,384,346
| 28.3
| 28.3
| 0.0 |
2016-Jul-08 Fri
| 1.925
| 1.952
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2016-Jul-07 Thu
| ###
| 1.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.89
| ###
| 6,736,143
| 6,365,655
| 83.6
| 83.6
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,961,874
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-04 Mon
| 1.985
| ###
| ###
| 2
| 5,121,640
| 0
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.85
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.85
| ###
| 1.8
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Jun-28 Tue
| 1.79
| 1.84
| 1.79
| 1.825
| 5,936,646
| ###
| 85.0
| 85.0
| ### |
2016-Jun-27 Mon
| 1.77
| 1.87
| 1.77
| 1.845
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| 1.955
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 2
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-May-24 Tue
| 1.985
| 2
| 1.955
| 1.975
|
|
| 31.9
| 31.9
| ### |
2016-May-23 Mon
| ###
| ###
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 17,785,624
| 0
| 88.8
| 88.8
| 0.0 |
2016-May-19 Thu
| 1.955
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.83
| ###
| 1.82
| 1.925
| 6,096,557
| ###
| ###
| ###
| 0.1 |
2016-May-17 Tue
| 1.8
| 1.85
| ###
| 1.85
|
|
| 87.9
| 87.9
| 0.1 |
2016-May-16 Mon
| ###
| ###
| ###
| 1.79
| 2,905,783
| 0
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 1.73
| 1.755
| ###
| 1.74
| 2,479,051
| ###
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 1.73
| ###
| 1.71
| 1.72
| 4,044,153
| 3,457,750
| 25.5
| 25.5
| 0.1 |
2016-May-11 Wed
| 1.81
| 1.82
| ###
| 1.755
|
|
| 10.2
| 10.2
| 0.1 |
2016-May-10 Tue
| 1.82
| 1.84
| ###
| 1.8
| 3,897,053
| 3,585,288
| 29.1
| 29.1
| 0.1 |
2016-May-09 Mon
| 1.785
| ###
| 1.76
| 1.81
|
|
| 78.4
| 78.4
| ### |
2016-May-06 Fri
| 1.73
| 1.785
| 1.725
| 1.785
| 4,434,253
| ###
| 86.4
| 86.4
| 0.1 |
2016-May-05 Thu
| ###
| 1.76
| 1.7
| 1.755
|
|
| 80.4
| 80.4
| 0.1 |
2016-May-04 Wed
| 1.775
| 1.78
| 1.725
| 1.74
| 3,287,549
| 5,761,429
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 1.75
| 1.777
| ###
| 1.775
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 1.76
| 1.78
| 1.75
| 1.77
| 2,718,657
| 4,798,429
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 1.71
| 1.75
| 1.7
| 1.745
| 3,323,153
| ###
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.685
| 1.71
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 1.675
| 2,787,184
| 0
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| 1.7
| ###
| 1.685
| 1,864,678
| 1,584,976
| ###
| ###
| ### |
2016-Apr-21 Thu
| 1.72
| 1.72
| ###
| ###
| 3,844,828
| 3,306,552
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 1.685
| 1.7
| 1.675
| ###
| 3,892,243
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.675
| 1.685
| ###
| 1.675
| 2,630,149
| ###
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| ###
| ###
| 1.655
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 1.645
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Apr-13 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 1.585
| 1.59
| 2,522,271
| ###
| 21.6
| 21.6
| ### |
2016-Apr-11 Mon
| 1.645
| ###
| ###
| ###
| 2,079,050
| 0
| 19.9
| 19.9
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.675
| ###
| ###
| 3,081,947
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.675
| 1.685
| ###
| ###
| 3,104,887
| ###
| 28.7
| 28.7
| 0.0 |
2016-Apr-06 Wed
| 1.71
| ###
| 1.645
| 1.675
| 3,528,854
| 2,902,482
| ###
| ###
| ### |
2016-Apr-05 Tue
| 1.75
| 1.75
| ###
| 1.71
| 4,198,776
| 3,673,929
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| 1.775
| 1.72
| 1.755
|
|
| 80.6
| 80.6
| 0.1 |
2016-Apr-01 Fri
| ###
| 1.75
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 1.75
| ###
| 1.74
| 3,505,944
| ###
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 1.74
| 1.75
| 1.675
| ###
| 5,964,785
| ###
| 14.1
| 14.1
| 0.0 |
2016-Mar-29 Tue
| 1.755
| ###
| 1.73
| ###
| 2,900,448
| 2,508,887
| 34.8
| 34.8
| 0.0 |
2016-Mar-24 Thu
| 1.74
| 1.787
| 1.74
| 1.755
|
|
| 76.3
| 76.3
| 0.1 |
2016-Mar-23 Wed
| 1.75
| ###
| 1.745
| 1.745
| 3,558,883
| 3,105,125
| ###
| ###
| 0.1 |
2016-Mar-22 Tue
| 1.77
| 1.785
| 1.74
| 1.76
| 3,193,882
| ###
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.74
| 1.77
| ###
| 1.77
| 2,039,651
| ###
| ###
| ###
| ### |
2016-Mar-18 Fri
| 1.75
| 1.78
| 1.74
| 1.74
|
|
| 29.5
| 29.5
| 0.1 |
2016-Mar-17 Thu
| 1.71
| ###
| 1.685
| ###
| 9,393,649
| 7,914,149
| 72.1
| 72.1
| 0.0 |
2016-Mar-16 Wed
| 1.81
| 1.82
| ###
| ###
| 6,063,789
| 5,518,047
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.8
| 1.84
| 1.79
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 1.78
| 1.8
| 1.775
| 1.8
| 3,799,973
| 6,792,451
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| ###
| 1.79
| 1.725
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.75
| ###
| ###
| ###
| 5,085,543
| 0
| 28.0
| 28.0
| 0.0 |
2016-Mar-09 Wed
| 1.7
| 1.74
| 1.675
| 1.74
| 7,086,456
| 12,100,123
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| ###
| 1.745
| ###
| 1.7
| 8,031,348
| 7,007,351
| 81.0
| 81.0
| ### |
2016-Mar-07 Mon
| ###
| 1.675
| ###
| 1.675
|
|
| 88.9
| 88.9
| ### |
2016-Mar-04 Fri
| ###
| 1.7
| 1.555
| ###
| 8,940,154
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 1.625
| 1.645
| 4,790,940
| ###
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 1.685
| ###
| 1.675
| 6,575,943
| ###
| 83.9
| 83.9
| ### |
2016-Feb-26 Fri
| 1.675
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-25 Thu
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.8
| 1.725
| ###
| 5,228,829
| ###
| 13.7
| 13.7
| 0.0 |
2016-Feb-23 Tue
| 1.81
| 1.825
| 1.785
| 1.79
| 5,732,748
| ###
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.82
| 1.83
| 1.8
| ###
| 3,845,784
| ###
| 27.4
| 27.4
| 0.0 |
2016-Feb-19 Fri
| 1.81
| 1.84
| 1.8
| 1.82
| 4,590,488
| 8,354,688
| 74.8
| 74.8
| ### |
2016-Feb-18 Thu
| 1.77
| ###
| ###
| 1.81
|
|
| 81.8
| 81.8
| ### |
2016-Feb-17 Wed
| 1.76
| 1.775
| 1.72
| 1.75
| 5,603,847
| 9,792,722
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| ###
| 1.725
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| ###
| ###
| ###
| 1.675
| 2,749,056
| 0
| ###
| ###
| ### |
2016-Feb-10 Wed
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 1.73
| 1.745
| 1.687
| ###
| 6,321,622
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.71
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| ###
| 1.71
| 1.655
| ###
| 5,590,455
| 9,405,940
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 1.685
| ###
| ###
| ###
| 3,931,747
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 1.72
| 1.755
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 1.75
| 1.785
| 1.725
| 1.76
| 5,816,552
| 10,208,048
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| 1.785
| 1.73
| 1.76
| 4,158,444
| ###
| 33.9
| 33.9
| 0.1 |
2016-Jan-29 Fri
| 1.785
| ###
| 1.745
| 1.75
| 5,331,958
| ###
| ###
| ###
| 0.1 |
2016-Jan-28 Thu
| 1.77
| 1.81
| 1.745
| ###
| 5,058,924
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 1.8
| ###
| 1.78
| 1.785
| 9,270,489
| ###
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 1.785
| ###
| 1.772
| 1.8
|
|
| 75.5
| 75.5
| 0.1 |
2016-Jan-22 Fri
| 1.685
| 1.785
| 1.682
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 7,830,856
| 0
| 90.0
| 90.0
| 0.0 |
2016-Jan-20 Wed
| 1.625
| ###
| 1.59
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Jan-19 Tue
| ###
| 1.645
| 1.575
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Jan-18 Mon
| 1.5
| ###
| 1.475
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.53
| ###
| 1.53
| 1.58
| 4,947,649
| 3,784,951
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 1.54
| ###
| 1.527
| ###
| 4,201,478
| 3,207,828
| 84.3
| 84.3
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.58
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 1.555
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 10,200,742
| 0
| 43.9
| 43.9
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.645
| ###
| ###
| 7,262,620
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,951,280
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,815,984
| 0
| 16.7
| 16.7
| 0.0 |
2015-Dec-30 Wed
| 1.645
| 1.645
| ###
| ###
| 2,802,624
| 2,305,158
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.59
| ###
| 3,201,149
| ###
| 79.2
| 79.2
| 0.0 |
2015-Dec-24 Thu
| 1.55
| ###
| 1.545
| ###
| 3,022,751
| 2,335,075
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.547
| 1.49
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.5
| 1.545
| 1.485
| 1.5
| 4,425,558
| 6,704,720
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.475
| ###
| 1.46
| 1.485
| 2,916,773
| 2,129,244
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.44
| 1.485
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| 1.51
| 1.55
| ###
| 1.475
|
|
| 15.5
| 15.5
| 0.1 |
2015-Dec-16 Wed
| 1.49
| ###
| 1.455
| 1.5
|
|
| 69.5
| 69.5
| 0.1 |
2015-Dec-15 Tue
| 1.47
| ###
| 1.45
| 1.485
|
|
| 82.1
| 82.1
| ### |
2015-Dec-14 Mon
| ###
| 1.51
| 1.475
| 1.485
|
|
| 33.6
| 33.6
| ### |
2015-Dec-11 Fri
| 1.56
| 1.56
| ###
| 1.525
| 6,625,349
| 5,167,772
| 14.8
| 14.8
| 0.1 |
2015-Dec-10 Thu
| 1.525
| 1.58
| 1.525
| ###
| 4,965,976
| 7,709,677
| 90.8
| 90.8
| 0.0 |
2015-Dec-09 Wed
| 1.55
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.58
| 1.587
| 1.525
| ###
| 8,839,228
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.585
| 1.59
| 6,356,671
| ###
| 24.7
| 24.7
| ### |
2015-Dec-04 Fri
| 1.555
| ###
| 1.55
| ###
| 7,483,875
| ###
| 91.8
| 91.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1.51
| 1.585
| 9,068,350
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| ###
| 1.71
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Nov-30 Mon
| 1.425
| 1.555
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 1.345
| ###
| 1.325
| 1,539,154
| 1,035,081
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,167,074
| 0
| 6.7
| 6.7
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 1.375
|
|
| 75.2
| 75.2
| 0.1 |
2015-Nov-18 Wed
| 1.28
| ###
| 1.275
| ###
| 4,302,558
| 2,742,880
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| 1.28
| 1.23
| 1.255
| 3,651,973
| 4,583,226
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| 1.345
| 1.375
| 1.342
| ###
| 3,483,550
| ###
| 82.1
| 82.1
| 0.0 |
2015-Nov-11 Wed
| 1.345
| 1.355
| 1.325
| 1.345
| 4,873,553
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| 1.355
| 1.325
| ###
| 5,288,841
| 7,087,046
| 78.0
| 78.0
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| 1.345
|
|
| 83.5
| 83.5
| ### |
2015-Nov-06 Fri
| ###
| 1.357
| ###
| 1.345
|
|
| 87.5
| 87.5
| ### |
2015-Nov-05 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.21
| 1.27
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.185
| 1.22
| 1.155
| 1.21
|
|
| 87.5
| 87.5
| ### |
2015-Nov-02 Mon
| ###
| 1.2
| 1.155
| 1.175
| 7,335,388
| ###
| 26.5
| 26.5
| ### |
2015-Oct-30 Fri
| ###
| ###
| 1.155
| ###
| 11,399,643
| ###
| 76.7
| 76.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 1.2
| 12,511,646
| 0
| 2.2
| 2.2
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,705,484
| 0
| 79.7
| 79.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,737,825
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.345
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Oct-21 Wed
| ###
| 1.372
| ###
| ###
| 3,864,323
| 2,650,925
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 1.325
| 1.345
| 6,750,585
| ###
| 76.5
| 76.5
| ### |
2015-Oct-19 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.385
| 1.425
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 1.322
| ###
| 5,639,929
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 1.325
| 1.385
| 6,804,271
| 4,507,829
| ###
| ###
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 1.257
| ###
| 7,074,388
| 4,446,252
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Oct-09 Fri
| 1.245
| 1.27
| ###
| ###
| 4,875,185
| 3,095,742
| 80.7
| 80.7
| 0.0 |
2015-Oct-08 Thu
| ###
| 1.25
| 1.175
| 1.22
|
|
| 86.4
| 86.4
| 0.1 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 1.185
| ###
| ###
| 5,241,082
| 3,105,341
| 90.9
| 90.9
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 1.045
| 1.085
| 4,861,351
| 2,540,055
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| 1.045
| 1.072
| ###
| ###
| 6,066,955
| 3,251,887
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 1.025
| ###
| 4,103,350
| ###
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 1.055
| ###
| 3,274,726
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Sep-24 Thu
| ###
| 1.045
| ###
| ###
| 8,466,476
| ###
| 91.6
| 91.6
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,937,577
| 0
| 87.5
| 87.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Sep-18 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,015,542
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 1.045
| 1.075
| 3,329,820
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| 1.045
| 3,393,775
| 0
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 1.085
| 1.085
| 1.057
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| 1.085
| 4,983,675
| 0
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,725,024
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 8,186,926
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 1.045
| 1.055
| 7,023,129
| 3,669,584
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.055
| ###
| ###
| 1.055
| 4,844,356
| 0
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| 1.045
| ###
| 4,962,545
| 2,592,929
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Aug-26 Wed
| ###
| 1.085
| 1.045
| 1.085
| 5,298,423
| 5,642,820
| 82.6
| 82.6
| 0.1 |
2015-Aug-25 Tue
| 1.025
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 54.7
| 54.7
| 0.1 |
2015-Aug-21 Fri
| ###
| 1.075
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 1.075
| 2,468,028
| 0
| 82.1
| 82.1
| ### |
2015-Aug-19 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Aug-12 Wed
| 1.175
| 1.185
| ###
| 1.185
| 4,647,075
| ###
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| ###
| ###
| ###
| 1.175
| 2,747,850
| 0
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| 1.2
| ###
| ###
| 2,941,184
| ###
| 85.5
| 85.5
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 1.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Aug-05 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| 1.155
| 7,362,385
| 0
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Jul-27 Mon
| 1.045
| ###
| ###
| 1.055
| 4,438,685
| 0
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 1.055
| ###
| 5,341,125
| 2,817,443
| 10.9
| 10.9
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,560,426
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.155
| 1.125
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.125
| ###
| 6,979,575
| ###
| 17.0
| 17.0
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Jul-16 Thu
| 1.075
| 1.075
| 1.047
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| ###
| 1.075
| ###
| 1.055
|
|
| 15.7
| 15.7
| 0.1 |
2015-Jul-14 Tue
| 1.055
| 1.075
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.045
|
|
| 16.1
| 16.1
| 0.1 |
2015-Jul-10 Fri
| ###
| ###
| 1.052
| 1.055
| 4,966,922
| ###
| 19.4
| 19.4
| 0.1 |
2015-Jul-09 Thu
| ###
| ###
| 1.025
| 1.055
| 7,223,086
| ###
| 81.3
| 81.3
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| 1.045
| 1.055
| 9,388,576
| ###
| 18.3
| 18.3
| 0.1 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 7,500,252
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.155
| ###
| ###
| ###
| 5,527,141
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,517,573
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.075
| ###
| ###
| ###
| 8,411,558
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 1.075
| ###
| ###
| ###
| 7,402,052
| 0
| 85.4
| 85.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Jun-24 Wed
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.21
| 1.21
| ###
| ###
| 8,483,082
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 1.2
| 5,991,889
| 0
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 12,471,177
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 1.145
| ###
| ###
| 12,792,625
| 7,323,777
| 90.7
| 90.7
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 6,164,181
| 0
| 73.4
| 73.4
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 26,663,345
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 1.385
| 7,057,252
| 0
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 1.43
| 1.47
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| 93.0
| 93.0
| 0.1 |
2015-May-29 Fri
| 1.385
| 1.41
| 1.375
| ###
| 11,499,026
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1.385
| 1.357
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| 1.4
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-May-25 Mon
| ###
| 1.385
| 1.355
| ###
| 2,412,455
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 1.345
| 1.375
| 4,347,741
| 2,923,855
| ###
| ###
| 0.1 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,001,951
| 0
| 82.6
| 82.6
| 0.0 |
2015-May-20 Wed
| ###
| 1.352
| ###
| 1.325
|
|
| 17.4
| 17.4
| 0.1 |
2015-May-19 Tue
| ###
| 1.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-May-18 Mon
| 1.43
| 1.44
| ###
| 1.4
|
|
| 18.1
| 18.1
| ### |
2015-May-15 Fri
| ###
| 1.45
| ###
| 1.44
|
|
| 96.2
| 96.2
| 0.1 |
2015-May-14 Thu
| ###
| ###
| 1.27
| 1.285
| 4,611,653
| ###
| 21.2
| 21.2
| ### |
2015-May-13 Wed
| 1.27
| ###
| ###
| ###
| 9,206,520
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 1.25
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| 1.27
| ###
| 1.24
| 5,046,921
| ###
| 17.8
| 17.8
| 0.1 |
2015-May-08 Fri
| 1.25
| 1.285
| 1.25
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| ###
| ###
| 1.29
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 1.355
| ###
| 1.325
|
|
| 71.6
| 71.6
| 0.1 |
2015-Apr-29 Wed
| 1.355
| ###
| ###
| ###
| 7,921,348
| 0
| 28.3
| 28.3
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1.327
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Apr-27 Mon
| ###
| 1.345
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Apr-23 Thu
| 1.345
| ###
| ###
| ###
| 4,650,576
| 0
| 29.8
| 29.8
| 0.0 |
2015-Apr-22 Wed
| 1.345
| ###
| ###
| ###
| 4,204,073
| 0
| 31.8
| 31.8
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| 1.345
|
|
| 15.4
| 15.4
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,442,258
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 1.42
| 1.445
| ###
| ###
| 4,884,041
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| 1.42
|
|
| 72.1
| 72.1
| ### |
2015-Apr-15 Wed
| ###
| 1.44
| 1.4
| 1.4
| 4,606,456
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| 1.445
| 1.41
| 1.44
| 4,853,054
| ###
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| ###
| 1.47
| ###
| 1.445
|
|
| 21.9
| 21.9
| ### |
2015-Apr-10 Fri
| 1.45
| ###
| 1.445
| 1.46
|
|
| 78.3
| 78.3
| 0.1 |
2015-Apr-09 Thu
| 1.455
| 1.475
| 1.44
| 1.44
| 7,317,152
| 10,664,749
| 22.8
| 22.8
| 0.1 |
2015-Apr-08 Wed
| 1.45
| 1.485
| 1.445
| 1.455
|
|
| 68.6
| 68.6
| ### |
2015-Apr-07 Tue
| ###
| 1.47
| 1.45
| 1.45
| 5,413,583
| ###
| 28.2
| 28.2
| ### |
2015-Apr-02 Thu
| 1.47
| ###
| 1.44
| 1.46
|
|
| 23.5
| 23.5
| 0.1 |
2015-Apr-01 Wed
| 1.52
| 1.54
| ###
| 1.475
|
|
| 12.7
| 12.7
| 0.1 |
2015-Mar-31 Tue
| 1.5
| 1.572
| ###
| 1.55
| 11,183,974
| ###
| 89.8
| 89.8
| ### |
2015-Mar-30 Mon
| 1.45
| 1.54
| 1.45
| 1.51
|
|
| 94.5
| 94.5
| 0.1 |
2015-Mar-27 Fri
| 1.48
| 1.48
| 1.45
| 1.47
| 7,137,744
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.485
| ###
| 1.455
| 1.48
| 9,449,082
| ###
| 32.2
| 32.2
| 0.1 |
2015-Mar-25 Wed
| ###
| ###
| 1.49
| 1.5
| 8,838,841
| ###
| 23.7
| 23.7
| 0.1 |
2015-Mar-24 Tue
| 1.49
| 1.52
| 1.48
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Mar-23 Mon
| 1.48
| 1.52
| 1.475
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 1.47
| ###
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| 1.49
| 1.49
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 1.445
| ###
| 1.44
| ###
| 10,468,241
| ###
| 92.0
| 92.0
| 0.0 |
2015-Mar-16 Mon
| 1.43
| 1.455
| 1.42
| 1.43
|
|
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| 1.445
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 1.445
| 1.357
| 1.41
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.41
| ###
| ###
| ###
| 14,578,552
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 1.47
| 1.475
| ###
| 1.42
|
|
| 11.3
| 11.3
| ### |
2015-Mar-06 Fri
| ###
| 1.485
| 1.447
| 1.475
| 5,479,489
| ###
| 78.4
| 78.4
| 0.1 |
2015-Mar-05 Thu
| 1.45
| 1.48
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.5
| ###
| 1.46
| 1.47
| 8,582,672
| 6,265,350
| 18.3
| 18.3
| ### |
2015-Mar-03 Tue
| 1.5
| 1.52
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 1.57
| 1.572
| 1.46
| 1.46
| 15,987,386
| 24,236,877
| 4.8
| 4.8
| 0.1 |
2015-Feb-27 Fri
| 1.56
| 1.585
| ###
| 1.57
| 97,328,983
| ###
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| 1.655
| 1.657
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Feb-25 Wed
| 1.59
| ###
| 1.58
| ###
| 8,774,772
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 7,565,482
| 0
| 11.3
| 11.3
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.577
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 1.58
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| ###
| ###
| 1.522
| 1.54
|
|
| 4.3
| 4.3
| ### |
2015-Feb-17 Tue
| 1.525
| ###
| 1.522
| ###
| 11,733,088
| 8,928,879
| 95.0
| 95.0
| 0.0 |
2015-Feb-16 Mon
| 1.475
| 1.52
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Feb-13 Fri
| 1.475
| ###
