Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 12:37:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSL) NSL CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for NSL    Limits Next Section


Company Details for (NSL) NSL CONSOLIDATED LIMITED

Listing Code NSL
Listing Name NSL CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name NSL HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSL5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NSL .. Monday 16th July 2018

NSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 82,721,026 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSL    Bottom Next Section


End of day Prices (full format),

4800 Days for (NSL) NSL CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 98.5 98.5 0.0
2018-Jun-29 Fri ### ### ### ### 2,167,144 0 97.4 97.4 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 0.4 0.4 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 86,387 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 1,853,825 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 5,468,820 0 97.9 97.9 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 11,314,251 0 3.7 3.7 0.0
2018-Jun-07 Thu ### ### ### ### 335,670 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 9,090,777 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 173,780 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 4,230,987 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 492,342 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 155,750 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 3,064,784 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 4.6 4.6 0.0
2018-May-15 Tue ### ### ### ### 5,078,957 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### 5.5 5.5 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 11,023,959 0 4.0 4.0 0.0
2018-May-08 Tue ### ### ### ### 99.4 99.4 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 1,194,345 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 3.3 3.3 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 2,550,777 0 6.5 6.5 0.0
2018-Apr-30 Mon ### ### ### ### 5.0 5.0 0.0
2018-Apr-27 Fri ### ### ### ### 577,251 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 1,774,750 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 235,222 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 2,487,380 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 4,484,326 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 96.1 96.1 0.0
2018-Apr-03 Tue ### ### ### ### 3,000,125 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 95.3 95.3 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 6,394,456 0 4.7 4.7 0.0
2018-Mar-20 Tue ### ### ### ### 724,424 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 352,750 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 1,475,329 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 1,162,245 0 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 3,895,854 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 3,218,044 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 6.2 6.2 0.0
2018-Mar-05 Mon ### ### ### ### 6,523,521 0 ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 3,404,750 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 8.8 8.8 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 6,182,746 0 ### ### 0.0
2018-Feb-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2018-Feb-23 Fri 0.022 0.024 0.022 0.022 63.3 63.3 ###
2018-Feb-22 Thu 0.022 0.022 0.022 0.022 68.7 68.7 ###
2018-Feb-21 Wed 0.023 0.023 0.021 0.021 3.1 3.1 ###
2018-Feb-20 Tue 0.023 0.023 0.021 0.021 5,652,150 124,347 2.8 2.8 ###
2018-Feb-19 Mon 0.023 0.024 0.023 0.023 ### ### ###
2018-Feb-16 Fri 0.024 0.025 0.023 0.023 4,469,175 ### ### ### ###
2018-Feb-15 Thu 0.021 0.023 0.021 0.023 7,777,956 ### 98.2 98.2 ###
2018-Feb-14 Wed 0.022 0.023 0.021 0.021 5,622,788 ### 9.3 9.3 ###
2018-Feb-13 Tue 0.021 0.022 ### 0.022 92.5 92.5 ###
2018-Feb-12 Mon ### ### ### ### 95.5 95.5 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 6,297,279 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 7,016,244 0 18.4 18.4 0.0
2018-Feb-05 Mon ### ### ### ### 97.4 97.4 0.0
2018-Feb-02 Fri ### ### ### ### 9,130,556 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 4,254,524 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 5,757,172 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu 0.021 0.021 ### ### 6.8 6.8 0.0
2018-Jan-24 Wed ### 0.021 ### 0.021 3,792,371 ### ### ### ###
2018-Jan-23 Tue ### ### ### ### 2,293,872 0 ### ### 0.0
2018-Jan-22 Mon 0.021 0.022 ### ### ### ### 0.0
2018-Jan-19 Fri 0.022 0.022 ### ### ### ### 0.0
2018-Jan-18 Thu 0.024 0.024 ### 0.021 7,865,525 94,386 ### ### ###
2018-Jan-17 Wed 0.024 0.026 0.022 0.023 11.8 11.8 ###
2018-Jan-16 Tue 0.023 0.024 0.022 0.024 8,268,844 190,183 ### ### ###
2018-Jan-15 Mon 0.021 0.024 0.021 0.023 11,943,048 ### 96.6 96.6 ###
2018-Jan-12 Fri ### 0.021 ### 0.021 7,310,926 ### ### ### ###
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 3,311,021 0 91.8 91.8 0.0
2017-Dec-29 Fri ### ### ### ### 4,446,625 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 93.7 93.7 0.0
2017-Dec-27 Wed ### ### ### ### 2,350,453 0 94.8 94.8 0.0