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.47
| 1.485
| 1.45
| ###
| 13,535,028
| 19,862,653
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| 1.51
| 1.47
| 1.475
| 7,171,274
| ###
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| ###
| 1.54
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 1.5
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 1.555
| 1.575
| 1.49
| 1.5
| 10,881,022
| ###
| 7.7
| 7.7
| 0.1 |
2015-Feb-05 Thu
| ###
| 1.555
| ###
| 1.545
| 8,307,085
| 6,458,758
| 84.2
| 84.2
| ### |
2015-Feb-04 Wed
| 1.48
| 1.52
| 1.455
| ###
| 10,400,377
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.43
| 1.47
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.47
| 1.47
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 1.485
| 1.5
| 1.45
| 1.46
| 14,518,849
| ###
| 18.7
| 18.7
| 0.1 |
2015-Jan-29 Thu
| 1.52
| 1.525
| 1.47
| 1.48
| 8,037,348
| 12,035,928
| 12.3
| 12.3
| 0.1 |
2015-Jan-28 Wed
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 75.4
| 75.4
| 0.1 |
2015-Jan-27 Tue
| 1.51
| 1.54
| 1.48
| 1.52
| 11,010,846
| 16,626,377
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| 1.46
| 1.475
| 14,855,283
| 10,844,356
| ###
| ###
| 0.1 |
2015-Jan-20 Tue
| 1.525
| 1.53
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| 1.555
| 1.557
| 1.51
| 1.525
| 9,888,080
| 15,163,370
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 1.555
| 1.56
| ###
| 1.54
| 10,673,382
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.57
| 1.582
| 1.55
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| ###
| ###
| 1.585
| 1.585
| 3,578,141
| 2,835,676
| 27.5
| 27.5
| ### |
2015-Jan-13 Tue
| ###
| ###
| 1.59
| ###
| 3,132,674
| 2,490,475
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| 1.625
| 7,136,351
| 0
| 75.7
| 75.7
| ### |
2015-Jan-08 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| 11.2
| 11.2
| 0.1 |
2015-Jan-07 Wed
| ###
| 1.645
| ###
| ###
| 19,905,083
| ###
| 24.9
| 24.9
| 0.0 |
2015-Jan-06 Tue
| 1.73
| 1.73
| ###
| ###
| 14,941,257
| 12,924,187
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.83
| 1.86
| ###
| 1.78
| 5,453,787
| 5,072,021
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 1.85
| 1.86
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.84
| 1.88
| 1.825
| 1.855
| 1,433,520
| ###
| 77.6
| 77.6
| 0.1 |
2014-Dec-30 Tue
| 1.89
| ###
| 1.82
| 1.83
|
|
| 6.8
| 6.8
| ### |
2014-Dec-29 Mon
| 1.82
| 1.875
| 1.81
| 1.87
| 1,979,446
| 3,647,129
| 84.6
| 84.6
| ### |
2014-Dec-24 Wed
| ###
| ###
| 1.79
| 1.81
|
|
| 14.9
| 14.9
| ### |
2014-Dec-23 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 1.88
| ###
| 1.87
| 6,995,241
| 6,575,526
| 86.5
| 86.5
| ### |
2014-Dec-19 Fri
| 1.74
| ###
| ###
| 1.79
| 11,876,928
| 0
| 85.8
| 85.8
| 0.1 |
2014-Dec-18 Thu
| 1.71
| 1.787
| 1.71
| 1.72
| 4,946,056
| 8,648,178
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.7
| 1.74
| 1.7
| 1.72
| 4,082,548
| 7,021,982
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 1.73
| 1.74
| 1.7
| ###
| 5,448,080
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.76
| ###
| 1.76
| 6,155,172
| 5,416,551
| 89.5
| 89.5
| 0.1 |
2014-Dec-12 Fri
| 1.8
| ###
| 1.725
| 1.76
| 7,911,156
| 6,823,372
| 14.9
| 14.9
| 0.1 |
2014-Dec-11 Thu
| 1.75
| 1.79
| ###
| 1.785
|
|
| 86.8
| 86.8
| 0.1 |
2014-Dec-10 Wed
| 1.8
| ###
| ###
| 1.76
| 12,220,983
| 0
| 14.4
| 14.4
| 0.1 |
2014-Dec-09 Tue
| 1.81
| 1.83
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.86
| 1.88
| 1.82
| 1.83
|
|
| 20.0
| 20.0
| ### |
2014-Dec-05 Fri
| 1.925
| ###
| 1.85
| 1.86
| 9,494,557
| ###
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.975
| 1.975
| ###
| ###
| 10,827,257
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| 2
|
|
| 90.5
| 90.5
| 0.1 |
2014-Dec-02 Tue
| ###
| 2.145
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 2.59
| ###
| 4,198,248
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Nov-25 Tue
| ###
| 2.7
| ###
| ###
| 7,136,971
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 2.71
| 2.75
| ###
| 2.73
| 2,988,821
| 4,109,628
| 79.0
| 79.0
| ### |
2014-Nov-21 Fri
| 2.79
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| 2.84
| ###
| 2.81
| 2.82
|
|
| 30.2
| 30.2
| ### |
2014-Nov-19 Wed
| 2.82
| 2.86
| 2.78
| 2.86
|
|
| 85.5
| 85.5
| 0.2 |
2014-Nov-18 Tue
| 2.87
| 2.89
| 2.81
| 2.81
| 5,494,421
| ###
| 16.3
| 16.3
| ### |
2014-Nov-17 Mon
| 2.88
| ###
| ###
| 2.87
| 3,523,075
| 0
| ###
| ###
| ### |
2014-Nov-14 Fri
| 2.88
| ###
| 2.87
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Nov-13 Thu
| 2.87
| ###
| 2.855
| 2.87
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 2.89
| ###
| 2.86
| 2.88
| 2,949,688
| 4,218,053
| 39.0
| 39.0
| 0.2 |
2014-Nov-11 Tue
| 2.89
| ###
| ###
| ###
| 4,376,388
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 2.85
| ###
| 2.85
| ###
| 3,490,847
| 4,974,456
| 85.0
| 85.0
| 0.0 |
2014-Nov-07 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 2,905,980
| ###
| 85.1
| 85.1
| ### |
2014-Nov-06 Thu
| 2.83
| 2.84
| 2.79
| 2.8
| 2,853,485
| ###
| ###
| ###
| 0.2 |
2014-Nov-05 Wed
| 2.83
| 2.84
| 2.79
| 2.81
| 5,461,223
| 15,373,342
| ###
| ###
| ### |
2014-Nov-04 Tue
| 2.8
| 2.84
| 2.785
| 2.84
| 3,748,088
| ###
| 86.0
| 86.0
| 0.2 |
2014-Nov-03 Mon
| 2.84
| 2.85
| 2.79
| 2.79
|
|
| 23.9
| 23.9
| ### |
2014-Oct-31 Fri
| 2.81
| 2.85
| 2.8
| 2.83
| 4,602,523
| 13,002,127
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| 2.72
| 2.8
| 2.72
| 2.8
| 4,007,949
| ###
| 91.4
| 91.4
| 0.2 |
2014-Oct-29 Wed
| 2.72
| 2.78
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| 2.73
| 2.73
| 2.7
| 2.71
|
|
| 27.6
| 27.6
| ### |
2014-Oct-27 Mon
| 2.79
| 2.8
| 2.725
| 2.74
| 5,630,675
| ###
| ###
| ###
| 0.2 |
2014-Oct-24 Fri
| 2.74
| 2.79
| 2.73
| 2.78
| 2,908,576
| ###
| ###
| ###
| 0.2 |
2014-Oct-23 Thu
| 2.73
| 2.76
| ###
| 2.74
| 3,334,156
| ###
| ###
| ###
| 0.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 2.73
|
|
| 84.2
| 84.2
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 3,246,277
| 0
| 83.5
| 83.5
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,746,246
| 0
| 25.6
| 25.6
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 5,939,589
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 2.57
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 2.59
| ###
| 2.58
| ###
| 3,489,845
| ###
| 87.8
| 87.8
| 0.0 |
2014-Oct-14 Tue
| 2.53
| ###
| 2.53
| 2.59
| 3,008,488
| ###
| 81.1
| 81.1
| 0.2 |
2014-Oct-13 Mon
| 2.54
| 2.575
| 2.51
| 2.57
| 4,067,278
| 10,341,054
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Oct-09 Thu
| ###
| 2.685
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 2.59
| ###
| 3,845,483
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,981,381
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 2.59
| ###
| 1,711,224
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 90.9
| 90.9
| 0.2 |
2014-Sep-30 Tue
| ###
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 2.59
| ###
| 2.555
| ###
| 4,607,286
| ###
| 84.6
| 84.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 2.585
| 2.59
| 4,629,470
| 5,983,589
| 14.0
| 14.0
| 0.2 |
2014-Sep-25 Thu
| 2.71
| 2.72
| ###
| ###
| 3,699,954
| ###
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 2.75
| ###
| ###
| 2.7
| 4,610,586
| 0
| ###
| ###
| 0.2 |
2014-Sep-23 Tue
| 2.75
| 2.8
| 2.72
| 2.8
| 5,744,929
| ###
| 83.9
| 83.9
| 0.2 |
2014-Sep-22 Mon
| 2.7
| 2.75
| ###
| 2.71
| 4,419,325
| 6,076,571
| 85.0
| 85.0
| ### |
2014-Sep-19 Fri
| 2.74
| 2.74
| ###
| ###
| 5,491,846
| 7,523,829
| 11.1
| 11.1
| 0.0 |
2014-Sep-18 Thu
| 2.73
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| 2.74
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 2.72
| 2.75
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Sep-15 Mon
| 2.77
| 2.78
| 2.72
| 2.73
| 3,089,757
| ###
| 23.9
| 23.9
| ### |
2014-Sep-12 Fri
| 2.81
| 2.82
| 2.77
| 2.79
| 2,712,459
| 7,581,322
| ###
| ###
| ### |
2014-Sep-11 Thu
| 2.83
| 2.84
| 2.8
| 2.83
|
|
| 78.1
| 78.1
| 0.2 |
2014-Sep-10 Wed
| 2.78
| 2.82
| 2.775
| 2.82
|
|
| 86.4
| 86.4
| ### |
2014-Sep-09 Tue
| 2.78
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-08 Mon
| 2.81
| 2.83
| 2.78
| 2.8
| 1,832,627
| ###
| 33.9
| 33.9
| 0.2 |
2014-Sep-05 Fri
| 2.84
| 2.86
| 2.81
| 2.84
|
|
| 78.0
| 78.0
| 0.2 |
2014-Sep-04 Thu
| 2.82
| 2.86
| 2.82
| 2.86
| 1,915,545
| 5,440,147
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 78.9
| 78.9
| ### |
2014-Sep-02 Tue
| 2.81
| 2.85
| 2.78
| 2.85
| 3,587,628
| 10,099,172
| ###
| ###
| ### |
2014-Sep-01 Mon
| 2.81
| 2.84
| 2.79
| 2.81
| 1,690,580
| 4,758,982
| ###
| ###
| ### |
2014-Aug-29 Fri
| 2.79
| 2.81
| 2.75
| 2.81
|
|
| 75.7
| 75.7
| ### |
2014-Aug-28 Thu
| 2.82
| 2.855
| 2.79
| 2.8
| 4,572,677
| 12,906,380
| 27.4
| 27.4
| 0.2 |
2014-Aug-27 Wed
| 2.84
| 2.87
| 2.83
| 2.87
|
|
| 77.7
| 77.7
| ### |
2014-Aug-26 Tue
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 2.81
| 2.88
| 2.81
| 2.87
|
|
| 86.6
| 86.6
| ### |
2014-Aug-22 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Aug-21 Thu
| ###
| 2.945
| ###
| ###
| 3,969,343
| 5,844,857
| 75.7
| 75.7
| 0.0 |
2014-Aug-20 Wed
| 2.89
| ###
| 2.87
| 2.89
| 3,550,220
| ###
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 2.89
| ###
| 2.88
| 2.89
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 2.87
| 2.88
| 2.84
| 2.88
| 1,777,187
| 5,082,754
| 71.9
| 71.9
| 0.2 |
2014-Aug-15 Fri
| 2.87
| 2.88
| 2.85
| 2.87
| 1,915,784
| 5,488,721
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 2.86
| 2.89
| 2.85
| 2.87
|
|
| 69.8
| 69.8
| ### |
2014-Aug-13 Wed
| 2.83
| 2.87
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| 2.84
| 2.87
| ###
| 2.85
| 4,281,353
| 6,143,741
| ###
| ###
| ### |
2014-Aug-11 Mon
| 2.86
| 2.87
| 2.82
| 2.84
| 2,382,542
| ###
| ###
| ###
| 0.2 |
2014-Aug-08 Fri
| 2.86
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Aug-07 Thu
| 2.89
| ###
| 2.87
| 2.87
|
|
| 24.1
| 24.1
| ### |
2014-Aug-06 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 2.89
| 2.925
| 2.88
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Aug-04 Mon
| 2.85
| ###
| 2.85
| ###
| 3,653,752
| ###
| 84.3
| 84.3
| 0.0 |
2014-Aug-01 Fri
| 2.86
| ###
| 2.86
| ###
| 3,539,879
| 5,062,026
| 83.8
| 83.8
| 0.0 |
2014-Jul-31 Thu
| 2.87
| ###
| 2.86
| ###
| 4,543,588
| ###
| 83.2
| 83.2
| 0.0 |
2014-Jul-30 Wed
| 2.88
| 2.89
| 2.84
| 2.86
|
|
| 22.6
| 22.6
| 0.2 |
2014-Jul-29 Tue
| 2.85
| 2.89
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.78
| 2.85
| 2.77
| 2.83
|
|
| 86.0
| 86.0
| 0.2 |
2014-Jul-25 Fri
| 2.78
| 2.79
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 2.77
| 2.82
| 2.76
| 2.8
| 4,564,472
| 12,734,876
| 82.6
| 82.6
| 0.2 |
2014-Jul-23 Wed
| 2.73
| 2.78
| 2.72
| 2.76
| 3,680,444
| 10,121,221
| ###
| ###
| 0.2 |
2014-Jul-22 Tue
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.73
| 2.74
| 2.71
| 2.71
| 2,531,971
| 6,899,620
| 24.2
| 24.2
| ### |
2014-Jul-18 Fri
| ###
| 2.74
| ###
| 2.74
| 4,845,955
| 6,638,958
| ###
| ###
| 0.2 |
2014-Jul-17 Thu
| 2.73
| 2.74
| 2.71
| 2.71
| 3,902,856
| 10,635,282
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-15 Tue
| ###
| 2.7
| 2.675
| 2.7
|
|
| 83.9
| 83.9
| 0.2 |
2014-Jul-14 Mon
| ###
| 2.7
| ###
| ###
| 3,607,850
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,783,877
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 2.7
| ###
| ###
| 5,190,947
| 7,007,778
| 22.1
| 22.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,535,021
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 2.71
| ###
| 2.71
| 4,872,429
| 6,602,141
| 84.5
| 84.5
| ### |
2014-Jul-07 Mon
| 2.72
| ###
| ###
| ###
| 2,985,782
| 0
| 20.6
| 20.6
| 0.0 |
2014-Jul-04 Fri
| 2.7
| 2.72
| ###
| 2.71
| 2,599,348
| ###
| 71.4
| 71.4
| ### |
2014-Jul-03 Thu
| 2.7
| 2.72
| ###
| ###
| 3,175,023
| ###
| 21.7
| 21.7
| 0.0 |
2014-Jul-02 Wed
| 2.73
| 2.73
| ###
| 2.7
| 4,082,022
| ###
| 20.8
| 20.8
| 0.2 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 4,306,851
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 4,453,176
| 0
| 21.8
| 21.8
| 0.0 |
2014-Jun-27 Fri
| 2.72
| 2.75
| ###
| ###
| 7,173,220
| 9,863,177
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 2.8
| 2.85
| 2.78
| 2.85
|
|
| 79.3
| 79.3
| ### |
2014-Jun-25 Wed
| 2.74
| ###
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 2.82
| 2.83
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 2.8
| 2.87
| 2.8
| 2.85
|
|
| 85.4
| 85.4
| ### |
2014-Jun-20 Fri
| 2.84
| 2.84
| 2.77
| 2.77
| 5,969,978
| 16,745,788
| 13.0
| 13.0
| 0.2 |
2014-Jun-19 Thu
| 2.77
| 2.84
| 2.75
| 2.84
| 6,659,046
| ###
| 86.0
| 86.0
| 0.2 |
2014-Jun-18 Wed
| 2.8
| 2.82
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| 2.82
| 2.84
| 2.8
| 2.81
| 2,030,883
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 2.85
| 2.86
| 2.83
| 2.84
| 3,654,947
| 10,398,324
| 26.5
| 26.5
| 0.2 |
2014-Jun-13 Fri
| ###
| ###
| 2.85
| 2.85
| 5,036,328
| ###
| 11.6
| 11.6
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,098,043
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 2.945
| ###
| ###
| 2,860,480
| 4,212,056
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jun-05 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jun-04 Wed
| 2.84
| 2.88
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.88
| 2.885
| 2.83
| 2.83
| 2,556,426
| 7,304,987
| 22.0
| 22.0
| 0.2 |
2014-Jun-02 Mon
| 2.85
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-30 Fri
| 2.88
| ###
| 2.85
| 2.85
| 5,222,577
| 7,442,172
| ###
| ###
| ### |
2014-May-29 Thu
| 2.87
| 2.885
| 2.85
| 2.86
| 3,480,489
| ###
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 2.89
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 2.84
| ###
| 2.83
| 2.88
|
|
| 85.8
| 85.8
| 0.2 |
2014-May-26 Mon
| 2.77
| 2.84
| 2.77
| 2.84
| 3,173,976
| ###
| ###
| ###
| 0.2 |
2014-May-23 Fri
| 2.82
| 2.83
| 2.74
| 2.75
| 4,472,881
| 12,456,973
| ###
| ###
| ### |
2014-May-22 Thu
| 2.8
| 2.86
| 2.79
| 2.81
| 4,473,258
| 12,636,953
| 70.0
| 70.0
| ### |
2014-May-21 Wed
| 2.79
| 2.845
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 2.8
| 2.845
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 2.86
| 2.86
| 2.78
| 2.78
| 5,151,689
| ###
| ###
| ###
| 0.2 |
2014-May-16 Fri
| 2.81
| 2.86
| 2.8
| 2.86
| 3,927,887
| 11,115,920
| 85.4
| 85.4
| 0.2 |
2014-May-15 Thu
| 2.8
| 2.82
| 2.775
| 2.82
| 4,022,958
| 11,254,225
| ###
| ###
| ### |
2014-May-14 Wed
| 2.76
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 2.78
| 2.82
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2014-May-12 Mon
| 2.77
| 2.8
| 2.76
| 2.76
|
|
| 35.9
| 35.9
| 0.2 |
2014-May-09 Fri
| 2.77
| 2.79
| 2.75
| 2.78
| 1,721,428
| 4,768,355
| ###
| ###
| 0.2 |
2014-May-08 Thu
| 2.76
| 2.8
| 2.75
| 2.79
| 2,809,978
| 7,797,688
| 82.6
| 82.6
| ### |
2014-May-07 Wed
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| 24.2
| 24.2
| ### |
2014-May-06 Tue
| 2.78
| 2.82
| 2.76
| 2.78
|
|
| 70.0
| 70.0
| 0.2 |
2014-May-05 Mon
| 2.75
| 2.8
| 2.75
| 2.76
| 3,465,851
| ###
| ###
| ###
| 0.2 |
2014-May-02 Fri
| 2.75
| 2.76
| 2.72
| 2.74
|
|
| 29.0
| 29.0
| 0.2 |
2014-May-01 Thu
| 2.77
| 2.78
| 2.73
| 2.75
|
|
| 36.3
| 36.3
| ### |
2014-Apr-30 Wed
| 2.76
| 2.78
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Apr-29 Tue
| 2.78
| 2.81
| 2.75
| 2.76
| 5,718,675
| ###
| 39.1
| 39.1
| 0.2 |
2014-Apr-28 Mon
| 2.75
| 2.78
| 2.74
| 2.78
| 2,367,585
| ###
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.73
| 2.77
| 2.72
| 2.77
| 10,896,980
| ###
| 82.0
| 82.0
| 0.2 |
2014-Apr-23 Wed
| 2.73
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 2.76
| 2.77
| 2.72
| 2.74
|
|
| 26.7
| 26.7
| 0.2 |
2014-Apr-17 Thu
| 2.73
| 2.76
| 2.72
| 2.75
|
|
| 79.4
| 79.4
| ### |
2014-Apr-16 Wed
| 2.71
| 2.72
| ###
| 2.72
| 2,171,072
| 2,952,657
| ###
| ###
| 0.2 |
2014-Apr-15 Tue
| ###
| 2.7
| ###
| 2.7
| 3,511,344
| ###
| 87.6
| 87.6
| 0.2 |
2014-Apr-14 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 2.7
| 2.71
| ###
| ###
| 4,324,283
| ###
| 20.0
| 20.0
| 0.0 |
2014-Apr-10 Thu
| 2.71
| 2.74
| 2.685
| 2.7
| 6,674,245
| 18,103,889
| 30.2
| 30.2
| 0.2 |
2014-Apr-09 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 84.5
| 84.5
| 0.2 |
2014-Apr-08 Tue
| 2.59
| ###
| 2.585
| ###
| 5,911,185
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 6,085,652
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.55
| 2.59
| 2.54
| 2.57
| 7,147,443
| ###
| 81.0
| 81.0
| ### |
2014-Apr-01 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| 20.9
| 20.9
| 0.2 |
2014-Mar-31 Mon
| ###
| 2.685
| ###
| ###
| 7,770,559
| 10,431,975
| 20.6
| 20.6
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,722,351
| 0
| 76.6
| 76.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2.81
| 2.81
| 2.625
| 2.7
| 23,924,187
| 65,013,978
| ###
| ###
| 0.2 |
2014-Mar-21 Fri
| 2.85
| ###
| 2.76
| 2.85
| 29,644,173
| 40,908,958
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,346,954
| 0
| 83.7
| 83.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,075,421
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 3.125
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2014-Mar-13 Thu
| ###
| 3.2
| ###
| ###
| 3,085,771
| ###
| 68.1
| 68.1
| 0.0 |
2014-Mar-12 Wed
| 3.2
| ###
| 3.125
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2014-Mar-11 Tue
| 3.24
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 3.22
| 3.24
| 3.21
| 3.23
| 2,124,940
| ###
| 75.6
| 75.6
| ### |
2014-Mar-07 Fri
| 3.2
| 3.23
| ###
| 3.23
|
|
| 76.4
| 76.4
| ### |
2014-Mar-06 Thu
| 3.2
| 3.21
| 3.175
| 3.21
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| 3.2
|
|
| 77.9
| 77.9
| 0.2 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,001,086
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 3.145
| ###
| ###
| 3,349,274
| ###
| 27.2
| 27.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,537,048
| 0
| 86.4
| 86.4
| 0.0 |
2014-Feb-21 Fri
| 3
| ###
| ###
| ###
| 2,689,246
| 0
| 76.3
| 76.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 3
| 3,721,258
| 0
| 29.4
| 29.4
| 0.2 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Feb-18 Tue
| 3
| ###
| ###
| ###
| 4,040,549
| 0
| 34.1
| 34.1
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 3
| ###
| ###
| ###
| 3,681,376
| 0
| 26.3
| 26.3
| 0.0 |
2014-Feb-13 Thu
| 3
| ###
| ###
| 3
| 3,118,840
| 0
| 70.8
| 70.8
| 0.2 |
2014-Feb-12 Wed
| 3
| 3
| ###
| 3
| 2,981,029
| 4,471,543
| 65.1
| 65.1
| 0.2 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 3
|
|
| 73.2
| 73.2
| 0.2 |
2014-Feb-10 Mon
| ###
| ###
| ###
| 3
| 2,008,381
| 0
| 25.4
| 25.4
| 0.2 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,528,249
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 2.985
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 2.89
| ###
| 6,451,851
| 9,322,924
| 17.2
| 17.2
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jan-31 Fri
| 3
| ###
| 2.975
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Jan-30 Thu
| 3
| ###
| ###
| ###
| 3,787,387
| 0
| 30.0
| 30.0
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 3
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,069,729
| 0
| 73.7
| 73.7
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,863,247
| 0
| 17.4
| 17.4
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,434,182
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 4,158,450
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,678,427
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,666,746
| 0
| 25.2
| 25.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,880,688
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 3.175
| ###
| ###
| 3,012,553
| 4,782,427
| 18.0
| 18.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3,249,841
| 0
| 23.6
| 23.6
| 0.0 |
2013-Dec-30 Mon
| ###
| 3.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Dec-27 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 3.26
| ###
| 3.26
| ###
| 2,715,023
| 4,425,487
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 3.25
| 3.27
| 3.245
| 3.27
|
|
| 72.7
| 72.7
| ### |
2013-Dec-20 Fri
| 3.27
| 3.27
| ###
| 3.24
| 23,426,648
| ###
| ###
| ###
| ### |
2013-Dec-19 Thu
| 3.25
| 3.28
| 3.185
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Dec-18 Wed
| 3.27
| 3.275
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| 3.24
| 3.29
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Dec-16 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,734,240
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,261,948
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,631,672
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,784,058
| 0
| 26.6
| 26.6
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Dec-03 Tue
| 3.23
| 3.24
| ###
| ###
| 10,286,176
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 3.28
| ###
| 3.28
| 14,954,574
| ###
| ###
| ###
| 0.2 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,483,643
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,398,078
| 0
| 35.4
| 35.4
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,200,925
| 0
| 18.7
| 18.7
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,612,582
| 0
| 28.1
| 28.1
| 0.0 |
2013-Nov-25 Mon
| 3.2
| 3.23
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Nov-22 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 3.2
| 3.21
| ###
| 3.2
| 3,996,547
| 6,414,457
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 3.23
| 3.24
| 3.2
| 3.2
| 3,359,424
| 10,817,345
| ###
| ###
| 0.2 |
2013-Nov-18 Mon
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| 34.4
| 34.4
| ### |
2013-Nov-15 Fri
| 3.24
| ###
| 3.24
| 3.25
| 3,723,370
| 6,031,859
| 65.0
| 65.0
| 0.2 |
2013-Nov-14 Thu
| 3.25
| 3.28
| 3.23
| 3.25
|
|
| 67.3
| 67.3
| 0.2 |
2013-Nov-13 Wed
| 3.25
| 3.275
| 3.23
| 3.24
| 2,297,423
| ###
| 40.7
| 40.7
| ### |
2013-Nov-12 Tue
| 3.29
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 3.28
| 3.29
| 2,307,222
| 3,783,844
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,295,954
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 3.29
| ###
| 3.285
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,225,827
| 0
| 81.8
| 81.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 3.325
| ###
| 5,670,740
| ###
| 75.6
| 75.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Oct-29 Tue
| 3.21
| ###
| 3.21
| ###
| 4,781,159
| ###
| 89.3
| 89.3
| 0.0 |
2013-Oct-28 Mon
| 3.23
| 3.25
| 3.21
| 3.21
| 4,816,682
| 15,557,882
| ###
| ###
| ### |
2013-Oct-25 Fri
| 3.23
| 3.25
| 3.21
| 3.21
|
|
| 27.3
| 27.3
| ### |
2013-Oct-24 Thu
| 3.24
| 3.26
| 3.22
| 3.23
| 2,898,078
| 9,389,772
| 29.2
| 29.2
| ### |
2013-Oct-23 Wed
| 3.22
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 3.23
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-Oct-21 Mon
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| 24.8
| 24.8
| ### |
2013-Oct-18 Fri
| 3.25
| 3.25
| 3.22
| 3.24
|
|
| 26.6
| 26.6
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| 3.22
| 2,830,350
| 0
| 77.7
| 77.7
| 0.2 |
2013-Oct-16 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Oct-15 Tue
| 3.25
| 3.25
| 3.2
| 3.22
| 2,114,471
| ###
| 20.7
| 20.7
| 0.2 |
2013-Oct-14 Mon
| 3.22
| 3.24
| 3.2
| 3.23
| 2,979,870
| 9,595,181
| 78.5
| 78.5
| ### |
2013-Oct-11 Fri
| 3.25
| 3.26
| 3.23
| 3.23
| 3,085,055
| ###
| ###
| ###
| ### |
2013-Oct-10 Thu
| 3.25
| 3.26
| 3.21
| 3.21
| 2,801,623
| 9,063,250
| 21.2
| 21.2
| ### |
2013-Oct-09 Wed
| ###
| 3.27
| ###
| 3.25
| 6,340,443
| 10,366,624
| 86.0
| 86.0
| 0.2 |
2013-Oct-08 Tue
| 3.22
| 3.24
| ###
| 3.2
| 3,363,544
| 5,448,941
| 28.5
| 28.5
| 0.2 |
2013-Oct-07 Mon
| 3.22
| 3.25
| ###
| 3.22
| 2,850,854
| ###
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 3.2
| 3.24
| ###
| 3.22
| 2,536,444
| ###
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 3.24
| 3.25
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| 3.24
| ###
| 3.23
| 4,916,024
| 7,963,958
| ###
| ###
| ### |
2013-Oct-01 Tue
| 3.2
| 3.23
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Sep-30 Mon
| 3.22
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Sep-27 Fri
| 3.25
| 3.26
| 3.23
| 3.23
| 4,732,085
| ###
| 22.7
| 22.7
| ### |
2013-Sep-26 Thu
| 3.22
| 3.25
| 3.21
| 3.24
| 4,956,154
| 16,008,377
| 72.1
| 72.1
| ### |
2013-Sep-25 Wed
| 3.2
| ###
| ###
| 3.21
| 7,198,140
| 0
| ###
| ###
| ### |
2013-Sep-24 Tue
| 3.22
| 3.24
| ###
| 3.2
| 7,188,880
| 11,645,985
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| ###
| ###
| 3.23
| 3.23
| 5,478,120
| ###
| 17.5
| 17.5
| ### |
2013-Sep-20 Fri
| 3.26
| ###
| 3.24
| ###
| 5,209,882
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 3.27
| ###
| 3.25
| 3.26
|
|
| 31.0
| 31.0
| 0.2 |
2013-Sep-18 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| 21.8
| 21.8
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,527,145
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 3.345
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,094,676
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 3.24
| 3.27
| 3.225
| 3.27
| 3,159,945
| 10,261,921
| ###
| ###
| ### |
2013-Sep-06 Fri
| 3.21
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| 3.27
| 3.28
| ###
| 3.21
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 3.26
| 3.29
| 3.25
| 3.27
|
|
| 64.5
| 64.5
| ### |
2013-Aug-30 Fri
| 3.2
| ###
| ###
| 3.25
|
|
| 74.7
| 74.7
| 0.2 |
2013-Aug-29 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 3.45
| 3.48
| 3.24
| 3.25
| 29,501,585
| 99,125,325
| 5.1
| 5.1
| 0.2 |
2013-Aug-27 Tue
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| 27.1
| 27.1
| ### |
2013-Aug-26 Mon
| 3.48
| 3.52
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| 3.49
| 3.51
| 3.47
| 3.48
| 6,630,620
| ###
| 25.3
| 25.3
| 0.2 |
2013-Aug-22 Thu
| 3.51
| 3.53
| 3.47
| 3.48
|
|
| 26.6
| 26.6
| 0.2 |
2013-Aug-21 Wed
| 3.5
| 3.525
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| 3.52
| 3.53
| 3.48
| 3.48
|
|
| 24.1
| 24.1
| 0.2 |
2013-Aug-19 Mon
| 3.49
| 3.53
| 3.49
| 3.51
| 3,495,784
| ###
| 74.7
| 74.7
| ### |
2013-Aug-16 Fri
| 3.52
| 3.54
| 3.47
| 3.47
|
|
| 17.1
| 17.1
| 0.2 |
2013-Aug-15 Thu
| 3.59
| ###
| 3.51
| 3.51
| 5,984,857
| 10,503,424
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 3.53
| 3.58
|
|
| 29.0
| 29.0
| 0.3 |
2013-Aug-13 Tue
| 3.52
| 3.58
| 3.51
| 3.58
| 3,687,945
| ###
| 76.3
| 76.3
| 0.3 |
2013-Aug-12 Mon
| 3.52
| 3.53
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 3.53
| 3.545
| 3.48
| 3.49
| 6,227,875
| ###
| 23.1
| 23.1
| ### |
2013-Aug-08 Thu
| 3.48
| 3.55
| 3.48
| 3.53
|
|
| 79.8
| 79.8
| 0.3 |
2013-Aug-07 Wed
| 3.46
| 3.47
| 3.43
| 3.46
| 6,483,283
| 22,367,326
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| 3.49
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 3.53
| 3.54
| 3.485
| 3.49
| 5,256,752
| 18,464,341
| ###
| ###
| ### |
2013-Aug-02 Fri
| 3.51
| 3.54
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Aug-01 Thu
| 3.49
| 3.56
| 3.48
| 3.5
| 9,783,876
| 34,439,243
| ###
| ###
| 0.3 |
2013-Jul-31 Wed
| 3.52
| 3.55
| 3.45
| 3.45
| 11,520,543
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| ###
| ###
| 3.47
| 3.5
| 15,491,754
| ###
| ###
| ###
| 0.3 |
2013-Jul-29 Mon
| 3.72
| 3.72
| ###
| ###
| 3,086,186
| ###
| 20.9
| 20.9
| 0.0 |
2013-Jul-26 Fri
| ###
| 3.71
| ###
| 3.7
| 11,545,855
| ###
| 79.8
| 79.8
| 0.3 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 3.55
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,833,043
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 3.59
| ###
| 3,062,554
| 5,497,284
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 3.59
| ###
| 3.56
| 3.59
| 3,271,286
| 5,822,889
| ###
| ###
| ### |
2013-Jul-16 Tue
| 3.59
| ###
| 3.55
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| ###
| 3.58
| 3.58
| 5,293,976
| ###
| ###
| ###
| 0.3 |
2013-Jul-11 Thu
| ###
| 3.7
| ###
| ###
| 3,737,354
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 3.56
| ###
| 3.55
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Jul-09 Tue
| 3.53
| 3.57
| ###
| 3.53
| 5,088,757
| ###
| ###
| ###
| 0.3 |
2013-Jul-08 Mon
| 3.53
| 3.54
| 3.48
| 3.48
| 3,594,481
| 12,616,628
| ###
| ###
| 0.2 |
2013-Jul-05 Fri
| 3.5
| 3.55
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jul-04 Thu
| 3.48
| 3.51
| 3.46
| 3.49
| 3,067,058
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| 3.54
| 3.54
| 3.42
| 3.44
| 6,472,888
| 22,525,650
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 3.49
| 3.54
| 3.47
| 3.54
| 4,143,170
| ###
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 3.52
| 3.52
| 3.45
| 3.47
|
|
| 22.3
| 22.3
| 0.2 |
2013-Jun-28 Fri
| 3.59
| ###
| 3.52
| 3.52
| 6,214,978
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 3.71
| 3.76
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Jun-26 Wed
| 3.7
| 3.74
| ###
| ###
| 7,382,543
| 13,805,355
| 19.0
| 19.0
| 0.0 |
2013-Jun-25 Tue
| 3.71
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 3.73
| ###
| ###
| 7,689,640
| 14,341,178
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 3.48
| 3.51
| 3.41
| 3.44
|
|
| 20.0
| 20.0
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| 3.47
| 3.52
|
|
| 21.8
| 21.8
| ### |
2013-Jun-19 Wed
| 3.55
| ###
| 3.55
| ###
| 3,549,244
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 3.59
| ###
| 3.51
| 3.51
|
|
| 18.8
| 18.8
| ### |
2013-Jun-17 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 3.54
| 3.55
| 9,040,440
| 16,001,578
| ###
| ###
| ### |
2013-Jun-13 Thu
| 3.72
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 3.71
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Jun-11 Tue
| 3.79
| 3.79
| ###
| ###
| 5,060,888
| 9,590,382
| 16.8
| 16.8
| 0.0 |
2013-Jun-07 Fri
| 3.7
| 3.785
| 3.7
| 3.74
| 3,653,358
| ###
| 80.0
| 80.0
| 0.3 |
2013-Jun-06 Thu
| 3.77
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 3.83
| 3.87
| 3.81
| 3.81
|
|
| 31.4
| 31.4
| 0.3 |
2013-Jun-04 Tue
| 3.79
| ###
| 3.77
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| 3.85
| 3.87
| 3.76
| 3.76
| 4,451,225
| 16,981,423
| 19.3
| 19.3
| 0.3 |
2013-May-31 Fri
| 3.89
| ###
| 3.85
| 3.87
| 4,833,775
| ###
| 26.9
| 26.9
| ### |
2013-May-30 Thu
| ###
| ###
| 3.87
| 3.88
| 3,385,283
| 6,550,522
| ###
| ###
| 0.3 |
2013-May-29 Wed
| 4
| 4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-May-28 Tue
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 3.83
| 3.89
| 5,988,346
| 11,467,682
| 26.7
| 26.7
| 0.3 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 7,117,148
| 0
| 14.4
| 14.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.045
| ###
| 4,922,575
| ###
| 18.1
| 18.1
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 3,313,478
| 0
| 80.1
| 80.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-May-16 Thu
| ###
| 4.2
| 4.145
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2013-May-14 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-May-13 Mon
| 4.24
| 4.25
| ###
| 4.21
| 2,688,946
| ###
| 29.6
| 29.6
| ### |
2013-May-10 Fri
| 4.22
| 4.255
| ###
| 4.23
|
|
| 67.2
| 67.2
| 0.3 |
2013-May-09 Thu
| ###
| 4.21
| ###
| 4.21
| 4,629,825
| 9,745,781
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 4,196,387
| 0
| 70.9
| 70.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 1,422,145
| 0
| 25.3
| 25.3
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 2,202,150
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,722,829
| 0
| 29.3
| 29.3
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2013-Apr-26 Fri
| ###
| 4.2
| 4.085
| ###
| 4,556,726
| ###
| 15.9
| 15.9
| 0.0 |
2013-Apr-24 Wed
| ###
| 4.185
| ###
| ###
| 20,660,857
| 43,232,843
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,815,485
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,811,772
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,320,475
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,383,381
| 0
| 26.7
| 26.7
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,501,148
| 0
| 88.4
| 88.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 4,354,987
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,675,786
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,345,377
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 4
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,719,548
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,684,883
| 0
| 29.1
| 29.1
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 4.085
| ###
| 2,827,456
| 5,775,078
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3,484,789
| 0
| 77.3
| 77.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,833,481
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,721,648
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,558,053
| 0
| 28.5
| 28.5
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Mar-15 Fri
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 4.21
| 4.25
| ###
| ###
| 9,723,625
| ###
| 26.1
| 26.1
| 0.0 |
2013-Mar-13 Wed
| 4.2
| 4.23
| ###
| ###
| 3,371,542
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 4.25
| 4.27
| 4.21
| 4.21
| 2,299,575
| ###
| 32.2
| 32.2
| ### |
2013-Mar-11 Mon
| 4.25
| 4.26
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 4.23
| 4.25
| 4.175
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Mar-07 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 4.21
| ###
| 4.21
| 4,052,250
| 8,529,986
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,646,049
| 0
| 29.6
| 29.6
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,404,377
| 0
| 45.8
| 45.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 3,868,745
| 0
| 84.4
| 84.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,371,546
| 0
| 26.9
| 26.9
| 0.0 |
2013-Feb-14 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 3,405,472
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 6,054,882
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 3.82
| ###
| 3.81
| ###
| 4,981,643
| 9,490,029
| 85.5
| 85.5
| 0.0 |
2013-Feb-05 Tue
| 3.8
| 3.83
| 3.78
| 3.8
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 3.84
| 3.86
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| 3.82
| 3.83
| 3.775
| 3.83
| 3,795,977
| ###
| 66.3
| 66.3
| ### |
2013-Jan-31 Thu
| 3.83
| 3.845
| ###
| 3.81
| 5,709,027
| ###
| 28.6
| 28.6
| 0.3 |
2013-Jan-30 Wed
| 3.8
| 3.88
| 3.78
| 3.83
| 8,293,883
| 31,765,571
| 77.3
| 77.3
| ### |
2013-Jan-29 Tue
| 3.74
| 3.79
| 3.7
| 3.79
| 6,381,343
| 23,898,129
| 79.9
| 79.9
| ### |
2013-Jan-25 Fri
| ###
| 3.74
| ###
| 3.72
|
|
| 79.1
| 79.1
| 0.3 |
2013-Jan-24 Thu
| ###
| ###
| 3.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 3.57
| ###
| 3.55
| 3.59
| 3,429,129
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| 3.56
| ###
| 3.54
| 3.57
|
|
| 74.9
| 74.9
| 0.3 |
2013-Jan-16 Wed
| 3.5
| 3.54
| 3.49
| 3.54
| 4,768,728
| 16,762,078
| 75.7
| 75.7
| 0.3 |
2013-Jan-15 Tue
| 3.45
| 3.54
| 3.44
| 3.5
| 5,615,573
| 19,598,349
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 3.4
| 3.42
| ###
| ###
| 3,732,123
| ###
| 19.7
| 19.7
| 0.0 |
2013-Jan-09 Wed
| 3.42
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| 3.43
| 3.46
| 3.41
| 3.43
| 3,960,484
| ###
| ###
| ###
| 0.2 |
2013-Jan-07 Mon
| 3.42
| 3.44
| ###
| 3.41
| 3,456,723
| ###
| 34.8
| 34.8
| ### |
2013-Jan-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Jan-03 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,578,656
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 3.29
| ###
| 11,398,583
| ###
| 82.9
| 82.9
| 0.0 |
2012-Dec-20 Thu
| ###
| 3.325
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Dec-19 Wed
| 3.26
| ###
| 3.25
| 3.29
| 4,367,953
| 7,097,923
| ###
| ###
| ### |
2012-Dec-18 Tue
| 3.23
| 3.25
| 3.22
| 3.23
| 4,678,141
| 15,133,786
| ###
| ###
| ### |
2012-Dec-17 Mon
| 3.22
| 3.25
| 3.21
| 3.22
| 6,622,481
| ###
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 3.24
| ###
| 3.21
| 5,147,852
| 8,339,520
| ###
| ###
| ### |
2012-Dec-10 Mon
| 3.2
| 3.22
| ###
| 3.21
|
|
| 76.0
| 76.0
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 11,030,256
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 3.325
| ###
| 9,910,177
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 11,367,380
| 0
| 24.2
| 24.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 3.47
| 3.48
| ###
| 3.43
| 19,349,025
| ###
| ###
| ###
| 0.2 |
2012-Nov-29 Thu
| 3.55
| 3.57
| 3.5
| 3.51
|
|
| 21.1
| 21.1
| ### |
2012-Nov-28 Wed
| 3.56
| 3.58
| ###
| 3.53
|
|
| 27.6
| 27.6
| 0.3 |
2012-Nov-27 Tue
| ###
| ###
| 3.56
| 3.56
| 5,345,941
| 9,515,774
| ###
| ###
| 0.3 |
2012-Nov-26 Mon
| 3.52
| 3.57
| 3.51
| 3.56
| 2,021,171
| 7,154,945
| ###
| ###
| 0.3 |
2012-Nov-23 Fri
| 3.45
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Nov-22 Thu
| 3.47
| 3.51
| 3.45
| 3.46
|
|
| 24.7
| 24.7
| 0.2 |
2012-Nov-21 Wed
| 3.49
| 3.51
| 3.43
| 3.46
| 3,438,756
| 11,932,483
| 25.5
| 25.5
| 0.2 |
2012-Nov-20 Tue
| 3.51
| 3.52
| 3.48
| 3.49
| 2,439,623
| 8,538,680
| 27.0
| 27.0
| ### |
2012-Nov-19 Mon
| 3.43
| 3.49
| 3.43
| 3.49
| 3,477,754
| 12,033,028
| 82.8
| 82.8
| ### |
2012-Nov-16 Fri
| 3.43
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Nov-15 Thu
| 3.42
| 3.475
| ###
| 3.42
|
|
| 75.1
| 75.1
| 0.2 |
2012-Nov-14 Wed
| 3.51
| 3.51
| 3.42
| 3.44
| 4,375,470
| ###
| 16.5
| 16.5
| 0.2 |
2012-Nov-13 Tue
| 3.57
| 3.57
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 3.53
| 3.56
| 3.52
| 3.55
|
|
| 77.3
| 77.3
| ### |
2012-Nov-09 Fri
| 3.53
| 3.55
| 3.51
| 3.54
| 4,676,878
| 16,509,379
| ###
| ###
| 0.3 |
2012-Nov-08 Thu
| 3.55
| 3.58
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Nov-07 Wed
| ###
| ###
| 3.57
| 3.59
| 3,716,359
| ###
| 22.8
| 22.8
| ### |
2012-Nov-06 Tue
| ###
| ###
| 3.57
| ###
| 2,266,958
| 4,046,520
| 71.2
| 71.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 3.54
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 3.59
| 3.59
| 3,563,351
| ###
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| 3.57
| 3.58
| 5,582,122
| 9,964,087
| ###
| ###
| 0.3 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Oct-30 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,816,952
| 0
| 80.4
| 80.4
| 0.0 |
2012-Oct-25 Thu
| ###
| 3.7
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 3.72
| ###
| 3.7
| 4,521,043
| ###
| ###
| ###
| 0.3 |
2012-Oct-23 Tue
| 3.7
| 3.71
| ###
| 3.7
| 3,053,556
| 5,664,346
| ###
| ###
| 0.3 |
2012-Oct-22 Mon
| 3.71
| 3.74
| ###
| 3.7
| 3,371,672
| 6,305,026
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| 3.72
| 3.73
| 3.7
| 3.72
|
|
| 62.5
| 62.5
| 0.3 |
2012-Oct-18 Thu
| 3.8
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 3.73
| 3.79
| 3.725
| 3.76
|
|
| 74.7
| 74.7
| 0.3 |
2012-Oct-16 Tue
| 3.72
| 3.72
| ###
| 3.72
|
|
| 74.2
| 74.2
| 0.3 |
2012-Oct-15 Mon
| ###
| 3.7
| ###
| ###
| 2,406,041
| 4,451,175
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 3.72
| 3.73
| ###
| ###
| 1,397,341
| 2,606,040
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 3.7
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 3.71
| 3.73
| ###
| 3.7
|
|
| 24.6
| 24.6
| 0.3 |
2012-Oct-08 Mon
| ###
| 3.71
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,218,948
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,405,459
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,808,579
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 3.58
| ###
| 3.56
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Oct-01 Mon
| 3.51
| 3.58
| 3.51
| 3.54
| 1,102,588
| 3,908,674
| ###
| ###
| 0.3 |
2012-Sep-28 Fri
| 3.58
| 3.58
| 3.54
| 3.54
|
|
| 19.8
| 19.8
| 0.3 |
2012-Sep-27 Thu
| ###
| ###
| 3.5
| 3.57
|
|
| 13.9
| 13.9
| 0.3 |
2012-Sep-26 Wed
| ###
| ###
| 3.58
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Sep-25 Tue
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 3.58
| ###
| 3.56
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 3.57
| 3.59
| 3.55
| 3.56
| 4,976,848
| 17,767,347
| ###
| ###
| 0.3 |
2012-Sep-19 Wed
| 3.58
| ###
| 3.58
| ###
| 3,514,753
| ###
| 71.1
| 71.1
| 0.0 |
2012-Sep-18 Tue
| 3.57
| ###
| 3.57
| 3.59
| 2,176,972
| ###
| 74.1
| 74.1
| ### |
2012-Sep-17 Mon
| ###
| ###
| 3.56
| 3.57
|
|
| 17.1
| 17.1
| 0.3 |
2012-Sep-14 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 3.7
| 3.7
| ###
| ###
| 3,017,927
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 3.74
| 3.74
| 3.7
| 3.7
| 2,333,246
| 8,679,675
| 22.6
| 22.6
| 0.3 |
2012-Sep-07 Fri
| 3.74
| 3.75
| 3.71
| 3.71
| 4,916,346
| 18,337,970
| 26.5
| 26.5
| ### |
2012-Sep-06 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| 3.625
| ###
| 4,121,353
| 7,469,952
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Aug-31 Fri
| ###
| 3.72
| ###
| ###
| 6,322,723
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 3.7
| 3.625
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 3.655
| 3.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 3.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 3.54
| 3.59
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 3.49
| 3.57
| 3.48
| 3.53
|
|
| 79.6
| 79.6
| 0.3 |
2012-Aug-17 Fri
| 3.5
| 3.5
| 3.46
| 3.49
| 5,898,623
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 3.46
| 3.51
| 3.44
| 3.5
| 5,839,328
| ###
| 79.9
| 79.9
| 0.3 |
2012-Aug-15 Wed
| 3.47
| 3.47
| 3.42
| 3.43
| 4,324,582
| 14,898,184
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| 3.49
| 3.5
| 3.45
| 3.47
| 4,935,777
| 17,151,825
| ###
| ###
| 0.2 |
2012-Aug-13 Mon
| 3.48
| 3.51
| 3.47
| 3.5
| 2,939,789
| ###
| 77.7
| 77.7
| 0.3 |
2012-Aug-10 Fri
| 3.46
| 3.51
| 3.45
| 3.47
|
|
| 73.8
| 73.8
| 0.2 |
2012-Aug-09 Thu
| 3.44
| 3.47
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 3.44
| 3.48
| 3.42
| 3.43
|
|
| 23.4
| 23.4
| 0.2 |
2012-Aug-07 Tue
| 3.45
| 3.45
| ###
| 3.41
|
|
| 18.8
| 18.8
| ### |
2012-Aug-06 Mon
| 3.43
| 3.45
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| 3.4
| 3.44
| ###
| 3.4
| 4,628,347
| 7,960,756
| ###
| ###
| 0.2 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 3.44
| 3.44
| ###
| ###
| 4,683,849
| 8,056,220
| 12.2
| 12.2
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,297,852
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Jul-26 Thu
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 3.21
| 3.23
| ###
| 3.2
| 2,932,522
| 4,736,023
| ###
| ###
| 0.2 |
2012-Jul-24 Tue
| 3.21
| 3.25
| 3.2
| 3.22
| 2,538,022
| 8,185,120
| ###
| ###
| 0.2 |
2012-Jul-23 Mon
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Jul-20 Fri
| 3.24
| 3.25
| 3.21
| 3.22
|
|
| 21.5
| 21.5
| 0.2 |
2012-Jul-19 Thu
| ###
| ###
| 3.23
| 3.24
| 5,300,357
| 8,560,076
| ###
| ###
| ### |
2012-Jul-18 Wed
| 3.28
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 3.22
| 3.28
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| ###
| 3.21
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 3.21
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jul-10 Tue
| 3.27
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Jul-09 Mon
| 3.2
| 3.26
| 3.2
| 3.24
|
|
| 86.6
| 86.6
| ### |
2012-Jul-06 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 3.22
| 14,823,476
| 0
| 7.6
| 7.6
| 0.2 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,040,087
| 0
| 62.6
| 62.6
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 3.28
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Jul-02 Mon
| 3.44
| 3.46
| ###
| 3.43
|
|
| 29.9
| 29.9
| 0.2 |
2012-Jun-29 Fri
| 3.48
| 3.48
| ###
| ###
| 21,704,740
| 37,766,247
| 10.7
| 10.7
| 0.0 |
2012-Jun-28 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2012-Jun-27 Wed