2017-Dec-22 Fri ### ### ### ### 3,545,642 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 1,965,083 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 965,957 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 3,411,720 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 4,978,289 0 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 584,882 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 10.0 10.0 0.0
2017-Dec-05 Tue ### ### ### ### 2,674,827 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 2,293,426 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 92.5 92.5 0.0
2017-Nov-30 Thu ### ### ### ### 94.8 94.8 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 3.0 3.0 0.0
2017-Nov-24 Fri ### ### ### ### 6,309,720 0 8.2 8.2 0.0
2017-Nov-23 Thu ### 0.021 ### ### 2,940,157 30,871 ### ### 0.0
2017-Nov-22 Wed 0.021 0.022 ### ### 4,914,351 54,057 ### ### 0.0
2017-Nov-21 Tue 0.021 0.022 0.021 0.021 1,875,877 ### 66.7 66.7 ###
2017-Nov-20 Mon ### 0.021 ### ### 1,210,155 ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.022 0.022 ### 0.021 ### ### ###
2017-Nov-16 Thu 0.021 0.022 0.021 0.021 921,778 ### ### ### ###
2017-Nov-15 Wed 0.021 0.022 0.021 0.022 ### ### ###
2017-Nov-14 Tue 0.021 0.021 ### ### ### ### 0.0
2017-Nov-13 Mon 0.021 0.021 ### ### ### ### 0.0
2017-Nov-10 Fri 0.021 0.021 ### ### 8.3 8.3 0.0
2017-Nov-09 Thu 0.021 0.021 ### 0.021 3,111,823 32,674 ### ### ###
2017-Nov-08 Wed 0.021 0.022 ### 0.021 66.9 66.9 ###
2017-Nov-07 Tue 0.023 0.023 0.021 0.022 8.8 8.8 ###
2017-Nov-06 Mon 0.022 0.023 0.022 0.022 ### ### ###
2017-Nov-03 Fri 0.023 0.023 0.021 0.022 2,603,689 57,281 8.3 8.3 ###
2017-Nov-02 Thu 0.025 0.025 0.022 0.023 5,760,525 135,372 ### ### ###
2017-Nov-01 Wed 0.022 0.026 0.022 0.024 96.7 96.7 ###
2017-Oct-31 Tue 0.023 0.023 ### 0.023 12,829,170 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.023 0.025 0.023 0.023 5,436,824 130,483 70.6 70.6 ###
2017-Oct-27 Fri 0.024 0.024 0.023 0.023 3,118,084 73,274 ### ### ###
2017-Oct-26 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2017-Oct-25 Wed 0.025 0.026 0.025 0.025 ### ### ###
2017-Oct-24 Tue 0.026 0.026 0.025 0.025 1,872,071 ### 9.5 9.5 ###
2017-Oct-23 Mon 0.026 0.026 0.025 0.026 1,566,277 39,940 ### ### ###
2017-Oct-20 Fri 0.024 0.026 0.024 0.025 ### ### ###
2017-Oct-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2017-Oct-18 Wed 0.023 0.024 0.023 0.023 69.7 69.7 ###
2017-Oct-17 Tue 0.023 0.024 0.022 0.023 ### ### ###
2017-Oct-16 Mon 0.023 0.024 0.022 0.023 3,074,154 ### ### ### ###
2017-Oct-13 Fri 0.023 0.023 0.022 0.022 1,908,683 42,945 6.8 6.8 ###
2017-Oct-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2017-Oct-11 Wed 0.023 0.024 0.023 0.024 1,899,146 44,629 90.6 90.6 ###
2017-Oct-10 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Oct-09 Mon 0.025 0.025 0.025 0.025 2,230,925 55,773 ### ### ###
2017-Oct-06 Fri 0.025 0.026 0.024 0.025 1,735,641 ### ### ### ###
2017-Oct-05 Thu 0.026 0.026 0.024 0.026 65.9 65.9 ###
2017-Oct-04 Wed 0.027 0.027 0.025 0.025 3.5 3.5 ###
2017-Oct-03 Tue 0.026 0.027 0.026 0.026 1,187,087 31,457 72.6 72.6 ###
2017-Oct-02 Mon 0.027 0.027 0.026 0.026 1,456,450 ### 7.3 7.3 ###
2017-Sep-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Sep-28 Thu 0.028 0.028 0.026 0.026 5,017,179 ### ### ### ###
2017-Sep-27 Wed 0.027 0.028 0.026 0.027 ### ### ###
2017-Sep-26 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Sep-22 Fri 0.024 0.025 0.023 0.023 ### ### ###
2017-Sep-21 Thu 0.025 0.025 0.024 0.025 3,370,070 ### ### ### ###
2017-Sep-20 Wed 0.027 0.027 0.025 0.026 ### ### ###
2017-Sep-19 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-18 Mon 0.027 0.028 0.026 0.026 3,682,188 ### ### ### ###
2017-Sep-15 Fri 0.027 0.027 0.026 0.027 ### ### ###
2017-Sep-14 Thu 0.027 0.028 0.026 0.026 10,476,422 ### 9.2 9.2 ###
2017-Sep-13 Wed 0.027 0.028 0.026 0.026 6,283,672 169,659 ### ### ###
2017-Sep-12 Tue 0.026 0.028 0.026 0.026 10,744,671 ### 69.9 69.9 ###
2017-Sep-11 Mon 0.025 0.026 0.024 0.025 68.9 68.9 ###
2017-Sep-08 Fri 0.024 0.027 0.023 0.024 37,988,324 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.023 0.024 0.021 0.021 4,085,255 ### 2.5 2.5 ###
2017-Sep-06 Wed 0.023 0.023 0.022 0.023 1,142,081 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.023 0.024 0.022 0.022 9.2 9.2 ###
2017-Sep-04 Mon ### 0.023 ### 0.023 ### ### ###
2017-Sep-01 Fri ### ### ### ### 1,954,245 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 2,463,758 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 1,831,245 0 6.6 6.6 0.0
2017-Aug-25 Fri ### ### ### ### 1,692,949 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 1,932,451 0 5.4 5.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,102,379 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 2,332,320 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 11,958,620 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 5.7 5.7 0.0
2017-Aug-14 Mon ### ### ### ### 9,913,945 0 2.1 2.1 0.0
2017-Aug-11 Fri ### ### ### ### 1,804,849 0 ### ### 0.0
2017-Aug-10 Thu ### 0.021 ### ### 1,768,185 ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 1,866,974 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### 0.021 ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.021 0.021 ### ### 2,441,147 ### ### ### 0.0
2017-Aug-03 Thu ### 0.021 ### ### 3,565,926 37,442 66.3 66.3 0.0