| 3.73
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Jun-26 Tue
| 3.76
| 3.78
| 3.72
| 3.74
|
|
| 32.0
| 32.0
| 0.3 |
2012-Jun-25 Mon
| 3.82
| 3.82
| 3.75
| 3.78
| 2,674,689
| ###
| 32.9
| 32.9
| 0.3 |
2012-Jun-22 Fri
| 3.77
| 3.81
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Jun-21 Thu
| 3.78
| 3.85
| 3.77
| 3.78
| 10,764,271
| 41,011,872
| 80.8
| 80.8
| 0.3 |
2012-Jun-20 Wed
| ###
| 4
| ###
| 3.82
|
|
| 9.8
| 9.8
| 0.3 |
2012-Jun-19 Tue
| 4
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 4
| ###
| ###
| ###
| 2,691,254
| 0
| 28.7
| 28.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| 4
| 3,920,544
| 0
| ###
| ###
| 0.3 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,685,954
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 7,079,752
| 0
| 36.4
| 36.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,926,576
| 0
| 79.0
| 79.0
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,430,640
| 0
| 71.4
| 71.4
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Jun-04 Mon
| 3.82
| ###
| 3.81
| 3.87
| 4,078,958
| ###
| 86.7
| 86.7
| ### |
2012-Jun-01 Fri
| 3.83
| ###
| 3.83
| 3.85
|
|
| 81.4
| 81.4
| 0.3 |
2012-May-31 Thu
| ###
| ###
| 3.82
| 3.82
|
|
| 11.4
| 11.4
| 0.3 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,608,644
| 0
| 72.4
| 72.4
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 1,945,647
| 0
| 21.4
| 21.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 3.89
| ###
| 1,908,226
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 3.89
| ###
| 2,665,444
| 5,184,288
| 81.3
| 81.3
| 0.0 |
2012-May-23 Wed
| ###
| 4
| ###
| ###
| 1,811,874
| 3,623,748
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 2,877,953
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-May-17 Thu
| 4
| 4
| ###
| ###
| 2,996,074
| 5,992,148
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 4,151,475
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 4,152,947
| 0
| 22.1
| 22.1
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 2,363,049
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 2,532,472
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 4
| ###
| ###
| ###
| 2,937,321
| 0
| 84.1
| 84.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 2,323,173
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 3,566,286
| 0
| 75.1
| 75.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,643,851
| 0
| 22.6
| 22.6
| 0.0 |
2012-Apr-27 Fri
| 4
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| ###
| 4
| ###
| ###
| 4,650,743
| 9,301,486
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 3.88
| 3.88
| 5,645,477
| 10,952,225
| ###
| ###
| 0.3 |
2012-Apr-16 Mon
| ###
| 3.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 3.89
| ###
| 3.87
| ###
| 16,970,456
| ###
| 71.8
| 71.8
| 0.0 |
2012-Apr-11 Wed
| 3.88
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 6,023,426
| 0
| 21.9
| 21.9
| 0.0 |
2012-Apr-05 Thu
| 4
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 4
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2012-Apr-03 Tue
| ###
| 4.2
| ###
| ###
| 13,533,178
| 28,419,673
| 27.6
| 27.6
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 4.24
| ###
| 4.24
| ###
| 4,930,522
| ###
| 84.6
| 84.6
| 0.0 |
2012-Mar-28 Wed
| 4.25
| 4.29
| 4.24
| 4.28
|
|
| 71.1
| 71.1
| 0.3 |
2012-Mar-27 Tue
| 4.2
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,968,444
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,233,843
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,031,254
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 2,060,355
| 0
| 73.5
| 73.5
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 4.085
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,721,285
| 0
| 80.1
| 80.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 4.045
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,381,770
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 4.055
| ###
| 2,870,487
| ###
| 19.8
| 19.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,602,370
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 4.2
| ###
| ###
| 2,387,742
| 5,014,258
| 36.0
| 36.0
| 0.0 |
2012-Mar-05 Mon
| ###
| 4.2
| ###
| ###
| 1,411,852
| 2,964,889
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 4.2
| ###
| ###
| 1,883,748
| 3,955,870
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 4.21
| 4.21
| ###
| ###
| 3,040,785
| 6,400,852
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 4.25
| ###
| 4.21
| 4.24
|
|
| 25.3
| 25.3
| 0.3 |
2012-Feb-28 Tue
| 4.2
| 4.24
| ###
| 4.24
|
|
| 77.3
| 77.3
| 0.3 |
2012-Feb-27 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Feb-24 Fri
| ###
| 4.21
| ###
| 4.2
| 2,248,455
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,799,284
| 0
| 67.8
| 67.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 4.045
| ###
| 1,899,588
| ###
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,249,057
| 0
| 71.8
| 71.8
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,774,788
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,235,147
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Feb-09 Thu
| ###
| ###
| 4
| 4
| 2,775,621
| 5,551,242
| ###
| ###
| 0.3 |
2012-Feb-08 Wed
| ###
| ###
| 4
| ###
| 1,759,440
| 3,518,880
| 24.5
| 24.5
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 4
| ###
| 3,175,649
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,409,141
| 0
| 26.6
| 26.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,821,880
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,452,726
| 0
| 30.3
| 30.3
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,252,621
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,549,476
| 0
| 18.8
| 18.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,155,352
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,537,048
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,965,250
| 0
| 27.5
| 27.5
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,423,587
| 0
| 26.2
| 26.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,696,927
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,357,852
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,584,121
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 4.075
| ###
| 3,749,854
| 7,640,327
| 76.6
| 76.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,402,542
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,480,274
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,446,745
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,912,353
| 0
| 30.0
| 30.0
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,553,129
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 4.23
| ###
| 4.21
|
|
| 83.4
| 83.4
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,846,627
| 0
| 33.6
| 33.6
| 0.0 |
2011-Dec-14 Wed
| 4.21
| 4.22
| ###
| 4.21
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| 4.2
| ###
| ###
| 3,349,756
| 7,034,487
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 4.23
| 4.29
| 4.22
| 4.28
| 2,587,357
| ###
| 78.6
| 78.6
| 0.3 |
2011-Dec-06 Tue
| 4.24
| 4.26
| ###
| 4.21
|
|
| 34.9
| 34.9
| ### |
2011-Dec-05 Mon
| 4.26
| 4.29
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5,492,248
| 0
| 26.3
| 26.3
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 8,693,556
| 0
| 82.9
| 82.9
| 0.0 |
2011-Nov-29 Tue
| 4
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,045,528
| 0
| 32.9
| 32.9
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Nov-17 Thu
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Nov-14 Mon
| 4.29
| ###
| 4.28
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Nov-11 Fri
| 4.23
| 4.29
| 4.21
| 4.29
| 2,661,284
| 11,310,457
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 4.25
| ###
| 4.22
| 2,959,724
| ###
| ###
| ###
| ### |
2011-Nov-09 Wed
| ###
| 4.2
| ###
| ###
| 1,780,570
| ###
| 28.5
| 28.5
| 0.0 |
2011-Nov-08 Tue
| ###
| 4.175
| ###
| ###
| 2,193,949
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 3,300,029
| 0
| 16.2
| 16.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,360,228
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 4.23
| ###
| ###
| 2,891,177
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 4.24
| 4.25
| ###
| 4.21
| 3,808,349
| 8,092,741
| ###
| ###
| ### |
2011-Oct-27 Thu
| 4.22
| 4.25
| 4.22
| 4.24
| 1,491,648
| 6,317,129
| 62.3
| 62.3
| 0.3 |
2011-Oct-26 Wed
| ###
| 4.24
| ###
| 4.2
| 2,387,056
| 5,060,558
| 65.6
| 65.6
| ### |
2011-Oct-25 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 4.24
| ###
| 4.21
|
|
| 81.6
| 81.6
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,107,180
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 4.22
| 4.22
| ###
| ###
| 4,022,827
| ###
| 30.1
| 30.1
| 0.0 |
2011-Oct-17 Mon
| 4.22
| 4.27
| 4.21
| 4.23
| 3,479,658
| 14,753,749
| 65.3
| 65.3
| 0.3 |
2011-Oct-14 Fri
| ###
| 4.23
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2011-Oct-13 Thu
| 4.25
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 4.23
| 4.26
| ###
| 4.22
| 3,448,645
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 4.24
| ###
| 4.24
| 3,792,728
| 8,040,583
| 75.5
| 75.5
| 0.3 |
2011-Oct-10 Mon
| ###
| 4.23
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 4
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,232,942
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,356,676
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,682,550
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| 4.2
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 4.23
| ###
| 4.22
| 4,606,158
| 9,742,024
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,241,080
| 0
| 82.2
| 82.2
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 4
| ###
| 4,549,657
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 4
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 4.055
| ###
| 5,260,145
| 10,664,943
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,765,084
| 0
| 27.9
| 27.9
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 4
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,280,858
| 0
| 11.6
| 11.6
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,875,086
| 0
| 79.3
| 79.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 3.88
| ###
| 3.87
| ###
| 1,753,653
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 3.88
| ###
| 3.87
| 3.88
|
|
| 76.8
| 76.8
| 0.3 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,076,786
| 0
| 22.4
| 22.4
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 3.87
| ###
| 6,978,257
| 13,502,927
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 3.86
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Aug-12 Fri
| 3.84
| ###
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Aug-11 Thu
| 3.81
| 3.87
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2011-Aug-10 Wed
| ###
| ###
| 3.82
| 3.84
| 7,981,679
| ###
| ###
| ###
| 0.3 |
2011-Aug-09 Tue
| 3.75
| 3.77
| ###
| 3.76
| 9,820,551
| ###
| 48.0
| 48.0
| 0.3 |
2011-Aug-08 Mon
| 3.86
| ###
| 3.85
| 3.86
| 4,458,222
| 8,582,077
| 74.5
| 74.5
| 0.3 |
2011-Aug-05 Fri
| 4
| 4
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Aug-03 Wed
| ###
| 4.155
| ###
| ###
| 13,689,970
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 4.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,339,321
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,257,275
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2011-Jul-22 Fri
| 4.23
| 4.24
| ###
| 4.21
|
|
| 22.3
| 22.3
| ### |
2011-Jul-21 Thu
| 4.2
| 4.21
| ###
| 4.21
|
|
| 70.7
| 70.7
| ### |
2011-Jul-20 Wed
| ###
| 4.2
| ###
| ###
| 5,352,754
| 11,240,783
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,989,275
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 6,378,657
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,616,173
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,987,470
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,392,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,278,379
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 834,343
| 0
| 26.1
| 26.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,325,748
| 0
| 36.0
| 36.0
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,665,454
| 0
| 28.4
| 28.4
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,025,741
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,091,789
| 0
| 28.3
| 28.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,117,886
| 0
| 74.1
| 74.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,195,986
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,850,257
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 4,364,421
| 0
| 76.8
| 76.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 6,484,488
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 3,937,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,439,280
| 0
| 86.5
| 86.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 3.88
| ###
| 5,029,744
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 3.86
| 3.88
| 2,877,341
| ###
| 35.0
| 35.0
| 0.3 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,135,425
| 0
| 32.9
| 32.9
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,352,352
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,156,481
| 0
| 20.1
| 20.1
| 0.0 |
2011-May-30 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,616,878
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 4
| 6,120,158
| 0
| 65.0
| 65.0
| 0.3 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 3,139,976
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,999,820
| 0
| 41.0
| 41.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-May-19 Thu
| 4
| ###
| ###
| ###
| 1,884,650
| 0
| 67.2
| 67.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 2,197,048
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| 4
|
|
| 78.6
| 78.6
| 0.3 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,757,042
| 0
| 32.1
| 32.1
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 2,507,042
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 2,422,851
| 0
| 39.4
| 39.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 2,478,720
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,182,541
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 4.2
| 4.2
| ###
| ###
| 1,994,871
| 4,189,229
| 26.3
| 26.3
| 0.0 |
2011-Apr-27 Wed
| 4.25
| 4.25
| ###
| ###
| 2,691,273
| 5,718,955
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 4.22
| ###
| 4.22
|
|
| 74.5
| 74.5
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,871,523
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 3,545,877
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,483,726
| 0
| 75.4
| 75.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,858,045
| 0
| 68.7
| 68.7
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,386,872
| 0
| 50.3
| 50.3
| 0.0 |
2011-Apr-11 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 4.2
| ###
| ###
| 1,916,322
| 4,024,276
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 4.22
| 4.23
| ###
| ###
| 2,058,271
| 4,353,243
| 28.7
| 28.7
| 0.0 |
2011-Apr-06 Wed
| ###
| 4.23
| ###
| ###
| 6,764,129
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 4,715,388
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,772,353
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,142,882
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,403,926
| 0
| 84.6
| 84.6
| 0.0 |
2011-Mar-29 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 3,187,573
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 7,822,073
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,940,572
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 4
|
|
| 63.2
| 63.2
| 0.3 |
2011-Mar-18 Fri
| ###
| ###
| 3.89
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2011-Mar-17 Thu
| 3.89
| ###
| 3.87
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2011-Mar-16 Wed
| 3.89
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 3.88
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| 3.85
| 3.87
| 4,452,924
| 8,571,878
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,189,550
| 0
| 25.7
| 25.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,800,659
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 4
| 1,979,653
| 0
| ###
| ###
| 0.3 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,902,758
| 0
| 34.7
| 34.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 4
|
|
| 30.8
| 30.8
| 0.3 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,610,154
| 0
| 25.9
| 25.9
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 5,559,573
| 0
| 73.7
| 73.7
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,818,825
| 0
| 48.1
| 48.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,253,855
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,265,343
| 0
| 70.0
| 70.0
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,362,888
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,863,878
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,112,077
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,978,728
| 0
| 34.9
| 34.9
| 0.0 |
2011-Feb-07 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Feb-02 Wed
| 4.25
| 4.26
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Feb-01 Tue
| 4.2
| 4.22
| ###
| 4.21
| 2,601,542
| 5,489,253
| 69.2
| 69.2
| ### |
2011-Jan-31 Mon
| 4.23
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 4.23
| 4.27
| 4.23
| 4.24
| 3,111,278
| ###
| ###
| ###
| 0.3 |
2011-Jan-27 Thu
| 4.26
| 4.27
| 4.24
| 4.24
| 3,595,042
| ###
| 32.0
| 32.0
| 0.3 |
2011-Jan-25 Tue
| 4.29
| 4.29
| 4.25
| 4.27
| 3,660,788
| ###
| 30.0
| 30.0
| ### |
2011-Jan-24 Mon
| 4.29
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 4.28
| 4.28
|
|
| 39.1
| 39.1
| 0.3 |
2011-Jan-20 Thu
| ###
| ###
| 4.28
| ###
| 2,098,979
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2011-Jan-18 Tue
| 4.25
| 4.28
| 4.23
| 4.27
|
|
| 69.5
| 69.5
| ### |
2011-Jan-17 Mon
| 4.2
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2011-Jan-14 Fri
| ###
| 4.21
| ###
| 4.2
| 2,523,077
| 5,311,077
| 70.4
| 70.4
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,457,372
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,605,945
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,639,781
| 0
| 28.3
| 28.3
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 780,128
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,188,544
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,588,226
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,868,051
| 0
| 16.4
| 16.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 4
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 4
|
|
| 69.9
| 69.9
| 0.3 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,935,022
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 4
| ###
| ###
| ###
| 3,721,888
| 0
| 35.9
| 35.9
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 4
| 4,505,658
| 0
| 26.0
| 26.0
| 0.3 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,367,652
| 0
| 21.0
| 21.0
| 0.0 |
2010-Dec-08 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Dec-07 Tue
| 4.21
| 4.22
| ###
| ###
| 5,034,822
| 10,623,474
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 4.2
| 4.24
| ###
| 4.2
| 4,036,941
| ###
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 4.22
| 4.23
| ###
| 4.2
| 3,771,352
| ###
| 34.5
| 34.5
| ### |
2010-Dec-02 Thu
| 4.24
| 4.26
| ###
| ###
| 5,792,989
| ###
| 21.1
| 21.1
| 0.0 |
2010-Dec-01 Wed
| ###
| 4.27
| ###
| 4.25
| 4,703,488
| 10,041,946
| 89.6
| 89.6
| ### |
2010-Nov-30 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 4.21
| 4.28
|
|
| 30.9
| 30.9
| 0.3 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,006,675
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,774,344
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,935,457
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 4.4
| ###
| ###
| 4,356,658
| 9,584,647
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Nov-19 Fri
| 4.41
| 4.46
| ###
| ###
| 2,051,785
| 4,575,480
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 4.45
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 4.51
| 4.55
| 4.47
| 4.5
| 4,258,078
| ###
| 38.2
| 38.2
| ### |
2010-Nov-16 Tue
| 4.5
| 4.55
| 4.43
| 4.51
| 2,602,658
| ###
| ###
| ###
| 0.3 |
2010-Nov-15 Mon
| 4.52
| 4.57
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 4.46
| 4.54
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 4.51
| 4.52
| 4.45
| 4.48
|
|
| 25.2
| 25.2
| ### |
2010-Nov-10 Wed
| 4.5
| 4.54
| 4.48
| 4.51
| 3,846,050
| 17,345,685
| ###
| ###
| 0.3 |
2010-Nov-09 Tue
| 4.4
| 4.5
| 4.4
| 4.47
| 5,656,920
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| 4.43
| 4.45
| ###
| ###
| 1,940,382
| 4,317,349
| 30.4
| 30.4
| 0.0 |
2010-Nov-05 Fri
| 4.42
| 4.45
| 4.4
| 4.42
| 4,969,742
| ###
| 65.9
| 65.9
| 0.3 |
2010-Nov-04 Thu
| ###
| 4.42
| ###
| ###
| 2,321,484
| 5,130,479
| 71.1
| 71.1
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,247,049
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,230,978
| 0
| 75.5
| 75.5
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,036,223
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,276,273
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4,148,281
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 4.4
| 4.4
| ###
| ###
| 3,008,171
| 6,617,976
| 39.1
| 39.1
| 0.0 |
2010-Oct-26 Tue
| ###
| 4.4
| ###
| ###
| 1,791,342
| 3,940,952
| 36.4
| 36.4
| 0.0 |
2010-Oct-25 Mon
| ###
| 4.45
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2010-Oct-21 Thu
| ###
| 4.41
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Oct-20 Wed
| ###
| 4.43
| ###
| 4.4
| 3,611,048
| 7,998,471
| ###
| ###
| 0.3 |
2010-Oct-19 Tue
| 4.43
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 4.44
| 4.44
| ###
| 4.43
| 3,474,926
| ###
| 41.0
| 41.0
| ### |
2010-Oct-15 Fri
| 4.44
| 4.49
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2010-Oct-14 Thu
| 4.43
| 4.45
| ###
| 4.44
| 3,348,352
| 7,450,083
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| ###
| 4.41
| ###
| 4.41
|
|
| 73.7
| 73.7
| ### |
2010-Oct-12 Tue
| ###
| 4.4
| ###
| ###
| 1,428,440
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 4.4
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Oct-06 Wed
| 4.4
| 4.4
| ###
| ###
| 2,636,479
| 5,800,253
| 23.9
| 23.9
| 0.0 |
2010-Oct-05 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 4.42
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Sep-29 Wed
| 4.4
| 4.45
| ###
| ###
| 3,077,670
| ###
| 35.2
| 35.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 4.27
| ###
| 4.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 4.27
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Sep-22 Wed
| ###
| 4.42
| ###
| 4.42
|
|
| 77.4
| 77.4
| 0.3 |
2010-Sep-21 Tue
| ###
| 4.43
| ###
| ###
| 1,738,650
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 4.42
| ###
| ###
| 1,743,277
| 3,852,642
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 4.46
| 4.47
| ###
| ###
| 3,713,589
| 8,299,871
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 4.44
| 4.48
| 4.43
| 4.47
| 6,122,071
| 27,273,826
| 81.6
| 81.6
| ### |
2010-Sep-15 Wed
| 4.41
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 4.41
| 4.42
| ###
| 4.4
|
|
| 31.2
| 31.2
| 0.3 |
2010-Sep-13 Mon
| 4.43
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Sep-10 Fri
| ###
| 4.42
| ###
| 4.4
| 2,596,249
| ###
| 81.2
| 81.2
| 0.3 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,836,022
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,082,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 4.4
| 4.4
| ###
| ###
| 2,380,879
| ###
| 24.3
| 24.3
| 0.0 |
2010-Sep-03 Fri
| 4.27
| 4.4
| 4.24
| ###
| 6,072,025
| 26,231,148
| 80.4
| 80.4
| 0.0 |
2010-Sep-02 Thu
| 4.41
| 4.42
| 4.25
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Sep-01 Wed
| 4.41
| 4.42
| ###
| 4.41
| 3,062,770
| 6,768,721
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 4.41
| ###
| 4.4
| 2,015,274
| 4,443,679
| 67.8
| 67.8
| 0.3 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Aug-26 Thu
| 4.28
| ###
| 4.27
| ###
| 3,098,675
| 6,615,671
| 76.9
| 76.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 4.24
| 4.27
| 2,226,344
| 4,719,849
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,355,728
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,606,129
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,713,023
| 0
| 76.7
| 76.7
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,000,524
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 4.41
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Aug-11 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 4.42
| ###
| ###
| 3,966,526
| 8,766,022
| 35.2
| 35.2
| 0.0 |
2010-Aug-09 Mon
| 4.4
| 4.46
| ###
| 4.42
| 2,859,522
| ###
| ###
| ###
| 0.3 |
2010-Aug-06 Fri
| 4.41
| 4.43
| 4.4
| 4.42
| 1,178,328
| ###
| 67.6
| 67.6
| 0.3 |
2010-Aug-05 Thu
| 4.4
| 4.51
| 4.4
| 4.43
| 2,554,887
| 11,382,021
| ###
| ###
| ### |
2010-Aug-04 Wed
| 4.41
| 4.43
| 4.4
| 4.4
| 2,179,078
| 9,620,629
| 32.2
| 32.2
| 0.3 |
2010-Aug-03 Tue
| 4.48
| 4.48
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 4.5
| 4.5
| 4.44
| 4.45
| 1,418,770
| ###
| 18.4
| 18.4
| 0.3 |
2010-Jul-30 Fri
| 4.49
| 4.5
| 4.42
| 4.45
| 3,366,259
| ###
| ###
| ###
| 0.3 |
2010-Jul-29 Thu
| 4.5
| 4.52
| 4.46
| 4.51
|
|
| 69.4
| 69.4
| 0.3 |
2010-Jul-28 Wed
| 4.44
| 4.53
| 4.43
| 4.51
|
|
| 79.4
| 79.4
| 0.3 |
2010-Jul-27 Tue
| 4.4
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Jul-26 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 4.4
| 4.41
| ###
| ###
| 2,571,921
| 5,671,085
| 26.5
| 26.5
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,235,884
| 0
| 29.7
| 29.7
| 0.0 |
2010-Jul-21 Wed
| 4.43
| 4.43
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jul-20 Tue
| ###
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| 4.4
| ###
| ###
| 2,039,641
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 4.4
| 4.43
| ###
| 4.41
| 3,550,689
| 7,864,776
| 74.1
| 74.1
| ### |
2010-Jul-15 Thu
| 4.43
| 4.43
| ###
| 4.41
| 3,898,179
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 4.44
| 4.46
| 4.4
| 4.42
| 3,836,389
| ###
| ###
| ###
| 0.3 |
2010-Jul-13 Tue
| 4.41
| 4.45
| 4.4
| 4.4
|
|
| 34.9
| 34.9
| 0.3 |
2010-Jul-12 Mon
| 4.41
| 4.43
| 4.4
| 4.42
|
|
| 68.2
| 68.2
| 0.3 |
2010-Jul-09 Fri
| 4.42
| 4.45
| ###
| 4.4
| 4,360,321
| ###
| ###
| ###
| 0.3 |
2010-Jul-08 Thu
| 4.4
| 4.46
| ###
| 4.4
|
|
| 70.4
| 70.4
| 0.3 |
2010-Jul-07 Wed
| ###
| ###
| 4.29
| ###
| 5,151,679
| 11,050,351
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 4.28
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 4.29
| ###
| 3,464,482
| ###
| 30.7
| 30.7
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,235,852
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jun-29 Tue
| 4.2
| 4.25
| ###
| ###
| 1,920,848
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 4.27
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2010-Jun-24 Thu
| ###
| 4.2
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,144,154
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,839,825
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 4.29
| 4.29
| 4.24
| 4.28
| 4,802,374
| 20,482,125
| 36.0
| 36.0
| 0.3 |
2010-Jun-16 Wed
| ###
| ###
| 4.21
| 4.26
| 6,858,428
| ###
| ###
| ###
| 0.3 |
2010-Jun-15 Tue
| 4.28
| ###
| 4.26
| ###
| 3,973,675
| 8,463,927
| 75.3
| 75.3
| 0.0 |
2010-Jun-11 Fri
| 4.26
| 4.27
| 4.21
| 4.26
| 3,944,988
| 16,726,749
| 71.0
| 71.0
| 0.3 |
2010-Jun-10 Thu
| 4.2
| 4.25
| ###
| 4.24
| 5,634,783
| ###
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 82.5
| 82.5
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,081,429
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,170,126
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 5,024,479
| 0
| 86.1
| 86.1
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 3,360,442
| 0
| 24.4
| 24.4
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 3.88
| ###
| 4,392,120
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 4
| ###
| ###
| 8,365,428
| 16,730,856
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 4
| ###
| ###
| 4,110,071
| 8,220,142
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| 4
| 3,478,027
| 0
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 4
| ###
| 4
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,569,852
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 3,017,529
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 3.86
| ###
| 4,719,028
| 9,107,724
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 4
| ###
| 2,053,056
| ###
| 68.4
| 68.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 3,510,880
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 4,311,727
| 0
| 28.8
| 28.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,028,087
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Apr-20 Tue
| ###
| 4.2
| ###
| ###
| 4,863,655
| 10,213,675
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,487,021
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 5,179,181
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 4.21
| 4.22
| ###
| ###
| 2,868,223
| 6,051,950
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 4.22
| 4.23
| 4.2
| 4.2
| 2,908,088
| ###
| 41.9
| 41.9
| ### |
2010-Apr-12 Mon
| 4.25
| 4.26
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Apr-09 Fri
| 4.24
| 4.26
| 4.22
| 4.23
|
|
| 30.1
| 30.1
| 0.3 |
2010-Apr-08 Thu
| 4.24
| 4.27
| 4.2
| 4.23
| 2,708,320
| ###
| 33.8
| 33.8
| 0.3 |
2010-Apr-07 Wed
| ###
| 4.25
| ###
| 4.21
| 3,505,040
| ###
| 73.1
| 73.1
| ### |
2010-Apr-06 Tue
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,787,584
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 4.25
| 4.25
| ###
| ###
| 7,642,452
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 4.27
| ###
| 4.2
| 7,894,224
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,573,882
| 0
| 71.5
| 71.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,008,847
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,928,458
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 4.2
| 4.2
| ###
| ###
| 3,518,843
| 7,389,570
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 4.21
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,971,555
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 5,480,682
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,481,521
| 0
| 79.7
| 79.7
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 3,652,152
| 0
| 30.3
| 30.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 8,097,971
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 3,434,972
| 0
| 21.0
| 21.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,692,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,310,959
| 0
| 78.6
| 78.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 8,936,689
| 0
| 83.3
| 83.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,235,347
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 6,792,286
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 8,379,123
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,336,377
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 4.21
| ###
| ###
| 3,867,551
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 4.22
| 4.25
| ###
| 4.2
| 2,751,257
| 5,846,421
| ###
| ###
| ### |
2010-Feb-04 Thu
| 4.25
| 4.26
| 4.22
| 4.24
| 7,316,457
| 31,021,777
| 38.2
| 38.2
| 0.3 |
2010-Feb-03 Wed
| 4.28
| 4.29
| 4.23
| 4.23
| 6,524,271
| ###
| ###
| ###
| 0.3 |
2010-Feb-02 Tue
| 4.26
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2010-Feb-01 Mon
| 4.24
| 4.27
| 4.2
| 4.24
| 3,157,740
| 13,373,028
| ###
| ###
| 0.3 |
2010-Jan-29 Fri
| ###
| ###
| 4.22
| 4.25
|
|
| 41.9
| 41.9
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 3,393,952
| 0
| 30.7
| 30.7
| 0.0 |
2010-Jan-27 Wed
| 4.42
| 4.44
| ###
| 4.4
| 3,249,828
| ###
| 48.4
| 48.4
| 0.3 |
2010-Jan-25 Mon
| ###
| 4.45
| ###
| 4.45
| 3,819,842
| 8,499,148
| ###
| ###
| 0.3 |
2010-Jan-22 Fri
| ###
| 4.41
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| 4.42
| ###
| ###
| 3,872,786
| 8,558,857
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,198,141
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,492,174
| 0
| 39.8
| 39.8
| 0.0 |
2010-Jan-18 Mon
| 4.45
| 4.45
| ###
| 4.4
| 2,899,381
| 6,451,122
| 23.9
| 23.9
| 0.3 |
2010-Jan-15 Fri
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| 80.3
| 80.3
| 0.3 |
2010-Jan-14 Thu
| 4.46
| 4.47
| ###
| ###
| 2,138,486
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 4.4
| 4.47
| ###
| 4.46
| 3,722,585
| 8,319,977
| ###
| ###
| 0.3 |
2010-Jan-12 Tue
| 4.47
| 4.48
| ###
| 4.4
| 4,830,849
| ###
| ###
| ###
| 0.3 |
2010-Jan-11 Mon
| 4.45
| 4.5
| 4.44
| 4.47
| 1,750,422
| 7,824,386
| 68.3
| 68.3
| ### |
2010-Jan-08 Fri
| ###
| 4.44
| ###
| 4.44
| 1,224,845
| 2,719,155
| ###
| ###
| 0.3 |
2010-Jan-07 Thu
| 4.42
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.51
| 4.51
| 4.4
| 4.44
| 2,693,845
| 12,001,079
| 18.5
| 18.5
| 0.3 |
2010-Jan-05 Tue
| 4.55
| 4.56
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 4.49
| 4.55
| 4.48
| 4.5
| 950,950
| ###
| ###
| ###
| ### |
2009-Dec-31 Thu
| 4.44
| 4.49
| 4.44
| 4.47
| 726,653
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 4.48
| 4.48
| 4.45
| 4.45
|
|
| 25.9
| 25.9
| 0.3 |
2009-Dec-29 Tue
| 4.41
| 4.46
| 4.4
| 4.44
| 1,452,759
| 6,435,722
| 65.3
| 65.3
| 0.3 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 660,141
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,028,952
| 0
| 63.2
| 63.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 4.28
| ###
| 4.28
| ###
| 2,273,127
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 4.23
| 4.27
|
|
| 25.1
| 25.1
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Dec-16 Wed
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 4.4
| ###
| ###
| 3,488,351
| 7,674,372
| 30.5
| 30.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,616,973
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 4.44
| 4.45
| ###
| 4.4
| 3,891,420
| ###
| ###
| ###
| 0.3 |
2009-Dec-08 Tue
| 4.51
| 4.51
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2009-Dec-07 Mon
| 4.52
| 4.52
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2009-Dec-04 Fri
| 4.54
| 4.54
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2009-Dec-03 Thu
| 4.56
| 4.57
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2009-Dec-02 Wed
| 4.56
| ###
| 4.55
| 4.56
| 6,348,576
| ###
| 69.2
| 69.2
| 0.3 |
2009-Dec-01 Tue
| ###
| ###
| 4.51
| 4.59
| 9,974,283
| ###
| 20.4
| 20.4
| 0.3 |
2009-Nov-30 Mon
| ###
| ###
| 4.58
| ###
| 2,355,351
| 5,393,753
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 4.58
| ###
| 4.55
| 4.56
|
|
| 47.2
| 47.2
| 0.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,976,285
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,006,954
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 4.7
| 4.7
| ###
| ###
| 2,638,452
| ###
| 31.7
| 31.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,541,621
| 0
| 38.0
| 38.0
| 0.0 |
2009-Nov-17 Tue
| ###
| 4.71
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2009-Nov-13 Fri
| 4.58
| ###
| 4.57
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 4.57
| 4.58
| 1,837,158
| ###
| ###
| ###
| 0.3 |
2009-Nov-11 Wed
| ###
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-Nov-10 Tue
| 4.59
| ###
| 4.56
| 4.59
| 4,859,051
| ###
| 70.3
| 70.3
| 0.3 |
2009-Nov-09 Mon
| 4.54
| 4.59
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2009-Nov-06 Fri
| 4.51
| 4.56
| 4.48
| 4.51
|
|
| 63.1
| 63.1
| 0.3 |
2009-Nov-05 Thu
| 4.57
| 4.57
| 4.5
| 4.52
| 4,562,146
| ###
| ###
| ###
| 0.3 |
2009-Nov-04 Wed
| ###
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 4.7
| 4.58
| 4.58
|
|
| 18.7
| 18.7
| 0.3 |
2009-Oct-30 Fri
| 4.7
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Oct-29 Thu
| ###
| 4.73
| ###
| ###
| 2,399,954
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,433,374
| 0
| 83.5
| 83.5
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,113,584
| 0
| 71.2
| 71.2
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Oct-21 Wed
| 4.56
| ###
| 4.55
| ###
| 2,323,380
| 5,285,689
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 4.56
| 4.59
| 4.55
| 4.56
| 5,100,528
| ###
| ###
| ###
| 0.3 |
2009-Oct-19 Mon
| 4.56
| ###
| 4.55
| 4.56
|
|
| 72.5
| 72.5
| 0.3 |
2009-Oct-16 Fri
| ###
| ###
| 4.56
| 4.56
| 1,843,926
| 4,204,151
| 27.9
| 27.9
| 0.3 |
2009-Oct-15 Thu
| 4.54
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 4.52
| 4.56
| 4.52
| 4.54
|
|
| 62.6
| 62.6
| 0.3 |
2009-Oct-13 Tue
| 4.44
| 4.52
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2009-Oct-12 Mon
| 4.5
| 4.5
| 4.44
| 4.44
| 1,834,482
| ###
| ###
| ###
| 0.3 |
2009-Oct-09 Fri
| 4.48
| 4.5
| 4.45
| 4.45
|
|
| 32.9
| 32.9
| 0.3 |
2009-Oct-08 Thu
| 4.45
| 4.52
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2009-Oct-07 Wed
| 4.43
| 4.49
| 4.43
| 4.46
|
|
| 68.2
| 68.2
| 0.3 |
2009-Oct-06 Tue
| 4.43
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 4.42
| 4.46
| 4.4
| 4.4
| 1,420,478
| ###
| 35.8
| 35.8
| 0.3 |
2009-Oct-02 Fri
| 4.47
| 4.49
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 4.51
| 4.51
| 4.47
| 4.5
| 2,136,749
| ###
| 38.4
| 38.4
| ### |
2009-Sep-30 Wed
| 4.56
| 4.57
| 4.49
| 4.5
|
|
| 26.5
| 26.5
| ### |
2009-Sep-29 Tue
| 4.57
| ###
| 4.56
| 4.56
|
|
| 36.4
| 36.4
| 0.3 |
2009-Sep-28 Mon
| 4.52
| 4.57
| 4.51
| 4.54
| 1,981,288
| 8,995,047
| ###
| ###
| 0.3 |
2009-Sep-25 Fri
| 4.51
| 4.54
| 4.49
| 4.52
| 3,132,748
| 14,144,357
| ###
| ###
| 0.3 |
2009-Sep-24 Thu
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| ###
| ###
| 4.59
| 4.59
| 2,565,775
| 5,888,453
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 12,192,529
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 4.54
| 4.55
| 1,330,144
| 3,019,426
| ###
| ###
| 0.3 |
2009-Sep-18 Fri
| ###
| ###
| 4.54
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 4.57
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 4.5
| 4.55
| 4.47
| 4.53
|
|
| 73.5
| 73.5
| ### |
2009-Sep-14 Mon
| 4.45
| 4.49
| 4.43
| 4.47
| 2,259,520
| 10,077,459
| 78.5
| 78.5
| ### |
2009-Sep-11 Fri
| 4.5
| 4.5
| 4.44
| 4.47
|
|
| 29.9
| 29.9
| ### |
2009-Sep-10 Thu
| ###
| 4.52
| ###
| 4.48
| 5,358,857
| ###
| 77.4
| 77.4
| ### |
2009-Sep-09 Wed
| ###
| ###
| 4.28
| ###
| 3,516,189
| 7,524,644
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 4.44
| ###
| ###
| 3,060,687
| 6,794,725
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 4.41
| ###
| ###
| 3,195,471
| ###
| 31.4
| 31.4
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 4.4
| 4.41
| ###
| ###
| 3,335,228
| 7,354,177
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 4.47
| ###
| ###
| 5,727,054
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Aug-28 Fri
| ###
| ###
| 4.27
| 4.29
| 1,762,129
| 3,762,145
| ###
| ###
| ### |
2009-Aug-27 Thu
| 4.27
| ###
| 4.25
| ###
| 5,306,150
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 4.22
| 4.27
| ###
| 4.26
| 2,757,044
| 5,886,288
| ###
| ###
| 0.3 |
2009-Aug-25 Tue
| 4.21
| 4.22
| ###
| 4.21
| 2,081,450
| 4,391,859
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 4.2
| ###
| ###
| 4,305,549
| 9,041,652
| 66.4
| 66.4
| 0.0 |
2009-Aug-21 Fri
| 4.22
| 4.24
| ###
| ###
| 2,101,052
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 4.21
| 4.26
| ###
| 4.23
| 6,121,370
| ###
| ###
| ###
| 0.3 |
2009-Aug-19 Wed
| ###
| 4.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Aug-13 Thu
| ###
| 4.23
| ###
| 4.2
| 5,301,454
| 11,212,575
| 64.9
| 64.9
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,219,083
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 4.21
| 4.21
| ###
| ###
| 5,789,522
| 12,186,943
| 34.3
| 34.3
| 0.0 |
2009-Aug-07 Fri
| 4.23
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 4.24
| 4.25
| ###
| ###
| 3,122,157
| 6,634,583
| 21.2
| 21.2
| 0.0 |
2009-Aug-05 Wed
| ###
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 4.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2009-Aug-03 Mon
| 4.28
| 4.29
| ###
| 4.2
| 2,927,740
| ###
| 19.6
| 19.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| 4.25
| 4.28
| 3,313,142
| 7,040,426
| 28.9
| 28.9
| 0.3 |
2009-Jul-30 Thu
| 4.23
| ###
| 4.2
| 4.29
| 1,732,386
| ###
| 75.8
| 75.8
| ### |
2009-Jul-29 Wed
| 4.28
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 4.26
| 4.27
| 2,762,283
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| 31.1
| 31.1
| 0.3 |
2009-Jul-24 Fri
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 4.27
| ###
| 4.25
| 4.28
| 6,293,580
| 13,373,857
| ###
| ###
| 0.3 |
2009-Jul-21 Tue
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| 4.28
| ###
| 4,155,945
| 8,893,722
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 4.27
| ###
| 4.27
| ###
| 3,135,886
| ###
| 78.5
| 78.5
| 0.0 |
2009-Jul-16 Thu
| 4.29
| ###
| 4.24
| 4.26
| 5,731,954
| 12,151,742
| 29.5
| 29.5
| 0.3 |
2009-Jul-15 Wed
| ###
| ###
| 4.25
| 4.27
| 4,330,380
| 9,202,057
| ###
| ###
| ### |
2009-Jul-14 Tue
| 4.28
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 4.26
| 4.26
| 2,184,876
| 4,653,785
| 35.6
| 35.6
| 0.3 |
2009-Jul-10 Fri
| 4.29
| ###
| 4.28
| 4.29
| 2,978,650
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 4.27
| ###
| 4.26
| 4.28
|
|
| 67.7
| 67.7
| 0.3 |
2009-Jul-08 Wed
| ###
| 4.29
| ###
| 4.28
|
|
| 84.1
| 84.1
| 0.3 |
2009-Jul-07 Tue
| 4.27
| 4.27
| 4.2
| 4.2
| 1,670,185
| ###
| 26.2
| 26.2
| ### |
2009-Jul-06 Mon
| 4.25
| 4.27
| 4.24
| 4.26
|
|
| 78.2
| 78.2
| 0.3 |
2009-Jul-03 Fri
| 4.23
| 4.29
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 4.22
| 4.28
| 4.21
| 4.25
| 2,244,284
| 9,526,985
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| 4.2
| 4.2
|
|
| 11.5
| 11.5
| ### |
2009-Jun-30 Tue
| 4.27
| ###
| 4.24
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Jun-29 Mon
| ###
| 4.29
| ###
| 4.27
| 6,358,621
| 13,639,242
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,613,689
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,253,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 4.26
| 4.27
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 4.26
| 4.29
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Jun-16 Tue
| 4.27
| ###
| 4.25
| 4.25
| 4,020,222
| 8,542,971
| 42.2
| 42.2
| ### |
2009-Jun-15 Mon
| 4.26
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 4.22
| 4.28
| 4.22
| 4.25
| 4,408,729
| ###
| 68.9
| 68.9
| ### |
2009-Jun-11 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 4.28
| ###
| 4.28
| ###
| 6,412,849
| ###
| 68.4
| 68.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 4.28
| 4.28
| 4,614,588
| ###
| ###
| ###
| 0.3 |
2009-Jun-05 Fri
| ###
| ###
| 4.24
| 4.27
| 4,552,883
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 4.28
| ###
| 4.28
| ###
| 3,801,025
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2009-Jun-02 Tue
| 4.25
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2009-Jun-01 Mon
| ###
| 4.22
| ###
| 4.21
|
|
| 67.0
| 67.0
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,386,829
| 0
| 76.7
| 76.7
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 4
| ###
| 2,715,022
| 5,430,044
| 28.5
| 28.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 4,183,251
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-May-12 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 2,739,389