2017-Aug-02 Wed 0.021 0.021 ### ### 2.0 2.0 0.0
2017-Aug-01 Tue 0.021 0.021 ### ### 1,830,873 19,224 8.2 8.2 0.0
2017-Jul-31 Mon 0.021 0.022 ### ### 7,578,220 ### ### ### 0.0
2017-Jul-28 Fri 0.021 0.021 ### ### 6.6 6.6 0.0
2017-Jul-27 Thu 0.021 0.021 0.021 0.021 3,921,170 82,344 ### ### ###
2017-Jul-26 Wed ### 0.021 ### ### ### ### 0.0
2017-Jul-25 Tue 0.023 0.023 ### ### 7,831,820 ### 0.6 0.6 0.0
2017-Jul-24 Mon 0.021 0.024 0.021 0.022 ### ### ###
2017-Jul-21 Fri 0.021 0.021 ### ### 28,539,388 ### ### ### 0.0
2017-Jul-20 Thu 0.022 0.024 0.021 0.021 6.2 6.2 ###
2017-Jul-19 Wed 0.021 0.023 0.021 0.021 6,948,379 ### 73.1 73.1 ###
2017-Jul-18 Tue 0.025 0.025 ### 0.021 ### ### ###
2017-Jul-17 Mon 0.025 0.026 0.025 0.025 2,133,451 ### ### ### ###
2017-Jul-14 Fri 0.026 0.027 0.025 0.025 2,207,581 ### 7.5 7.5 ###
2017-Jul-13 Thu 0.026 0.026 0.026 0.026 66.3 66.3 ###
2017-Jul-12 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2017-Jul-11 Tue 0.027 0.027 0.025 0.026 9.4 9.4 ###
2017-Jul-10 Mon 0.028 0.028 0.026 0.026 5,383,454 145,353 ### ### ###
2017-Jul-07 Fri 0.027 0.027 0.027 0.027 385,486 ### 73.8 73.8 ###
2017-Jul-06 Thu 0.027 0.029 0.027 0.027 4,179,128 ### 67.0 67.0 ###
2017-Jul-05 Wed 0.027 0.028 0.026 0.028 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Jul-03 Mon 0.028 0.028 0.027 0.027 11.4 11.4 ###
2017-Jun-30 Fri 0.028 0.028 0.027 0.028 3,562,079 97,957 70.9 70.9 ###
2017-Jun-29 Thu 0.029 0.029 0.028 0.029 63.3 63.3 0.0
2017-Jun-28 Wed 0.028 0.029 0.026 0.027 1,543,874 42,456 ### ### ###
2017-Jun-27 Tue 0.027 0.029 0.027 0.028 ### ### ###
2017-Jun-26 Mon 0.029 0.029 0.027 0.027 ### ### ###
2017-Jun-23 Fri ### ### 0.028 0.028 ### ### ###
2017-Jun-22 Thu 0.029 ### 0.028 ### ### ### 0.0
2017-Jun-21 Wed 0.028 0.028 0.027 0.027 ### ### ###
2017-Jun-20 Tue 0.028 ### 0.028 0.028 2,054,284 28,759 71.8 71.8 ###
2017-Jun-19 Mon 0.029 0.029 0.027 0.027 ### ### ###
2017-Jun-16 Fri ### ### 0.029 0.029 5,685,949 82,446 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 13.5 13.5 0.0
2017-Jun-14 Wed ### ### ### ### 87.8 87.8 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 21,150,425 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 3,901,123 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 6,619,778 0 10.3 10.3 0.0
2017-Jun-06 Tue 0.029 ### 0.029 ### 20,964,081 303,979 98.6 98.6 0.0
2017-Jun-05 Mon 0.027 0.029 0.027 0.028 93.6 93.6 ###
2017-Jun-02 Fri 0.026 0.026 0.026 0.026 22,275 579 ### ### ###
2017-Jun-01 Thu 0.026 0.027 0.026 0.026 1,934,788 51,271 68.4 68.4 ###
2017-May-31 Wed 0.026 0.026 0.025 0.026 1,503,170 ### 72.0 72.0 ###
2017-May-30 Tue 0.027 0.027 0.025 0.026 9.8 9.8 ###
2017-May-29 Mon 0.027 0.027 0.026 0.026 4,586,420 121,540 10.7 10.7 ###
2017-May-26 Fri 0.027 0.027 0.027 0.027 73.7 73.7 ###
2017-May-25 Thu 0.028 0.028 0.027 0.027 777,728 21,387 ### ### ###
2017-May-24 Wed 0.026 0.027 0.026 0.027 3,922,144 ### ### ### ###
2017-May-23 Tue 0.025 0.026 0.025 0.025 1,344,189 34,276 ### ### ###
2017-May-22 Mon 0.025 0.025 0.024 0.024 9.3 9.3 ###
2017-May-19 Fri 0.024 0.027 0.024 0.025 13,231,986 ### ### ### ###
2017-May-18 Thu 0.026 0.026 0.022 0.023 18,998,874 455,972 1.1 1.1 ###
2017-May-17 Wed 0.029 0.029 0.026 0.026 ### ### ###
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### 0.029 ### 15.3 15.3 0.0
2017-May-12 Fri ### ### ### ### 1,152,452 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 2,863,484 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 2,310,273 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 1,112,472 0 ### ### 0.0
2017-May-08 Mon ### ### 0.029 ### ### ### 0.0
2017-May-05 Fri ### ### 0.029 0.029 1,157,275 16,780 12.4 12.4 0.0
2017-May-04 Thu ### ### 0.029 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### 0.029 0.029 13.2 13.2 0.0
2017-May-02 Tue 0.029 ### 0.029 ### 91.8 91.8 0.0
2017-May-01 Mon ### ### 0.029 0.029 ### ### 0.0
2017-Apr-28 Fri ### ### 0.029 0.029 8,504,379 ### 4.8 4.8 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 2,829,275 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 5,799,556 0 11.5 11.5 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 8,605,640 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 5,169,981 0 12.7 12.7 0.0
2017-Apr-12 Wed ### ### ### ### 1,873,352 0 6.3 6.3 0.0
2017-Apr-11 Tue ### ### ### ### 8,601,442 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,943,289 0 12.6 12.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 4,363,351 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 6.0 6.0 0.0
2017-Mar-31 Fri ### ### ### ### 5,318,146 0 4.3 4.3 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 10,195,951 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 3,254,073 0 91.7 91.7 0.0
2017-Mar-27 Mon ### ### ### ### 3,914,054 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 12.1 12.1 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 3,459,824 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 12.1 12.1 0.0
2017-Mar-20 Mon ### ### ### ### 1,170,551 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 2,404,157 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 3,358,048 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 6,568,956 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 2,430,646 0 11.9 11.9 0.0
2017-Mar-10 Fri ### ### 0.029 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 14.2 14.2 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 4,886,151 0 5.3 5.3 0.0
2017-Mar-03 Fri ### ### ### ### 2,610,876 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 8,800,373 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 4,227,083 0 8.8 8.8 0.0
2017-Feb-24 Fri ### ### ### ### 4,082,056 0 17.5 17.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.041 ### ### 16.1 16.1 0.0
2017-Feb-20 Mon ### 0.041 ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.041 ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### 0.041 ### ### ### ### 0.0
2017-Feb-15 Wed 0.043 0.044 ### ### ### ### 0.0
2017-Feb-14 Tue 0.046 0.046 0.041 0.043 34,444,040 ### ### ### ###
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.041 0.041 ### 0.041 66.3 66.3 0.0
2017-Feb-07 Tue 0.042 0.042 ### ### 8,250,343 173,257 3.4 3.4 0.0
2017-Feb-06 Mon 0.042 0.045 0.041 0.042 15,723,558 ### ### ### ###
2017-Feb-03 Fri ### 0.042 ### 0.042 15,422,625 323,875 ### ### ###
2017-Feb-02 Thu ### 0.041 ### ### 14.7 14.7 0.0
2017-Feb-01 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Jan-31 Tue ### 0.044 ### 0.041 98.5 98.5 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 5,993,055 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 88.2 88.2 0.0
2017-Jan-23 Mon ### ### ### ### 4,540,040 0 15.9 15.9 0.0
2017-Jan-20 Fri ### ### ### ### 1,659,626 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 2,282,583 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 5.5 5.5 0.0
2017-Jan-16 Mon ### ### ### ### 1,411,953 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 14.9 14.9 0.0
2017-Jan-12 Thu ### ### ### ### 1,985,658 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 3,025,041 0 13.3 13.3 0.0
2017-Jan-10 Tue 0.041 0.041 ### ### ### ### 0.0
2017-Jan-09 Mon 0.041 0.043 ### ### 11,353,149 ### 12.7 12.7 0.0
2017-Jan-06 Fri ### ### ### ### 2,234,629 0 ### ### 0.0
2017-Jan-05 Thu ### 0.041 ### ### 10.7 10.7 0.0
2017-Jan-04 Wed ### ### ### ### 870,942 0 11.5 11.5 0.0
2017-Jan-03 Tue ### 0.041 ### ### 5,269,876 ### 86.6 86.6 0.0
2016-Dec-30 Fri ### ### ### ### 4,742,653 0 94.9 94.9 0.0
2016-Dec-29 Thu ### ### ### ### 4,651,587 0 5.8 5.8 0.0
2016-Dec-28 Wed ### ### ### ### 2.5 2.5 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.041 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 3,280,725 0 12.5 12.5 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 15,742,144 0 6.3 6.3 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.041 0.043 ### ### ### ### 0.0
2016-Dec-12 Mon 0.041 0.042 ### 0.041 2,028,940 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2016-Dec-08 Thu ### 0.041 ### 0.041 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Dec-05 Mon 0.041 0.042 ### ### 3,273,928 68,752 22.4 22.4 0.0
2016-Dec-02 Fri 0.042 0.042 ### ### ### ### 0.0
2016-Dec-01 Thu 0.042 0.043 ### 0.041 6,850,677 147,289 ### ### 0.0
2016-Nov-30 Wed 0.043 0.043 ### 0.041 18,142,286 390,059 ### ### 0.0
2016-Nov-29 Tue 0.045 0.045 0.042 0.042 3,420,579 ### 5.6 5.6 ###
2016-Nov-28 Mon 0.046 0.046 0.043 0.044 ### ### ###
2016-Nov-25 Fri 0.045 0.046 0.044 0.044 ### ### ###
2016-Nov-24 Thu 0.046 0.047 0.045 0.045 6,001,543 276,070 ### ### ###
2016-Nov-23 Wed 0.044 0.047 0.044 0.047 96.4 96.4 ###
2016-Nov-22 Tue 0.044 0.045 0.042 0.043 14.5 14.5 ###
2016-Nov-21 Mon 0.046 0.046 0.044 0.044 ### ### ###
2016-Nov-18 Fri 0.047 0.047 0.045 0.046 16.6 16.6 ###
2016-Nov-17 Thu 0.049 0.049 0.045 0.046 4.8 4.8 ###
2016-Nov-16 Wed 0.046 0.051 0.046 0.049 32,048,151 ### ### ### ###
2016-Nov-15 Tue 0.046 0.049 0.044 0.046 ### ### ###
2016-Nov-14 Mon 0.044 0.048 0.042 0.046 25,049,225 ### 93.6 93.6 ###
2016-Nov-11 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2016-Nov-10 Thu ### 0.042 ### ### 9,826,948 ### ### ### 0.0
2016-Nov-09 Wed 0.044 0.044 ### ### ### ### 0.0
2016-Nov-08 Tue 0.042 0.045 0.042 0.043 85.6 85.6 ###
2016-Nov-07 Mon ### 0.043 ### 0.042 ### ### ###
2016-Nov-04 Fri ### ### ### ### 9,775,750 0 ### ### 0.0
2016-Nov-03 Thu ### 0.042 ### ### 43,408,428 911,576 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 2,894,074 0 21.3 21.3 0.0
2016-Nov-01 Tue ### ### ### ### 23,487,923 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 3,688,544 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 3,946,650 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 7,523,775 0 92.1 92.1 0.0
2016-Oct-26 Wed ### ### ### ### 6,133,750 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 18,316,120 0 5.3 5.3 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 7,843,740 0 ### ### 0.0
2016-Oct-17 Mon ### 0.041 ### ### 14,193,688 290,970 ### ### 0.0
2016-Oct-14 Fri ### 0.041 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 2,954,473 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 90.3 90.3 0.0
2016-Oct-11 Tue ### ### ### ### 13.8 13.8 0.0
2016-Oct-10 Mon ### ### ### ### 5,716,487 0 13.7 13.7 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 7,830,442 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 9,464,727 0 1.9 1.9 0.0
2016-Oct-03 Mon ### ### ### ### 6,395,323 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 6,633,574 0 95.0 95.0 0.0