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-08 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,909,271
| 0
| 33.0
| 33.0
| 0.0 |
2009-May-05 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 4.28
| 4.28
| ###
| 4.21
| 2,483,678
| 5,315,070
| 17.0
| 17.0
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| 4.29
| 3,259,577
| 0
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,306,544
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 81.3
| 81.3
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 4
| ###
| 3,235,325
| 6,470,650
| 34.3
| 34.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,174,871
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 4
| ###
| 1,249,127
| 2,498,254
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 4
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,105,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,164,173
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Apr-03 Fri
| ###
| 4
| 3.89
| ###
| 2,194,749
| 8,658,284
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,065,970
| 0
| 15.8
| 15.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,314,640
| 0
| 80.5
| 80.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 3.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 3,331,646
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 3.88
| ###
| 1,602,941
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 3.87
| 3.89
|
|
| 25.8
| 25.8
| 0.3 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,741,022
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 9,589,184
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Mar-17 Tue
| 3.89
| ###
| 3.86
| ###
| 2,929,177
| ###
| 63.1
| 63.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2009-Mar-13 Fri
| 4
| ###
| ###
| ###
| 3,307,688
| 0
| 19.8
| 19.8
| 0.0 |
2009-Mar-12 Thu
| ###
| 4
| ###
| ###
| 3,421,155
| ###
| 25.6
| 25.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 3.88
| ###
| 4,254,274
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 3.88
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 3.81
| 3.86
| 2,717,046
| 5,175,972
| ###
| ###
| 0.3 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Feb-26 Thu
| 4.2
| 4.2
| ###
| ###
| 2,426,676
| ###
| 29.0
| 29.0
| 0.0 |
2009-Feb-25 Wed
| ###
| 4.23
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,699,126
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,133,480
| 0
| 84.0
| 84.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,573,184
| 0
| 73.7
| 73.7
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,374,721
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,884,456
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,171,723
| 0
| 30.2
| 30.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,167,945
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 4.22
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2009-Feb-03 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 4.2
| 4.26
| ###
| 4.22
| 1,507,671
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| 4.21
| 11,991,584
| 0
| 75.3
| 75.3
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Jan-28 Wed
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 4.26
| ###
| 4.26
| 5,642,977
| 12,019,541
| 91.3
| 91.3
| 0.3 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 3,016,023
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jan-16 Fri
| 4.22
| ###
| 4.22
| 4.26
| 3,000,983
| 6,332,074
| 76.4
| 76.4
| 0.3 |
2009-Jan-15 Thu
| 4.29
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| 4.28
| ###
| 2,922,670
| ###
| 76.6
| 76.6
| 0.0 |
2009-Jan-13 Tue
| 4.23
| ###
| 4.23
| 4.28
| 2,170,377
| 4,590,347
| 78.9
| 78.9
| 0.3 |
2009-Jan-12 Mon
| 4.25
| 4.26
| ###
| 4.26
| 1,548,859
| ###
| ###
| ###
| 0.3 |
2009-Jan-09 Fri
| 4.25
| 4.27
| 4.2
| 4.27
|
|
| 71.4
| 71.4
| ### |
2009-Jan-08 Thu
| 4.24
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 4.22
| 4.27
| 4.21
| 4.22
| 1,057,545
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| 4.2
| 4.2
|
|
| 20.8
| 20.8
| ### |
2009-Jan-02 Fri
| ###
| ###
| 4.25
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Dec-31 Wed
| 4.26
| ###
| 4.22
| ###
| 1,173,245
| 2,475,546
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 4.23
| ###
| 4.22
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Dec-29 Mon
| 4.29
| ###
| 4.23
| 4.27
|
|
| 24.8
| 24.8
| ### |
2008-Dec-24 Wed
| ###
| 4.26
| ###
| 4.23
|
|
| 73.6
| 73.6
| 0.3 |
2008-Dec-23 Tue
| 4.24
| ###
| ###
| 4.24
| 1,139,727
| 0
| ###
| ###
| 0.3 |
2008-Dec-22 Mon
| ###
| ###
| 4.21
| 4.24
|
|
| 29.9
| 29.9
| 0.3 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 3,234,877
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 4.2
| 4.27
| ###
| 4.27
| 10,307,249
| 22,005,976
| 75.2
| 75.2
| ### |
2008-Dec-17 Wed
| 4.27
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 4.2
| 4.25
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Dec-15 Mon
| 4.29
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Dec-11 Thu
| 4.26
| 4.28
| ###
| 4.21
| 2,710,245
| 5,799,924
| ###
| ###
| ### |
2008-Dec-10 Wed
| 4.29
| 4.41
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Dec-09 Tue
| ###
| 4.42
| 4.27
| 4.42
|
|
| ###
| ###
| 0.3 |
2008-Dec-08 Mon
| 4.27
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 4.24
| ###
| ###
| 4,848,847
| 10,279,555
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 4.2
| 4.23
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Dec-01 Mon
| ###
| 4
| ###
| 4
|
|
| 79.3
| 79.3
| 0.3 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,027,826
| 0
| 25.8
| 25.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,783,748
| 0
| 40.7
| 40.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 4
| ###
| ###
| ###
| 4,287,286
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 3.87
| ###
| 8,116,575
| 15,705,572
| 73.0
| 73.0
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,382,258
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 4
| ###
| 4,423,580
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 3,915,081
| 0
| 43.5
| 43.5
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,770,228
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 4.27
| 4.27
| ###
| 4.2
| 2,061,250
| ###
| 28.5
| 28.5
| ### |
2008-Nov-11 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 4.23
| 4.27
| ###
| ###
| 2,034,049
| ###
| 32.6
| 32.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Nov-06 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 4.28
|
|
| 25.0
| 25.0
| 0.3 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 4.22
| ###
| 4.21
|
|
| 74.5
| 74.5
| ### |
2008-Oct-31 Fri
| ###
| ###
| 4
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,498,240
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 4.2
| 4.2
| ###
| ###
| 3,375,129
| 7,087,770
| 38.5
| 38.5
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,549,724
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,680,377
| 0
| 34.6
| 34.6
| 0.0 |
2008-Oct-24 Fri
| ###
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| 4.24
| ###
| 4.21
| 2,084,021
| 4,418,124
| 92.0
| 92.0
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,973,381
| 0
| 11.8
| 11.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 3,303,778
| 0
| 90.9
| 90.9
| 0.0 |
2008-Oct-17 Fri
| ###
| 4.2
| ###
| ###
| 4,279,387
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 3.86
| ###
| 3.86
| 4
| 3,430,644
| 6,621,142
| ###
| ###
| 0.3 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 3,373,854
| 0
| 81.9
| 81.9
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,945,427
| 0
| 68.3
| 68.3
| 0.0 |
2008-Oct-13 Mon
| 4
| ###
| 3.86
| ###
| 2,288,472
| 4,416,750
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 3.86
| 3.86
| 2,605,381
| 5,028,385
| 42.4
| 42.4
| 0.3 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 4.22
| 1,816,950
| 0
| 35.5
| 35.5
| ### |
2008-Oct-08 Wed
| 4.4
| 4.45
| 4.23
| 4.28
| 3,808,244
| 16,527,778
| ###
| ###
| 0.3 |
2008-Oct-07 Tue
| ###
| 4.42
| ###
| 4.4
| 2,308,022
| 5,100,728
| ###
| ###
| 0.3 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 4.25
|
|
| 45.4
| 45.4
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Oct-02 Thu
| 4.28
| ###
| 4.23
| 4.23
|
|
| 35.5
| 35.5
| 0.3 |
2008-Oct-01 Wed
| 4.28
| ###
| ###
| ###
| 2,711,788
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 4.24
| 4.25
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Sep-26 Fri
| 4.25
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 4.2
| ###
| ###
| 4.22
| 2,853,383
| 0
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 4
| 4.27
| ###
| 4.27
|
|
| 94.7
| 94.7
| ### |
2008-Sep-22 Mon
| 4.27
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| 4.21
| 3,782,984
| 0
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| 4.22
| 4.29
| 6,826,185
| 14,403,250
| 39.7
| 39.7
| ### |
2008-Sep-17 Wed
| 4.25
| ###
| 4.2
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Sep-16 Tue
| 4.28
| 4.28
| ###
| 4.2
|
|
| 27.4
| 27.4
| ### |
2008-Sep-15 Mon
| 4.27
| 4.27
| ###
| 4.22
| 1,398,180
| ###
| 42.4
| 42.4
| ### |
2008-Sep-12 Fri
| ###
| 4.27
| ###
| 4.27
|
|
| 80.3
| 80.3
| ### |
2008-Sep-11 Thu
| ###
| 4.22
| ###
| ###
| 1,237,528
| 2,611,184
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 4.25
| 4.27
| ###
| 4.2
|
|
| 29.0
| 29.0
| ### |
2008-Sep-09 Tue
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,354,229
| 0
| 87.3
| 87.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,130,688
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 3,725,751
| 0
| 91.1
| 91.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,312,772
| 0
| 31.7
| 31.7
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 4
| ###
| ###
| 724,843
| 1,449,686
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 3.84
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Aug-26 Tue
| 3.82
| ###
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Aug-25 Mon
| 3.85
| 3.89
| 3.84
| 3.86
| 2,393,959
| 9,252,651
| ###
| ###
| 0.3 |
2008-Aug-22 Fri
| 3.8
| 3.84
| 3.79
| 3.83
|
|
| 69.2
| 69.2
| ### |
2008-Aug-21 Thu
| 3.86
| 3.88
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Aug-20 Wed
| ###
| ###
| 3.85
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,051,575
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 3.89
| ###
| 1,499,323
| 2,916,183
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 4
| 4
| ###
| ###
| 1,653,649
| ###
| 34.5
| 34.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,081,074
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 4
| ###
| ###
| ###
| 1,618,851
| 0
| 29.8
| 29.8
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| ###
| 4
| ###
| ###
| 2,454,152
| ###
| 35.4
| 35.4
| 0.0 |
2008-Aug-01 Fri
| 4
| ###
| ###
| ###
| 1,030,725
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 3,081,441
| 0
| 27.6
| 27.6
| 0.0 |
2008-Jul-30 Wed
| ###
| 4
| ###
| ###
| 1,367,322
| 2,734,644
| 29.6
| 29.6
| 0.0 |
2008-Jul-29 Tue
| 4
| ###
| ###
| ###
| 1,740,942
| 0
| 41.1
| 41.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,656,548
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,615,840
| 0
| 82.1
| 82.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 9,469,849
| 0
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,561,540
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 3.89
| ###
| 4,782,555
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 3.83
| ###
| 5,936,078
| 11,367,589
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 3.88
| ###
| 3.86
| 3.89
| 1,238,147
| 2,389,623
| 81.4
| 81.4
| 0.3 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jul-11 Fri
| 3.83
| ###
| 3.83
| ###
| 1,662,482
| 3,183,653
| 83.2
| 83.2
| 0.0 |
2008-Jul-10 Thu
| 3.79
| ###
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 3.79
| 3.83
| 2,848,079
| ###
| 23.1
| 23.1
| ### |
2008-Jul-08 Tue
| 3.76
| ###
| 3.75
| 3.85
| 2,398,723
| ###
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| ###
| 3.82
| ###
| 3.8
| 2,047,749
| ###
| 90.3
| 90.3
| ### |
2008-Jul-04 Fri
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jul-03 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-Jul-02 Wed
| 3.71
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 3.74
| 3.83
| 3.7
| 3.77
| 3,245,820
| ###
| ###
| ###
| ### |
2008-Jun-30 Mon
| 3.76
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jun-27 Fri
| ###
| 3.75
| ###
| 3.7
| 10,469,822
| ###
| ###
| ###
| 0.3 |
2008-Jun-26 Thu
| 3.77
| 3.8
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 3.71
| 3.73
| ###
| 3.7
|
|
| 39.4
| 39.4
| 0.3 |
2008-Jun-24 Tue
| 3.71
| 3.76
| 3.7
| 3.72
| 2,494,771
| ###
| 72.9
| 72.9
| 0.3 |
2008-Jun-23 Mon
| 3.86
| 3.86
| 3.77
| 3.81
|
|
| 35.9
| 35.9
| 0.3 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 5,530,225
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 7,712,724
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 4
| ###
| 2,933,354
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 4.23
| ###
| ###
| 3,382,973
| 7,154,987
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 4.24
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Jun-10 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 4.26
| 4.26
| ###
| 4.25
| 5,094,470
| 10,851,221
| ###
| ###
| ### |
2008-Jun-05 Thu
| 4.26
| 4.28
| ###
| 4.2
| 4,824,685
| 10,324,825
| 33.8
| 33.8
| ### |
2008-Jun-04 Wed
| 4.24
| 4.25
| ###
| 4.25
|
|
| 72.9
| 72.9
| ### |
2008-Jun-03 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| 83.9
| 83.9
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,471,159
| 0
| 33.0
| 33.0
| 0.0 |
2008-May-30 Fri
| 4.28
| 4.29
| ###
| ###
| 54,762,085
| 117,464,672
| 11.3
| 11.3
| 0.0 |
2008-May-29 Thu
| 4.29
| 4.29
| 4.21
| 4.23
| 7,078,689
| 30,084,428
| 24.9
| 24.9
| 0.3 |
2008-May-28 Wed
| 4.25
| ###
| ###
| 4.28
|
|
| 78.5
| 78.5
| 0.3 |
2008-May-27 Tue
| 4.27
| 4.28
| 4.21
| 4.26
| 6,893,244
| 29,261,820
| ###
| ###
| 0.3 |
2008-May-26 Mon
| 4.24
| 4.29
| ###
| 4.29
| 4,489,551
| 9,630,086
| ###
| ###
| ### |
2008-May-23 Fri
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 4.22
| 4.28
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 4.28
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 4.22
| ###
| 3,414,345
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 4.26
| ###
| 4.2
| ###
| 3,019,885
| 6,341,758
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 4.25
| ###
| 4.24
| 5,255,479
| ###
| 79.1
| 79.1
| 0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 4,014,025
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 4,044,488
| 0
| 83.8
| 83.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-May-08 Thu
| ###
| 4.21
| ###
| ###
| 9,316,628
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 4.23
| 4.27
| ###
| ###
| 14,421,252
| 30,789,373
| 23.4
| 23.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-May-05 Mon
| ###
| 4.2
| ###
| ###
| 1,243,224
| 2,610,770
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 4.2
| 4.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,200,745
| 0
| 70.3
| 70.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 4.29
| ###
| 4.22
| 2,608,623
| ###
| 84.0
| 84.0
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,625,246
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 2,489,076
| 0
| 29.6
| 29.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,584,149
| 0
| 34.1
| 34.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,424,426
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,074,477
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 4.2
| 4.21
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Apr-09 Wed
| 4.28
| ###
| 4.23
| 4.27
| 2,628,953
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 4.28
| ###
| 4.21
| 4.24
|
|
| 33.1
| 33.1
| 0.3 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 4.2
| ###
| ###
| 4.25
| 2,121,855
| 0
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 4.25
| ###
| ###
| 2,188,088
| 4,649,687
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,600,285
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Mar-26 Wed
| ###
| 4.2
| ###
| ###
| 2,740,475
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,635,480
| 0
| 89.5
| 89.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 3.83
| 3.87
| 7,982,784
| ###
| 36.5
| 36.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 3.83
| ###
| 5,325,642
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 3.81
| 3.83
| 3,111,478
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 3.82
| ###
| 3.77
| 3.77
| 1,749,286
| ###
| 36.6
| 36.6
| ### |
2008-Mar-14 Fri
| ###
| ###
| 3.8
| 3.87
| 4,026,951
| ###
| 28.0
| 28.0
| ### |
2008-Mar-13 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,773,057
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 4.24
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,930,023
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,937,957
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,870,059
| 0
| 71.2
| 71.2
| 0.0 |
2008-Feb-27 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,915,020
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,381,023
| 0
| 26.8
| 26.8
| 0.0 |
2008-Feb-19 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 4.22
| ###
| ###
| 5,165,845
| ###
| 33.7
| 33.7
| 0.0 |
2008-Feb-14 Thu
| 4.24
| 4.25
| ###
| 4.23
| 1,837,085
| ###
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| ###
| 4.2
| ###
| ###
| 3,177,229
| 6,672,180
| 75.8
| 75.8
| 0.0 |
2008-Feb-12 Tue
| 4.2
| 4.25
| ###
| ###
| 2,288,240
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 4.2
| ###
| ###
| 4.25
| 901,044
| 0
| ###
| ###
| ### |
2008-Feb-07 Thu
| 4.2
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 4.22
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2008-Feb-05 Tue
| 4.26
| ###
| 4.25
| ###
| 730,546
| ###
| 81.9
| 81.9
| 0.0 |
2008-Feb-04 Mon
| 4.4
| 4.43
| 4.25
| ###
| 1,917,850
| ###
| 35.3
| 35.3
| 0.0 |
2008-Feb-01 Fri
| 4.2
| ###
| ###
| ###
| 1,692,622
| 0
| 82.7
| 82.7
| 0.0 |
2008-Jan-31 Thu
| 4.27
| 4.27
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 4.26
| 4.26
|
|
| 28.5
| 28.5
| 0.3 |
2008-Jan-29 Tue
| 4.25
| 4.43
| 4.22
| ###
| 3,241,783
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 4.22
| ###
| 4.2
| ###
| 3,020,746
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 4.2
| 4.28
| ###
| 4.28
|
|
| 73.4
| 73.4
| 0.3 |
2008-Jan-23 Wed
| 4
| ###
| 4
| ###
| 3,186,445
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-Jan-21 Mon
| 4.2
| 4.23
| ###
| ###
| 3,354,255
| 7,094,249
| 37.2
| 37.2
| 0.0 |
2008-Jan-18 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 4
| ###
| 2,821,857
| ###
| 32.4
| 32.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| 4.2
| 4,018,848
| 0
| 24.3
| 24.3
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,689,086
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 4.23
| ###
| ###
| 2,022,349
| ###
| 81.2
| 81.2
| 0.0 |
2008-Jan-10 Thu
| 4.22
| 4.29
| ###
| 4.2
| 2,562,372
| 5,496,287
| 39.2
| 39.2
| ### |
2008-Jan-09 Wed
| 4.2
| 4.25
| ###
| ###
| 2,575,222
| 5,472,346
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 4.29
| ###
| 4.21
| 4.24
| 2,417,827
| 5,089,525
| ###
| ###
| 0.3 |
2008-Jan-07 Mon
| ###
| ###
| 4.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Jan-03 Thu
| 4.42
| 4.42
| 4.29
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jan-02 Wed
| ###
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Dec-28 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 4.44
| 4.45
| 4.4
| 4.44
|
|
| 66.2
| 66.2
| 0.3 |
2007-Dec-24 Mon
| 4.45
| 4.46
| ###
| 4.44
|
|
| 26.1
| 26.1
| 0.3 |
2007-Dec-21 Fri
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 9,142,855
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 4.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Dec-18 Tue
| 4.25
| ###
| 4.23
| ###
| 4,479,787
| 9,474,749
| 82.0
| 82.0
| 0.0 |
2007-Dec-17 Mon
| 4.26
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 4.26
| 4.27
| 4,075,558
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 4.27
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 4,582,158
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 4.46
| 4.46
| ###
| ###
| 5,478,488
| 12,217,028
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 4.47
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| ###
| 4.47
| ###
| 4.46
| 5,150,150
| 11,510,585
| 77.0
| 77.0
| 0.3 |
2007-Dec-06 Thu
| 4.48
| 4.49
| 4.44
| 4.48
| 6,124,583
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 4.45
| ###
| 4.4
| 8,061,084
| ###
| 74.2
| 74.2
| 0.3 |
2007-Dec-04 Tue
| 4.4
| 4.54
| ###
| ###
| 12,023,657
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 4.4
| ###
| ###
| 5,004,244
| ###
| 73.4
| 73.4
| 0.0 |
2007-Nov-30 Fri
| 4.4
| 4.4
| ###
| ###
| 1,889,451
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 4.42
| 4.42
| ###
| ###
| 3,892,785
| 8,603,054
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 4.4
| 4.42
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Nov-23 Fri
| ###
| 4.4
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Nov-22 Thu
| ###
| 4.44
| ###
| ###
| 2,231,221
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 4.44
| 4.48
| ###
| ###
| 1,762,989
| ###
| 30.0
| 30.0
| 0.0 |
2007-Nov-20 Tue
| 4.42
| 4.45
| ###
| 4.42
| 1,497,073
| 3,330,987
| ###
| ###
| 0.3 |
2007-Nov-19 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 4.55
| 4.58
| 4.48
| 4.5
| 3,898,688
| 17,661,056
| 28.3
| 28.3
| ### |
2007-Nov-14 Wed
| 4.55
| 4.55
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 4.4
| 4.41
| ###
| ###
| 3,037,841
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 4.55