2016-Sep-29 Thu ### ### ### ### 8,944,650 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 26,168,185 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 97.6 97.6 0.0
2016-Sep-23 Fri 0.029 ### 0.028 ### 15,293,021 ### ### ### 0.0
2016-Sep-22 Thu ### ### 0.027 0.029 52,456,742 ### 2.6 2.6 0.0
2016-Sep-21 Wed 0.027 ### 0.026 ### 98.5 98.5 0.0
2016-Sep-20 Tue 0.024 0.028 0.024 0.026 97.5 97.5 ###
2016-Sep-19 Mon 0.024 0.024 0.024 0.024 1,007,125 24,171 ### ### ###
2016-Sep-16 Fri 0.025 0.025 0.023 0.024 7.8 7.8 ###
2016-Sep-15 Thu 0.021 0.025 0.021 0.024 21,446,272 ### ### ### ###
2016-Sep-14 Wed 0.021 0.021 0.021 0.021 3,228,572 ### 68.6 68.6 ###
2016-Sep-13 Tue 0.021 0.021 ### ### 2,626,189 27,574 ### ### 0.0
2016-Sep-12 Mon 0.021 0.021 ### 0.021 2,004,287 21,045 82.1 82.1 ###
2016-Sep-09 Fri 0.021 0.021 ### 0.021 ### ### ###
2016-Sep-08 Thu 0.021 0.021 ### ### 7.3 7.3 0.0
2016-Sep-07 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Sep-06 Tue 0.021 0.022 ### ### 6.3 6.3 0.0
2016-Sep-05 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2016-Sep-02 Fri ### ### ### ### 360,772 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 1,678,942 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 5,787,689 0 ### ### 0.0
2016-Aug-29 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2016-Aug-26 Fri ### 0.022 ### 0.021 26,365,843 290,024 ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.021 ### ### ### ### 0.0
2016-Aug-22 Mon 0.022 0.022 ### ### 22,973,426 ### 3.6 3.6 0.0
2016-Aug-19 Fri 0.021 0.023 ### ### 23,145,029 ### 5.4 5.4 0.0
2016-Aug-18 Thu 0.021 0.021 ### ### 8,710,244 91,457 7.1 7.1 0.0
2016-Aug-17 Wed ### 0.022 ### 0.021 10,746,877 ### 95.5 95.5 ###
2016-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2016-Aug-15 Mon ### 0.021 ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.021 0.021 ### ### ### ### 0.0
2016-Aug-11 Thu ### 0.021 ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.022 0.022 ### ### 7,288,955 80,178 ### ### 0.0
2016-Aug-09 Tue 0.021 0.022 0.021 0.021 ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.021 0.021 2,726,572 58,621 8.7 8.7 ###
2016-Aug-05 Fri 0.021 0.021 ### 0.021 ### ### ###
2016-Aug-04 Thu 0.021 0.022 ### ### 7,970,540 87,675 5.9 5.9 0.0
2016-Aug-03 Wed 0.021 0.022 0.021 0.021 6,741,086 ### 78.1 78.1 ###
2016-Aug-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Aug-01 Mon 0.022 0.022 0.021 0.021 5,218,728 ### ### ### ###
2016-Jul-29 Fri 0.022 0.022 0.021 0.022 ### ### ###
2016-Jul-28 Thu 0.022 0.022 0.021 0.022 66.0 66.0 ###
2016-Jul-27 Wed 0.022 0.022 0.021 0.022 4,112,988 88,429 ### ### ###
2016-Jul-26 Tue 0.022 0.022 0.021 0.022 ### ### ###
2016-Jul-25 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Jul-22 Fri 0.022 0.023 0.021 0.022 24,220,477 532,850 72.3 72.3 ###
2016-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jul-19 Tue ### 0.024 ### 0.023 98.8 98.8 ###
2016-Jul-18 Mon ### 0.021 ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.021 0.021 ### ### 7.0 7.0 0.0
2016-Jul-13 Wed ### 0.021 ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 5,475,946 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 6,506,824 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 3,678,422 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 5.9 5.9 0.0
2016-Jul-04 Mon ### ### ### ### 55,995,176 0 98.2 98.2 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 7,000,147 0 5.7 5.7 0.0
2016-Jun-27 Mon ### ### ### ### 34,117,371 0 1.8 1.8 0.0
2016-May-26 Thu ### ### ### ### 14,509,824 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 3,377,047 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 4.7 4.7 0.0
2016-May-20 Fri ### ### ### ### 22,909,929 0 3.5 3.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 19,184,950 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 2,511,571 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 1,119,870 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 689,921 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 934,284 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 1,387,249 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 995,578 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 2,905,580 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1.8 1.8 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 3,986,386 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 6,845,747 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 210,029 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 1,811,722 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 6,262,024 0 97.3 97.3 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 4,043,846 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 10,636,276 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 4,978,125 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 5,441,950 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 2,011,222 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 4,070,774 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 894,655 0 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 4,000,250 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 2,842,550 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 14,915,177 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 9,280,775 0 99.6 99.6 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 4,943,989 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 2,325,277 0 1.6 1.6 0.0