| 4.56
| 4.41
| 4.42
| 3,197,758
| 14,341,944
| 13.0
| 13.0
| 0.3 |
2007-Nov-08 Thu
| 4.56
| 4.59
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| 4.55
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Nov-06 Tue
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 4.72
| ###
| ###
| 1,465,071
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 4.74
| ###
| 4.73
|
|
| 71.4
| 71.4
| 0.3 |
2007-Oct-31 Wed
| 4.76
| 4.76
| ###
| ###
| 5,492,122
| 13,071,250
| 17.0
| 17.0
| 0.0 |
2007-Oct-30 Tue
| ###
| 4.75
| ###
| 4.75
| 1,103,250
| ###
| 82.6
| 82.6
| ### |
2007-Oct-29 Mon
| 4.7
| 4.71
| ###
| ###
| 1,515,329
| ###
| 32.2
| 32.2
| 0.0 |
2007-Oct-26 Fri
| 4.7
| 4.72
| ###
| 4.71
| 1,780,647
| 4,202,326
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 4.7
| ###
| ###
| 2,265,456
| 5,323,821
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 4.7
| 4.71
| ###
| ###
| 2,339,140
| 5,508,674
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 4.71
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Oct-22 Mon
| 4.59
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Oct-19 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Oct-18 Thu
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,330,589
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,391,245
| 0
| 72.3
| 72.3
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 4.58
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Oct-11 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 4.58
| ###
| 4,023,221
| 9,213,176
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Oct-05 Fri
| ###
| 4.7
| ###
| ###
| 7,301,924
| 17,159,521
| 27.9
| 27.9
| 0.0 |
2007-Oct-04 Thu
| ###
| 4.72
| ###
| ###
| 3,596,541
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 4.7
| 4.74
| ###
| 4.7
| 2,472,443
| 5,859,689
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 4.74
| 4.76
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Oct-01 Mon
| ###
| 4.73
| ###
| 4.71
| 1,451,076
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 4.76
| 4.76
| 4.7
| 4.72
| 8,226,526
| ###
| ###
| ###
| 0.3 |
2007-Sep-27 Thu
| 4.73
| 4.77
| 4.7
| 4.75
| 4,827,978
| 22,860,475
| 64.1
| 64.1
| ### |
2007-Sep-26 Wed
| ###
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 4.75
| ###
| 4.72
| 3,703,972
| ###
| 77.0
| 77.0
| 0.3 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 4.59
| ###
| 4.57
| 4.59
|
|
| 61.4
| 61.4
| 0.3 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 9,938,224
| 0
| 69.6
| 69.6
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4.59
| ###
| 5,213,374
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 4.57
| 4.57
| 2,956,570
| ###
| 39.9
| 39.9
| ### |
2007-Sep-17 Mon
| ###
| 4.71
| ###
| ###
| 1,549,247
| 3,648,476
| 72.5
| 72.5
| 0.0 |
2007-Sep-14 Fri
| ###
| 4.71
| ###
| 4.7
| 1,709,026
| 4,024,756
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| 4.73
| 4.74
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Sep-12 Wed
| 4.78
| 4.8
| 4.73
| 4.74
| 718,256
| 3,422,489
| 35.1
| 35.1
| 0.3 |
2007-Sep-11 Tue
| 4.75
| 4.79
| 4.73
| 4.78
|
|
| 73.1
| 73.1
| ### |
2007-Sep-10 Mon
| ###
| 4.79
| ###
| 4.77
| 954,980
| 2,287,177
| ###
| ###
| ### |
2007-Sep-07 Fri
| 4.74
| 4.75
| 4.71
| 4.73
| 836,752
| ###
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| ###
| 4.76
| ###
| 4.71
| 748,080
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 4.79
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 4.79
| ###
| 4.77
| 1,660,357
| 3,976,555
| 84.5
| 84.5
| ### |
2007-Sep-03 Mon
| 4.76
| 4.76
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Aug-31 Fri
| ###
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,102,724
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 714,253
| 0
| 32.5
| 32.5
| 0.0 |
2007-Aug-27 Mon
| ###
| 4.71
| ###
| ###
| 1,546,552
| 3,642,129
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 4.7
| 4.75
| ###
| ###
| 2,137,581
| 5,076,754
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,646,053
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| 4.53
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 4.45
| 4.53
| 4.43
| 4.53
|
|
| 66.3
| 66.3
| ### |
2007-Aug-17 Fri
| ###
| 4.45
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2007-Aug-16 Thu
| 4.41
| 4.47
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 4.4
| 4.29
| ###
| 5,107,927
| 22,193,942
| 91.0
| 91.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 4.29
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 4.26
| ###
| 3,971,540
| 8,459,380
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 4.42
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 4.56
| 4.56
| 4.42
| 4.47
|
|
| 17.2
| 17.2
| ### |
2007-Aug-08 Wed
| 4.45
| 4.53
| 4.43
| 4.5
| 3,277,944
| 14,685,189
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 4.42
| ###
| ###
| 2,046,324
| 4,522,376
| 72.3
| 72.3
| 0.0 |
2007-Aug-06 Mon
| ###
| 4.4
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2007-Aug-03 Fri
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 4.4
| 4.42
| ###
| 4.4
| 3,199,251
| 7,070,344
| 78.3
| 78.3
| 0.3 |
2007-Aug-01 Wed
| 4.42
| 4.46
| 4.29
| ###
| 3,032,827
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 4.41
| 4.51
| 4.4
| 4.47
| 4,252,989
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 4.4
| 4.47
| ###
| ###
| 5,038,848
| 11,261,825
| 29.8
| 29.8
| 0.0 |
2007-Jul-27 Fri
| ###
| 4.48
| ###
| 4.43
| 6,229,844
| 13,954,850
| ###
| ###
| ### |
2007-Jul-26 Thu
| 4.58
| 4.58
| 4.46
| 4.46
|
|
| 19.7
| 19.7
| 0.3 |
2007-Jul-25 Wed
| ###
| ###
| 4.56
| 4.59
|
|
| 27.7
| 27.7
| 0.3 |
2007-Jul-24 Tue
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 4.71
| 4.72
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jul-20 Fri
| 4.72
| 4.78
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 4.7
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 4.73
| 4.75
| ###
| 4.71
|
|
| 35.4
| 35.4
| ### |
2007-Jul-16 Mon
| 4.72
| 4.75
| 4.71
| 4.73
|
|
| 68.0
| 68.0
| 0.3 |
2007-Jul-13 Fri
| 4.78
| 4.78
| 4.71
| 4.73
|
|
| 27.6
| 27.6
| 0.3 |
2007-Jul-12 Thu
| 4.7
| 4.78
| 4.7
| 4.78
| 5,803,847
| ###
| 78.4
| 78.4
| ### |
2007-Jul-11 Wed
| 4.7
| 4.73
| ###
| ###
| 2,645,526
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 4.77
| 4.78
| ###
| 4.74
| 4,484,625
| 10,718,253
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 4.75
| 4.79
| 4.74
| 4.79
| 2,911,528
| ###
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| ###
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| 4.7
| 4.73
| ###
| 4.73
|
|
| 67.3
| 67.3
| 0.3 |
2007-Jul-04 Wed
| 4.72
| 4.73
| ###
| 4.7
| 3,139,929
| ###
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| 4.7
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| 4.55
| ###
| 4.54
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Jun-29 Fri
| 4.52
| 4.53
| 4.48
| 4.5
| 5,391,424
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 4.54
| 4.58
| 4.49
| 4.53
|
|
| 34.6
| 34.6
| ### |
2007-Jun-27 Wed
| 4.52
| 4.57
| 4.48
| 4.52
| 5,940,652
| 26,881,450
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.55
| 4.59
| 4.49
| 4.52
| 4,405,652
| ###
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 4.47
| 4.59
| 4.45
| 4.56
| 7,602,771
| 34,364,524
| 84.1
| 84.1
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| 4.57
| 4.58
| 4,601,623
| ###
| 27.9
| 27.9
| 0.3 |
2007-Jun-21 Thu
| ###
| ###
| 4.56
| 4.58
| 9,997,087
| 22,793,358
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 7,896,640
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 4.57
| ###
| 4.56
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 4.56
| ###
| 4.55
| 4.56
|
|
| 66.9
| 66.9
| 0.3 |
2007-Jun-13 Wed
| 4.58
| 4.59
| 4.53
| 4.53
|
|
| 29.7
| 29.7
| ### |
2007-Jun-12 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| 25.1
| 25.1
| 0.3 |
2007-Jun-08 Fri
| 4.72
| 4.72
| ###
| ###
| 15,763,751
| 37,202,452
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 4.81
| 4.81
| ###
| 4.7
| 14,612,686
| ###
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 4.86
| ###
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Jun-05 Tue
| ###
| 4.88
| ###
| 4.81
| 34,554,023
| ###
| 86.0
| 86.0
| ### |
2007-Jun-04 Mon
| 5.26
| ###
| ###
| ###
| 3,110,656
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 5.2
| 5.26
| 5.2
| 5.2
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 5.21
| 5.21
| ###
| ###
| 1,799,044
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 5.23
| 5.25
| ###
| ###
| 3,284,849
| 8,622,728
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 5.28
| ###
| 5.21
|
|
| 70.3
| 70.3
| 0.4 |
2007-May-28 Mon
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 1,504,087
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 5.23
| 5.24
| ###
| ###
| 2,602,849
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 5.25
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 5.21
| 5.25
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-May-18 Fri
| 5.2
| 5.23
| ###
| ###
| 1,246,175
| 3,258,747
| 30.7
| 30.7
| 0.0 |
2007-May-17 Thu
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 3,597,841
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 5.21
| ###
| ###
| 9,648,488
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-May-09 Wed
| 5.22
| ###
| 5.2
| 5.25
| 2,090,425
| ###
| ###
| ###
| 0.4 |
2007-May-08 Tue
| 5.2
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-May-07 Mon
| ###
| 5.25
| ###
| 5.25
| 1,712,371
| 4,494,973
| 77.6
| 77.6
| 0.4 |
2007-May-04 Fri
| 5.25
| 5.29
| ###
| ###
| 1,981,471
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 5.28
| ###
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-May-02 Wed
| 5.26
| 5.28
| 5.23
| 5.28
| 5,018,748
| 26,373,520
| ###
| ###
| 0.4 |
2007-May-01 Tue
| 5.24
| 5.27
| ###
| 5.23
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 5.29
| ###
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Apr-27 Fri
| ###
| ###
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Apr-26 Thu
| ###
| 5.4
| 5.26
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Apr-24 Tue
| 5.27
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 5.23
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Apr-20 Fri
| ###
| 5.22
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Apr-19 Thu
| 5.25
| 5.29
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| 5.22
| 2,123,774
| 0
| ###
| ###
| 0.4 |
2007-Apr-17 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 5.23
| 5.23
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-13 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Apr-12 Thu
| ###
| 5.2
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,511,876
| 0
| 30.2
| 30.2
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 4,415,779
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 4.86
| ###
| 3,891,640
| 9,456,685
| 62.4
| 62.4
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 4.84
| 4.86
| 2,238,558
| ###
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| ###
| 5
| 4.89
| ###
| 2,352,177
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 4.82
| ###
| 4.82
| ###
| 2,004,581
| 4,831,040
| 82.9
| 82.9
| 0.0 |
2007-Mar-28 Wed
| 4.87
| 4.89
| 4.78
| 4.82
| 2,168,484
| 10,484,620
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| ###
| ###
| 4.8
| 4.85
| 2,720,970
| 6,530,328
| 26.7
| 26.7
| ### |
2007-Mar-26 Mon
| 4.88
| 4.88
| 4.82
| 4.85
|
|
| 29.5
| 29.5
| ### |
2007-Mar-23 Fri
| 4.86
| ###
| 4.8
| 4.83
|
|
| 28.9
| 28.9
| 0.3 |
2007-Mar-22 Thu
| ###
| ###
| 4.86
| 4.87
| 4,140,052
| 10,060,326
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| 4.89
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,638,289
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 4.89
| ###
| 4.8
| ###
| 4,464,286
| 10,714,286
| 63.8
| 63.8
| 0.0 |
2007-Mar-14 Wed
| 4.85
| 4.85
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.86
| ###
| 4.83
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Mar-12 Mon
| 4.8
| 4.85
| 4.78
| 4.82
|
|
| 65.1
| 65.1
| 0.3 |
2007-Mar-09 Fri
| 4.75
| 4.84
| 4.75
| 4.81
|
|
| 77.4
| 77.4
| ### |
2007-Mar-08 Thu
| 4.74
| 4.75
| ###
| 4.73
| 3,067,188
| 7,284,571
| ###
| ###
| 0.3 |
2007-Mar-07 Wed
| ###
| 4.73
| 4.57
| 4.71
|
|
| 64.4
| 64.4
| ### |
2007-Mar-06 Tue
| 4.53
| ###
| 4.5
| ###
| 1,106,455
| 2,489,523
| 75.1
| 75.1
| 0.0 |
2007-Mar-05 Mon
| 4.55
| 4.57
| 4.45
| 4.51
| 1,975,129
| ###
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| ###
| 4.7
| 4.55
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-01 Thu
| 4.72
| 4.76
| ###
| ###
| 1,266,320
| 3,013,841
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 4.72
| ###
| 4.7
| 4,239,022
| ###
| 65.2
| 65.2
| 0.3 |
2007-Feb-27 Tue
| 4.79
| 4.84
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 4.75
| 4.8
| 4.75
| 4.8
| 2,834,975
| ###
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| 4.7
| 4.78
| 4.7
| 4.76
| 10,223,152
| 48,457,740
| 76.4
| 76.4
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,990,286
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-21 Wed
| 4.76
| 4.77
| ###
| ###
| 4,765,277
| 11,365,185
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 4.8
| 4.84
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Feb-19 Mon
| 4.81
| 4.84
| 4.76
| 4.82
| 1,459,040
| ###
| 67.6
| 67.6
| 0.3 |
2007-Feb-16 Fri
| 4.81
| 4.84
| 4.77
| 4.79
| 2,436,227
| 11,706,070
| 36.1
| 36.1
| 0.3 |
2007-Feb-15 Thu
| 4.79
| 4.83
| 4.76
| 4.8
| 2,260,988
| ###
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| 4.85
| 4.85
| 4.77
| 4.77
| 2,073,487
| 9,973,472
| ###
| ###
| ### |
2007-Feb-13 Tue
| 4.88
| 4.89
| 4.76
| 4.76
| 3,947,051
| 19,044,521
| ###
| ###
| ### |
2007-Feb-12 Mon
| 4.75
| 4.86
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| 4.75
| 4.82
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 4.74
| 4.75
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| ###
| 4.77
| ###
| 4.75
|
|
| 81.7
| 81.7
| ### |
2007-Feb-06 Tue
| 4.7
| 4.72
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Feb-05 Mon
| 4.73
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 4.76
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Feb-01 Thu
| ###
| 4.7
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jan-31 Wed
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 4.57
| ###
| 4.57
| ###
| 2,473,944
| ###
| 77.7
| 77.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 4.55
| ###
| 3,606,489
| ###
| 41.1
| 41.1
| 0.0 |
2007-Jan-25 Thu
| ###
| 4.7
| ###
| ###
| 3,961,753
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,708,185
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,579,886
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 4.7
| 4.72
| ###
| ###
| 3,572,780
| ###
| 25.1
| 25.1
| 0.0 |
2007-Jan-17 Wed
| 4.7
| 4.71
| ###
| ###
| 1,694,247
| 3,989,951
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 4.74
| ###
| ###
| 2,356,227
| 5,584,257
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 4.7
| 4.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jan-12 Fri
| 4.59
| ###
| 4.57
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jan-11 Thu
| 4.58
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| 4.53
| 4.53
| 2,827,352
| 6,403,952
| 30.7
| 30.7
| ### |
2007-Jan-09 Tue
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,454,584
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 4.7
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jan-02 Tue
| 4.7
| 4.74
| ###
| ###
| 1,522,447
| ###
| 27.6
| 27.6
| 0.0 |
2006-Dec-29 Fri
| 4.74
| 4.74
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Dec-28 Thu
| 4.72
| 4.77
| 4.7
| 4.74
| 1,447,024
| 6,851,658
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 4.72
| 4.72
| ###
| 4.72
|
|
| 61.1
| 61.1
| 0.3 |
2006-Dec-22 Fri
| 4.75
| 4.75
| ###
| 4.7
| 804,222
| 1,910,027
| 20.7
| 20.7
| 0.3 |
2006-Dec-21 Thu
| 4.72
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Dec-20 Wed
| 4.8
| 4.8
| 4.7
| 4.73
| 5,785,076
| ###
| 18.2
| 18.2
| 0.3 |
2006-Dec-19 Tue
| ###
| 4.89
| ###
| 4.8
| 8,625,187
| 21,088,582
| 92.0
| 92.0
| 0.3 |
2006-Dec-18 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 4.72
| ###
| ###
| 2,468,821
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 4.59
| ###
| 4.57
| ###
| 4,040,148
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 4.51
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| 4.5
| 4.52
| 4.47
| 4.5
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 4.46
| 4.52
| 4.42
| 4.46
|
|
| 67.3
| 67.3
| 0.3 |
2006-Dec-08 Fri
| 4.45
| 4.46
| 4.4
| 4.42
| 1,560,925
| ###
| ###
| ###
| 0.3 |
2006-Dec-07 Thu
| ###
| 4.43
| ###
| 4.43
| 3,201,923
| 7,092,259
| 87.6
| 87.6
| ### |
2006-Dec-06 Wed
| 4.44
| 4.44
| ###
| ###
| 5,370,152
| ###
| 23.3
| 23.3
| 0.0 |
2006-Dec-05 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 4.4
| 4.5
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Dec-01 Fri
| 4.53
| 4.57
| 4.48
| 4.49
| 3,542,343
| ###
| 30.5
| 30.5
| ### |
2006-Nov-30 Thu
| 4.45
| 4.56
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Nov-29 Wed
| 4.29
| 4.41
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Nov-27 Mon
| 4.46
| 4.53
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 4.49
| 4.5
| 4.45
| 4.47
| 1,888,952
| ###
| 29.9
| 29.9
| ### |
2006-Nov-23 Thu
| ###
| 4.59
| ###
| 4.5
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 4.27
| ###
| 4.27
| ###
| 4,230,274
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 4.25
| ###
| 4.25
| 4.28
| 4,860,277
| 10,328,088
| 70.1
| 70.1
| 0.3 |
2006-Nov-20 Mon
| 4.41
| 4.41
| 4.25
| 4.25
| 3,213,657
| ###
| 12.7
| 12.7
| ### |
2006-Nov-17 Fri
| ###
| 4.42
| ###
| 4.41
| 881,878
| 1,948,950
| ###
| ###
| ### |
2006-Nov-16 Thu
| 4.41
| 4.41
| ###
| ###
| 785,487
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 4.42
| 4.44
| ###
| 4.41
| 3,020,474
| 6,705,452
| 35.7
| 35.7
| ### |
2006-Nov-14 Tue
| 4.5
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 4.49
| 4.59
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| ###
| 4.47
| ###
| 4.47
| 5,273,340
| ###
| 81.4
| 81.4
| ### |
2006-Nov-09 Thu
| 4.22
| 4.42
| ###
| ###
| 6,672,974
| 14,747,272
| 90.9
| 90.9
| 0.0 |
2006-Nov-08 Wed
| 4.25
| 4.27
| 4.2
| 4.2
| 2,949,441
| 12,490,882
| 27.0
| 27.0
| ### |
2006-Nov-07 Tue
| 4.23
| 4.27
| 4.22
| 4.25
|
|
| 71.9
| 71.9
| ### |
2006-Nov-06 Mon
| 4.27
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| 4.23
| 4.27
| 1,799,771
| ###
| 28.2
| 28.2
| ### |
2006-Nov-02 Thu
| ###
| ###
| 4.26
| ###
| 6,803,127
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 4.29
| ###
| 4.25
| ###
| 5,278,582
| 11,216,986
| 65.6
| 65.6
| 0.0 |
2006-Oct-31 Tue
| 4.25
| ###
| 4.23
| 4.28
|
|
| 74.0
| 74.0
| 0.3 |
2006-Oct-30 Mon
| 4.22
| 4.29
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 4.26
| 4.28
| 4.2
| 4.25
| 1,691,254
| ###
| 35.9
| 35.9
| ### |
2006-Oct-26 Thu
| 4.29
| ###
| 4.21
| 4.27
| 2,413,247
| 5,079,884
| 29.1
| 29.1
| ### |
2006-Oct-25 Wed
| ###
| ###
| 4.27
| 4.28
| 1,958,527
| 4,181,455
| ###
| ###
| 0.3 |
2006-Oct-24 Tue
| ###
| ###
| 4.29
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,164,376
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 4.27
| 4.28
| 3,253,885
| 6,947,044
| ###
| ###
| 0.3 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,379,686
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 4.4
| 4.4
| ###
| ###
| 1,756,683
| ###
| 34.2
| 34.2
| 0.0 |
2006-Oct-16 Mon
| ###
| 4.42
| ###
| ###
| 1,772,878
| ###
| 29.0
| 29.0
| 0.0 |
2006-Oct-13 Fri
| ###
| 4.4
| ###
| 4.4
| 1,204,049
| ###
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| 4.4
| 4.43
| ###
| ###
| 2,011,226
| ###
| 16.9
| 16.9
| 0.0 |
2006-Oct-11 Wed
| 4.4
| 4.42
| ###
| ###
| 1,930,223
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 4.44
| 4.49
| ###
| 4.41
|
|
| 23.5
| 23.5
| ### |
2006-Oct-09 Mon
| 4.5
| 4.5
| ###
| ###
| 1,223,525
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 4.5
| 4.53
| 4.43
| 4.51
| 1,748,127
| ###
| 65.6
| 65.6
| 0.3 |
2006-Oct-05 Thu
| 4.48
| 4.53
| 4.45
| 4.52
| 1,620,821
| 7,277,486
| ###
| ###
| 0.3 |
2006-Oct-04 Wed
| ###
| 4.49
| ###
| 4.42
|
|
| 84.7
| 84.7
| 0.3 |
2006-Oct-03 Tue
| 4.4
| 4.44
| ###
| ###
| 760,448
| ###
| 29.8
| 29.8
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 699,659
| 0
| 77.0
| 77.0
| 0.0 |
2006-Sep-29 Fri
| 4.22
| ###
| 4.22
| ###
| 2,652,353
| ###
| 85.3
| 85.3
| 0.0 |
2006-Sep-28 Thu
| 4.26
| 4.28
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| 4.25
| 4.26
| 1,441,881
| ###
| 16.4
| 16.4
| 0.3 |
2006-Sep-26 Tue
| ###
| 4.26
| ###
| 4.26
|
|
| 90.3
| 90.3
| 0.3 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Sep-22 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 4.25
| 4.26
| 4.22
| 4.25
| 1,788,355
| 7,582,625
| ###
| ###
| ### |
2006-Sep-19 Tue
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Sep-15 Fri
| 4.27
| ###
| 4.22
| ###
| 2,013,749
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 4.23
| 4.26
| ###
| 4.24
| 1,872,648
| 3,988,740
| ###
| ###
| 0.3 |
2006-Sep-13 Wed
| 4.25
| ###
| ###
| 4.2
| 1,897,883
| 0
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| 4.22
| 1,527,224
| 0
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Sep-08 Fri
| 4.21
| ###
| 4.21
| ###
| 1,546,028
| 3,254,388
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 4.22
| ###
| 4.2
| 4.25
| 857,984
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,023,724
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 4.22
| 4.28
| 4.22
| 4.27
| 1,036,470
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 4.27
| 4.29
| 4.21
| 4.21
| 748,052
| 3,179,221
| ###
| ###
| ### |
2006-Aug-31 Thu
| 4.23
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,988,873
| 0
| 81.1
| 81.1
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 4
| ###
| 4,511,941
| 9,023,882
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,363,623
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 7,191,085
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 4
| 944,577
| 0
| ###
| ###
| 0.3 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 3,109,140
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,165,988
| 0
| 73.7
| 73.7
| 0.0 |
2006-Aug-10 Thu
| ###
| 4
| ###
| ###
| 1,010,081
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,831,975
| 0
| 19.5
| 19.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,209,786
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,883,444
| 0
| 36.0
| 36.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,656,680
| 0
| 36.6
| 36.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Jul-27 Thu
| 3.87
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,114,821
| 0
| 25.5
| 25.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3.88
| ###
| 5,829,186
| 11,308,620
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 3.88
| ###
| 3.77
| 3.87
| 12,559,589
| 23,674,825
| 34.4
| 34.4
| ### |
2006-Jul-19 Wed
| 3.85
| 3.86
| 3.77
| 3.81
| 4,140,827
| 15,797,255
| 30.0
| 30.0
| 0.3 |
2006-Jul-18 Tue
| 3.87
| 3.87
| 3.81
| 3.85
|
|
| 34.0
| 34.0
| 0.3 |
2006-Jul-17 Mon
| 3.78
| 3.86
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jul-14 Fri
| 3.86
| 3.89
| 3.79
| 3.83
|
|
| 37.6
| 37.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| 3.88
| 3.89
|
|
| 29.7
| 29.7
| 0.3 |
2006-Jul-12 Wed
| ###
| ###
| 3.89
| ###
| 9,680,381
| 18,828,341
| 73.4
| 73.4
| 0.0 |
2006-Jul-11 Tue
| 3.88
| 3.88
| 3.78
| 3.88
| 6,415,556
| 24,571,579
| 72.4
| 72.4
| 0.3 |
2006-Jul-10 Mon
| 3.85
| ###
| 3.85
| 3.88
| 5,647,058
| 10,870,586
| 73.7
| 73.7
| 0.3 |
2006-Jul-07 Fri
| ###
| ###
| 3.83
| 3.87
| 10,366,126
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 3.77
| 3.88
| 3.77
| 3.88
|
|
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| 3.79
| 3.79
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 3.86
| 3.86
| 3.78
| 3.79
| 13,901,178
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 3.75
| 3.87
| ###
| 3.83
| 4,767,822
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 3.77
| 3.8
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,486,356
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 5,440,687
| 0
| 29.6
| 29.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Jun-20 Tue
| 4.2
| 4.22
| ###
| 4.2
| 3,648,384
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 4.28
| 4.29
| 4.21
| 4.21
| 2,388,622
| 10,151,643
| ###
| ###
| ### |
2006-Jun-16 Fri
| 4.2
| 4.27
| 4.2
| 4.26
| 2,517,324
| ###
| ###
| ###
| 0.3 |
2006-Jun-15 Thu
| ###
| 4.2
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Jun-14 Wed
| 4.2
| 4.2
| ###
| ###
| 2,476,776
| 5,201,229
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 4.25
| 4.25
| 4.2
| 4.21
| 2,455,552
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 4.2
| 4.25
| ###
| 4.25
| 5,938,076
| ###
| 79.5
| 79.5
| ### |
2006-Jun-08 Thu
| 4.2
| 4.21
| ###
| ###
| 4,117,226
| ###
| 53.7
| 53.7
| 0.0 |
2006-Jun-07 Wed
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 80.8
| 80.8
| ### |
2006-Jun-05 Mon
| ###
| 4.25
| ###
| 4.22
|
|
| 82.0
| 82.0
| ### |
2006-Jun-02 Fri
| ###
| 4.22
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,127,046
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 4.21
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-May-30 Tue
| 4.25
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 4.26
| 4.29
| 4.23
| 4.26
|
|
| 65.8
| 65.8
| 0.3 |
2006-May-26 Fri
| 4.24
| 4.29
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2006-May-25 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 4.49
| 4.51
| 4.25
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 4.5
| 4.52
| 2,752,125
| 6,192,281
| ###
| ###
| 0.3 |
2006-May-22 Mon
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 4.5
| 4.58
| 4.48
| 4.54
|
|
| 72.1
| 72.1
| 0.3 |
2006-May-18 Thu
| 4.49
| 4.52
| 4.45
| 4.51
|
|
| 78.1
| 78.1
| 0.3 |
2006-May-17 Wed
| 4.58
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-May-16 Tue
| ###
| ###
| 4.56
| 4.58
| 2,507,850
| ###
| 43.6
| 43.6
| 0.3 |
2006-May-15 Mon
| ###
| ###
| 4.55
| 4.58
| 846,749
| 1,926,353
| 45.4
| 45.4
| 0.3 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 2,599,022
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,612,488
| 0
| 33.9
| 33.9
| 0.0 |
2006-May-10 Wed
| 4.7
| 4.71
| ###
| ###
| 1,769,277
| 4,166,647
| 31.5
| 31.5
| 0.0 |
2006-May-09 Tue
| 4.56
| ###
| 4.56
| ###
| 1,654,742
| ###
| 81.6
| 81.6
| 0.0 |
2006-May-08 Mon
| 4.59
| ###
| 4.54
| 4.56
| 748,782
| ###
| 30.0
| 30.0
| 0.3 |
2006-May-05 Fri
| 4.58
| 4.59
| 4.52
| 4.57
| 1,115,883
| 5,082,847
| 26.9
| 26.9
| ### |
2006-May-04 Thu
| 4.5
| 4.5
| 4.46
| 4.46
|
|
| 35.9
| 35.9
| 0.3 |
2006-May-03 Wed
| 4.51
| 4.51
| 4.46
| 4.5
| 3,826,145
| ###
| 35.6
| 35.6
| ### |
2006-May-02 Tue
| ###
| ###
| 4.52
| 4.55
| 1,990,485
| ###
| ###
| ###
| 0.3 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 2,245,149
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 4.52
| ###
| 2,632,386
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 4.73
| ###
| ###
| 3,457,927
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 4.59
| 4.59
| 4.51
| 4.57
|
|
| 35.1
| 35.1
| ### |
2006-Apr-21 Fri
| 4.46
| 4.56
| 4.46
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| 4.44
| 4.47
| 4.42
| 4.44
| 3,857,041
| 17,144,547
| ###
| ###
| 0.3 |
2006-Apr-19 Wed
| 4.45
| 4.5
| 4.42
| 4.44
| 3,638,058
| ###
| 42.0
| 42.0
| 0.3 |
2006-Apr-18 Tue
| 4.42
| 4.48
| 4.41
| 4.44
| 3,207,656
| ###
| 66.9
| 66.9
| 0.3 |
2006-Apr-13 Thu
| 4.44
| 4.44
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Apr-11 Tue
| 4.44
| 4.44
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 4.42
| 4.48
| 4.4
| 4.4
|
|
| 36.1
| 36.1
| 0.3 |
2006-Apr-07 Fri
| 4.48
| 4.5
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Apr-06 Thu
| 4.45
| 4.51
| 4.44
| 4.48
| 2,834,847
| 12,685,940
| ###
| ###
| ### |
2006-Apr-05 Wed
| 4.45
| 4.45
| 4.42
| 4.44
| 2,643,523
| 11,724,024
| 34.8
| 34.8
| 0.3 |
2006-Apr-04 Tue
| 4.48
| 4.5
| 4.41
| 4.41
| 4,101,024
| ###
| 26.5
| 26.5
| ### |
2006-Apr-03 Mon
| 4.48
| 4.5
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 4.46
| 4.5
| 4.43
| 4.46
|
|
| 60.5
| 60.5
| 0.3 |
2006-Mar-30 Thu
| 4.41
| 4.42
| ###
| ###
| 3,740,142
| ###
| 27.3
| 27.3
| 0.0 |
2006-Mar-29 Wed
| 4.45
| 4.46
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Mar-28 Tue
| 4.49
| 4.51
| 4.42
| 4.45
|
|
| 25.6
| 25.6
| 0.3 |
2006-Mar-27 Mon
| 4.52
| 4.58
| 4.47
| 4.58
| 2,068,858
| 9,361,582
| 76.2
| 76.2
| 0.3 |
2006-Mar-24 Fri
| 4.51
| 4.55
| 4.46
| 4.52
|
|
| 67.9
| 67.9
| 0.3 |
2006-Mar-23 Thu
| ###
| ###
| 4.51
| 4.55
| 3,646,954
| 8,223,881
| 17.4
| 17.4
| 0.3 |
2006-Mar-22 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Mar-21 Tue
| 4.59
| 4.59
| 4.45
| 4.54
| 2,778,651
| ###
| ###
| ###
| 0.3 |
2006-Mar-20 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-Mar-17 Fri
| ###
| ###
| 4.56
| 4.58
|
|
| 18.8
| 18.8
| 0.3 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,470,879
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 4.55
| ###
| 2,910,044
| 6,620,350
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,049,089
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 4.58
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 4.57
| ###
| 1,999,579
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-Mar-07 Tue
| ###
| 4.7
| ###
| ###
| 4,917,744
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 4.52
| 4.59
| 12,831,580
| 28,999,370
| ###
| ###
| 0.3 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 4.8
| 9,177,985
| 0
| 85.3
| 85.3
| 0.3 |
2006-Mar-02 Thu
| ###
| 4.7
| ###
| 4.7
| 6,300,559
| ###
| ###
| ###
| 0.3 |
2006-Mar-01 Wed
| 4.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 4.5
| 4.55
| 4.47
| 4.52
|
|
| 65.6
| 65.6
| 0.3 |
2006-Feb-27 Mon
| 4.53
| 4.58
| 4.5
| 4.52
|
|
| 31.3
| 31.3
| 0.3 |
2006-Feb-24 Fri
| ###
| ###
| 4.52
| 4.56
|
|
| 24.7
| 24.7
| 0.3 |
2006-Feb-23 Thu
| ###
| 4.72
| ###
| ###
| 3,293,781
| 7,773,323
| 21.0
| 21.0
| 0.0 |
2006-Feb-22 Wed
| 4.59
| 4.74
| 4.59
| ###
| 5,482,176
| 25,574,351
| 79.8
| 79.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 4.55
| 4.7
| 4.55
| ###
| 735,946
| 3,403,750
| 87.8
| 87.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 4.54
| 4.58
| 3,489,889
| 7,922,048
| ###
| ###
| 0.3 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,057,981
| 0
| 37.1
| 37.1
| 0.0 |
2006-Feb-15 Wed
| 4.72
| 4.74
| ###
| ###
| 2,765,844
| 6,555,050
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 4.71
| 4.71
| ###
| 4.7
| 2,321,389
| 5,466,871
| 34.9
| 34.9
| 0.3 |
2006-Feb-13 Mon
| ###
| 4.74
| ###
| 4.71
| 4,362,249
| ###
| 81.7
| 81.7
| ### |
2006-Feb-10 Fri
| 4.7
| 4.74
| ###
| ###
| 2,453,824
| ###
| 31.4
| 31.4
| 0.0 |
2006-Feb-09 Thu
| ###
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 4.54
| ###
| 4.53
| ###
| 3,067,072
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-Feb-06 Mon
| 4.54
| ###
| 4.54
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Feb-03 Fri
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 4.54
| 4.58
| 1,036,380
| 2,352,582
| 26.5
| 26.5
| 0.3 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Jan-30 Mon
| ###
| 4.7
| ###
| ###
| 1,176,983
| ###
| 37.6
| 37.6
| 0.0 |
2006-Jan-27 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,687,040
| 0
| 69.5
| 69.5
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 4.48
| ###
| 1,239,470
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 4.7
| 4.7
| ###
| ###
| 2,627,786
| ###
| 21.4
| 21.4
| 0.0 |
2006-Jan-19 Thu
| 4.57
| ###
| 4.54
| ###
| 5,255,586
| 11,930,180
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 4.55
| 4.56
| 4.53
| 4.56
| 3,320,882
| ###
| 80.9
| 80.9
| 0.3 |
2006-Jan-17 Tue
| 4.54
| 4.56
| 4.53
| 4.56
| 2,513,055
| ###
| ###
| ###
| 0.3 |
2006-Jan-16 Mon
| 4.53
| 4.55
| 4.53
| 4.53
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 4.52
| 4.54
| 4.5
| 4.53
| 1,692,726
| 7,651,121
| 65.5
| 65.5
| ### |
2006-Jan-12 Thu
| 4.54
| 4.56
| 4.52
| 4.53
| 1,819,870
| ###
| 34.7
| 34.7
| ### |
2006-Jan-11 Wed
| 4.49
| 4.56
| 4.49
| 4.52
|
|
| 70.7
| 70.7
| 0.3 |
2006-Jan-10 Tue
| 4.55
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 4.5
| 4.55
| 4.49
| 4.53
|
|
| 72.8
| 72.8
| ### |
2006-Jan-06 Fri
| 4.5
| 4.5
| 4.46
| 4.48
| 1,867,673
| 8,367,175
| ###
| ###
| ### |
2006-Jan-05 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 4.44
| 4.47
| 4.43
| 4.47
| 2,078,987
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 4.45
| 4.49
| 4.45
| 4.45
| 433,551
| 1,937,972
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 4.44
| 4.5
| 4.44
| 4.5
| 519,325
| 2,321,382
| ###
| ###
| ### |
2005-Dec-29 Thu
| 4.44
| 4.45
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 4.45
| 4.45
| 4.4
| 4.44
| 996,159
| ###
| ###
| ###
| 0.3 |
2005-Dec-27 Tue
| ###
| 4.43
| ###
| 4.41
| 3,331,373
| ###
| 80.6
| 80.6
| ### |
2005-Dec-23 Fri
| ###
| 4.43
| ###
| 4.41
| 3,331,373
| ###
| 80.6
| 80.6
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,952,273
| 0
| 67.2
| 67.2
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,036,556
| 0
| 21.5
| 21.5
| 0.0 |
2005-Dec-20 Tue
| 4.27
| ###
| 4.25
| ###
| 2,849,558
| ###
| 85.2
| 85.2
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 4.26
| 4.27
| 2,583,372
| 5,502,582
| 28.4
| 28.4
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,689,647
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,536,079
| 0
| 31.0
| 31.0
| 0.0 |
2005-Dec-14 Wed
| 4.42
| 4.42
| ###
| ###
| 5,217,482
| ###
| 23.6
| 23.6
| 0.0 |
2005-Dec-13 Tue
| 4.47
| 4.47
| 4.41
| 4.42
| 2,078,871
| 9,230,187
| ###
| ###
| 0.3 |
2005-Dec-12 Mon
| 4.43
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2005-Dec-09 Fri
| 4.45
| 4.49
| 4.44
| 4.44
| 2,163,370
| 9,659,447
| 29.2
| 29.2
| 0.3 |
2005-Dec-08 Thu
| 4.5
| 4.53
| 4.47
| 4.49
|
|
| 36.8
| 36.8
| ### |
2005-Dec-07 Wed
| 4.5
| 4.55
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2005-Dec-06 Tue
| 4.5
| 4.52
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 4.53
| 4.56
| 4.46
| 4.47
| 3,068,578
| 13,839,286
| ###
| ###
| ### |
2005-Dec-02 Fri
| 4.54
| 4.59
| 4.5
| 4.55
| 3,628,620
| 16,492,077
| 72.4
| 72.4
| 0.3 |
2005-Dec-01 Thu
| 4.51
| 4.53
| 4.47
| 4.5
| 22,014,846
| ###
| 40.6
| 40.6
| ### |
2005-Nov-30 Wed
| 4.56
| 4.56
| 4.51
| 4.53
| 15,423,551
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 4.49
| 4.55
| 4.49
| 4.51
| 4,170,887
| ###
| 75.5
| 75.5
| 0.3 |
2005-Nov-28 Mon
| 4.5
| 4.51
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2005-Nov-25 Fri
| 4.52
| 4.53
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 4.46
| ###
| 4.46
| 4.5
|
|
| 76.2
| 76.2
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 5,939,827
| 0
| 75.3
| 75.3
| 0.0 |
2005-Nov-22 Tue
| ###
| 4.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Nov-21 Mon
| ###
| 4.45
| ###
| ###
| 2,809,847
| ###
| 18.4
| 18.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 4.29
| ###
| 2,268,843
| ###
| 24.6
| 24.6
| 0.0 |
2005-Nov-16 Wed
| 4.29
| ###
| 4.25
| ###
| 3,523,425
| 7,487,278
| 81.0
| 81.0
| 0.0 |
2005-Nov-15 Tue
| 4.26
| 4.29
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2005-Nov-14 Mon
| ###
| ###
| 4.27
| 4.28
| 5,266,372
| ###
| ###
| ###
| 0.3 |
2005-Nov-11 Fri
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 4.21
| ###
| ###
| 8,830,871
| 18,588,983
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,577,880
| 0
| 28.3
| 28.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,446,673
| 0
| 76.8
| 76.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 948,177
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Oct-26 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| 4
| 6,862,321
| 0
| ###
| ###
| 0.3 |
2005-Oct-24 Mon
| ###
| ###
| 3.88
| ###
| 2,549,279
| ###
| 33.1
| 33.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 3.85
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Oct-19 Wed
| 4
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 4
| ###
| ###
| 1,559,372
| 3,118,744
| 79.3
| 79.3
| 0.0 |
2005-Oct-13 Thu
| 4
| 4
| 3.82
| ###
| 2,362,587
| ###
| 25.4
| 25.4
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 4
| 4
|
|
| 17.8
| 17.8
| 0.3 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,107,778
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 4
| ###
| 2,880,880
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 4.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Oct-04 Tue
| 4.26
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 4.2
| 4.4
| ###
| 4.29
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 4.21
| ###
| 4.2
| 4,570,351
| 9,620,588
| ###
| ###
| ### |
2005-Sep-29 Thu
| 4.24
| 4.24
| ###
| ###
| 980,858
| ###
| 14.5
| 14.5
| 0.0 |
2005-Sep-28 Wed
| 4.26
| 4.26
| 4.2
| 4.22
| 1,802,057
| ###
| 28.9
| 28.9
| ### |
2005-Sep-27 Tue
| 4.23
| 4.26
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2005-Sep-26 Mon
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 3,677,189
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,436,789
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 4
| ###
| 1,390,755
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,495,852
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 4
| 4
| 3.89
| 3.89
|
|
| 13.1
| 13.1
| 0.3 |
2005-Sep-13 Tue
| 4
| 4
| ###
| ###
| 2,142,123
| 4,284,246
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 4
| ###
| ###
| 4
| 1,530,783
| 0
| 69.1
| 69.1
| 0.3 |
2005-Sep-09 Fri
| ###
| ###
| ###
| 4
|
|
| 79.3
| 79.3
| 0.3 |
2005-Sep-08 Thu
| 3.86
| ###
| 3.85
| ###
| 5,014,720
| ###
| 92.4
| 92.4
| 0.0 |
2005-Sep-07 Wed
| 4
| 4
| 3.87
| 3.87
| 2,967,376
| 11,676,624
| 8.4
| 8.4
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Sep-05 Mon
| 4
| ###
| ###
| 4
| 1,685,020
| 0
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| ###
| ###
| 3.82
| 4
|
|
| 17.5
| 17.5
| 0.3 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Aug-30 Tue
| 4
| ###
| 4
| ###
| 1,772,671
| 3,545,342
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 4
|
|
| 38.6
| 38.6
| 0.3 |
2005-Aug-26 Fri
| ###
| 4
| ###
| 4
| 3,484,583
| ###
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,306,470
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,731,053
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,272,140
| 0
| 79.9
| 79.9
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,811,176
| 0
| 24.0
| 24.0
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,319,776
| 0
| 32.3
| 32.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,104,225
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,225,271
| 0
| 19.0
| 19.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Aug-03 Wed
| 4.24
| 4.24
| ###
| ###
| 1,657,682
| 3,514,285
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 4.23
| ###
| ###
| 3,393,224
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,208,986
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 4.21
| 4.22
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jul-25 Mon
| 4.24
| ###
| 4.2
| 4.21
|
|
| 24.3
| 24.3
| ### |
2005-Jul-22 Fri
| 4
| ###
| 4
| ###
| 6,538,971
| 13,077,942
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 3.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 3.82
| ###
| 3.81
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-11 Mon
| 3.79
| 3.84
| 3.79
| 3.81
|
|
| 72.7
| 72.7
| 0.3 |
2005-Jul-08 Fri
| 3.85
| 3.85
| 3.76
| 3.79
|
|
| 17.3
| 17.3
| ### |
2005-Jul-07 Thu
| 3.85
| 3.89
| 3.79
| 3.82
| 5,965,454
| 22,907,343
| 32.8
| 32.8
| 0.3 |
2005-Jul-06 Wed
| ###
| ###
| 3.83
| 3.84
|
|
| 18.6
| 18.6
| 0.3 |
2005-Jul-05 Tue
| ###
| ###
| 3.85
| ###
| 2,272,380
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 3.89
| ###
| 1,266,840
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,686,977
| 0
| 22.8
| 22.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,698,720
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 3.86
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Jun-28 Tue
| 3.83
| ###
| 3.81
| 3.86
| 6,383,987
| ###
| ###
| ###
| 0.3 |
2005-Jun-27 Mon
| 3.7
| 3.82
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 3.7
| 3.71
| ###
| 3.7
| 2,491,447
| ###
| ###
| ###
| 0.3 |
2005-Jun-23 Thu
| ###
| 3.7
| ###
| ###
| 1,694,357
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 3.7
| ###
| ###
| 4,801,142
| ###
| 79.5
| 79.5
| 0.0 |
2005-Jun-21 Tue
| 3.7
| 3.7
| ###
| ###
| 4,863,520
| ###
| 26.7
| 26.7
| 0.0 |
2005-Jun-20 Mon
| ###
| 3.7
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 11,587,655
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,626,284
| 0
| 80.4
| 80.4
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,610,289
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 3.7
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Jun-09 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jun-08 Wed
| 3.7
| 3.7
| ###
| ###
| 3,234,874
| ###
| 29.3
| 29.3
| 0.0 |
2005-Jun-07 Tue
| ###
| 3.7
| ###
| 3.7
| 2,600,022
| 4,810,040
| 78.4
| 78.4
| 0.3 |
2005-Jun-06 Mon
| 3.7
| 3.7
| ###
| ###
| 1,059,385
| ###
| 25.8
| 25.8
| 0.0 |
2005-Jun-03 Fri
| ###
| 3.71
| ###
| 3.71
| 8,576,176
| ###
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| 3.72
| ###
| 3.7
| 4,359,956
| ###
| 72.3
| 72.3
| 0.3 |
2005-Jun-01 Wed
| 3.73
| 3.74
| ###
| 3.7
| 2,994,441
| ###
| ###
| ###
| 0.3 |
2005-May-31 Tue
| 3.72
| 3.8
| 3.71
| 3.75
| 4,526,127
| ###
| ###
| ###
| 0.3 |
2005-May-30 Mon
| ###
| 3.74
| ###
| 3.71
| 5,130,959
| ###
| 72.9
| 72.9
| ### |
2005-May-27 Fri
| 3.7
| 3.7
| ###
| ###
| 12,178,570
| 22,530,354
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 3.7
| 3.75
| 3.56
| 3.58
| 23,030,025
| 84,174,741
| ###
| ###
| 0.3 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-May-18 Wed
| ###
| 3.41
| ###
| ###
| 3,512,842
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 3.28
| ###
| 3.26
| ###
| 3,810,379
| ###
| 83.0
| 83.0
| 0.0 |
2005-May-16 Mon
| 3.23
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 3.22
| 3.26
| 3.22
| 3.24
|
|
| 72.8
| 72.8
| ### |
2005-May-11 Wed
| 3.21
| 3.24
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-May-10 Tue
| 3.2
| 3.25
| ###
| 3.22
|
|
| 77.5
| 77.5
| 0.2 |
2005-May-09 Mon
| 3.24
| 3.25
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 3.28
| ###
| 3.28
| 3.28
|
|
| 63.3
| 63.3
| 0.2 |
2005-May-05 Thu
| ###
| ###
| 3.26
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 21,628,282
| 0
| 43.4
| 43.4
| 0.0 |
2005-May-03 Tue
| 3.27
| 3.4
| 3.27
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-May-02 Mon
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| 90.6
| 90.6
| 0.2 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,793,652
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,870,381
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 3.29
| ###
| 3.2
| 3.21
|
|
| 14.5
| 14.5
| ### |
2005-Apr-19 Tue
| ###
| 3.26
| ###
| 3.24
|
|
| 72.5
| 72.5
| ### |
2005-Apr-18 Mon
| 3.2
| 3.2
| ###
| ###
| 2,981,644
| ###
| 44.5
| 44.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 3.23
| 3.23
| 2,981,788
| 4,815,587
| 29.8
| 29.8
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7,575,349
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,155,587
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 3.28
| ###
| 2,380,247
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
|