2016-Feb-19 Fri ### ### ### ### 11,172,389 0 2.5 2.5 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 97.5 97.5 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 18,573,071 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 2.0 2.0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 1,978,446 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 17,781,056 0 99.8 99.8 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 2,327,129 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 3,472,454 0 98.9 98.9 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 2.2 2.2 0.0
2016-Jan-25 Mon ### ### ### ### 3,105,141 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 3,012,640 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 3,828,020 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 1,829,348 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 2,278,848 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 11,487,351 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 696,246 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 1,533,888 0 99.3 99.3 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 2,944,043 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 1,481,645 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 1,527,480 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 2,125,855 0 1.6 1.6 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 1,607,944 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 671,457 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 3,240,871 0 3.5 3.5 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 4,424,525 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 7,672,244 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 3,004,026 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 797,220 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 4.0 4.0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3.3 3.3 0.0
2015-Oct-22 Thu ### ### ### ### 3,777,220 0 95.6 95.6 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 96.5 96.5 0.0
2015-Oct-15 Thu ### ### ### ### 2.5 2.5 0.0
2015-Oct-14 Wed ### ### ### ### 1,812,040 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 2,072,628 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 2.7 2.7 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 685,923 0 2.9 2.9 0.0
2015-Oct-01 Thu ### ### ### ### 7,807,844 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 2,162,943 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 4.0 4.0 0.0
2015-Sep-28 Mon ### ### ### ### 17,028,375 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 24,646,976 0 98.7 98.7 0.0
2015-Sep-24 Thu ### ### ### ### 924,172 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 3,166,788 0 97.7 97.7 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 2,347,073 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 2.9 2.9 0.0
2015-Sep-11 Fri ### ### ### ### 5,742,375 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 2.8 2.8 0.0
2015-Sep-09 Wed ### ### ### ### 4,884,348 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 99.4 99.4 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 2.1 2.1 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 1,047,055 0 2.3 2.3 0.0
2015-Aug-31 Mon ### ### ### ### 2.6 2.6 0.0
2015-Aug-28 Fri ### ### ### ### 1,009,676 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0.5 0.5 0.0
2015-Aug-26 Wed ### ### ### ### 1,060,459 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 4,018,884 0 99.2 99.2 0.0
2015-Aug-24 Mon ### ### ### ### 8.1 8.1 0.0
2015-Aug-21 Fri ### ### ### ### 2,332,883 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 7,773,345 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 2.0 2.0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 763,274 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 1,666,976 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 1,658,642 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,603,640 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 3,330,983 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 4,419,976 0 2.2 2.2 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 2,565,842 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0.9 0.9 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 8,075,028 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 10,288,727 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 96.7 96.7 0.0
2015-Jul-01 Wed ### ### ### ### 2,587,126 0 97.7 97.7 0.0
2015-Jun-30 Tue ### ### ### ### 5,197,976 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 3.7 3.7 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 12,531,187 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 3,862,854 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 8,050,088 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 11,774,048 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 2,566,220 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 2.3 2.3 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 650,945 0 98.6 98.6 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 335,947 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0.8 0.8 0.0
2015-May-26 Tue ### ### ### ### 1.2 1.2 0.0
2015-May-25 Mon ### ### ### ### 1,036,484 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 5,028,882 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 1,902,241 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 541,758 0 2.2 2.2 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 6,684,522 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 1,848,556 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 2,157,188 0 98.6 98.6 0.0
2015-May-05 Tue ### ### ### ### 1,263,784 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 4,559,953 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 5,276,151 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 2,633,241 0 98.3 98.3 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 2,193,872 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 99.8 99.8 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 1.1 1.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,175,325 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,211,428 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 2,099,140 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 64,949 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,994,958 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 738,554 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 11,143,248 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1.8 1.8 0.0
2015-Feb-24 Tue ### ### ### ### 4,250,852 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 2,885,555 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,919,028 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 7,051,221 0 2.5 2.5 0.0
2015-Feb-17 Tue ### ### ### ### 18,279,426 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 36,220,246 0 99.6 99.6 0.0
2015-Feb-13 Fri ### ### ### ### 1,188,147 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 2,049,781 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 97.9 97.9 0.0
2015-Feb-03 Tue ### ### ### ### 1,788,972 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 4,737,747 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 2,261,154 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,599,523 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 301,180 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0.6 0.6 0.0
2014-Dec-31 Wed ### ### ### ### 1,223,459 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 2,288,449 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0.9 0.9 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 893,949 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 950,875 0 99.5 99.5 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 99.2 99.2 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 562,828 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 189,342 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 344,748 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 38,188 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 2.3 2.3 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 1,160,142 0 97.7 97.7 0.0
2014-Oct-23 Thu ### ### ### ### 2.1 2.1 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 1,438,726 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 12,944,470 0 0.2 0.2 0.0
2014-Oct-17 Fri ### ### ### ### 5,548 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 97.1 97.1 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 301,076 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 771,029 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,979,522 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 3,096,822 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 3,829,175 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,137,374 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 5,923,853 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 4.6 4.6 0.0
2014-Sep-19 Fri ### ### ### ### 4,327,771 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 4,529,656 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 3.2 3.2 0.0
2014-Sep-16 Tue ### ### ### ### 3.9 3.9 0.0
2014-Sep-15 Mon ### ### ### ### 4.4 4.4 0.0
2014-Sep-12 Fri ### ### ### ### 5,531,741 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 1.5 1.5 0.0
2014-Sep-10 Wed ### ### ### ### 97.4 97.4 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 3,223,040 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 4,436,242 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1.8 1.8 0.0
2014-Sep-03 Wed ### ### ### ### 11,164,629 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 57,020,146 0 99.1 99.1 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 96.0 96.0 0.0
2014-Aug-26 Tue ### ### ### ### 13,868,924 0 97.7 97.7 0.0
2014-Aug-25 Mon ### ### ### ### 7,389,276 0 2.4 2.4 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1.9 1.9 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 2,701,178 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 26,660,752 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 34,650,544 0 99.8 99.8 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 2.8 2.8 0.0
2014-Aug-11 Mon ### ### ### ### 57,250 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 303,750 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 98.7 98.7 0.0
2014-Jul-29 Tue ### ### ### ### 2.0 2.0 0.0
2014-Jul-28 Mon ### ### ### ### 180 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 97.8 97.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 2.3 2.3 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 1,142,475 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 1,320,470 0 2.1 2.1 0.0
2014-Jun-19 Thu ### ### ### ### 586,980 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 980,050 0 0.6 0.6 0.0
2014-Jun-12 Thu ### ### ### ### 3,110,575 0 0.7 0.7 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 960,783 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 8,941 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0.5 0.5 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 1.1 1.1 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 433,625 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 98.4 98.4 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 220,880 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 1.2 1.2 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 83,750 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 541,120 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 98.9 98.9 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 614,485 0 99.1 99.1 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 222,850 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 142,225 0 1.5 1.5 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,368,275 0 99.0 99.0 0.0
2014-Feb-13 Thu ### ### ### ### 266,057 0 0.1 0.1 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 54,082 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 97.4 97.4 0.0
2014-Jan-20 Mon ### ### ### ### 1,389 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 9,252 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 106,776 0 1.4 1.4 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 41,872 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 1.3 1.3 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 288,888 0 99.1 99.1 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 37,656 0 99.1 99.1 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 171,281 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 387,646 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0.9 0.9 0.0
2013-Nov-08 Fri ### ### ### ### 97.7 97.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 97.7 97.7 0.0
2013-Oct-30 Wed ### ### ### ### 97.9 97.9 0.0
2013-Oct-29 Tue ### ### ### ### 2.9 2.9 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 3,798,325 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 2,375,985 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 2.4 2.4 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 78,285 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0.1 0.1 0.0
2013-Oct-03 Thu ### ### ### ### 0.6 0.6 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 242,858 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 406,428 0 0.2 0.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 1.2 1.2 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 1,000,344 0 98.9 98.9 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 62,272 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 25,526 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 4,472 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 94.3 94.3 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon 0.021 0.022 ### ### 1,370,488 15,075 1.3 1.3 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 797,755 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 472,245 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 145,555 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 96.2 96.2 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 64,944 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 1,855,555 0 94.6 94.6 0.0
2013-Jul-31 Wed ### ### ### ### 2.1 2.1 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2013-Jul-24 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 51,928 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 4,856,575 0 0.6 0.6 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 425,220 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 2.2 2.2 0.0
2013-Jul-08 Mon 0.021 0.021 ### ### 204,546 2,147 ### ### 0.0
2013-Jul-05 Fri 0.021 0.022 0.021 0.022 91.5 91.5 ###
2013-Jul-04 Thu 0.022 0.022 0.022 0.022 64.7 64.7 ###
2013-Jul-03 Wed 0.021 0.021 0.021 0.021 225,470 ### ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 472,470 0 4.2 4.2 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.021 0.021 ### ### 9.5 9.5 0.0
2013-Jun-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-24 Mon 0.021 0.024 0.021 0.024 117,080 ### 98.0 98.0 ###
2013-Jun-21 Fri 0.023 0.023 0.021 0.021 4.1 4.1 ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.027 0.024 0.024 5.9 5.9 ###
2013-Jun-18 Tue 0.027 0.027 0.025 0.025 ### ### ###
2013-Jun-17 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jun-14 Fri 0.029 0.029 0.027 0.027 ### ### ###
2013-Jun-13 Thu 0.026 0.026 0.025 0.025 14.5 14.5 ###
2013-Jun-12 Wed 0.023 0.024 0.023 0.024 278,571 6,546 ### ### ###
2013-Jun-11 Tue 0.025 0.025 0.023 0.023 890,750 21,378 ### ### ###
2013-Jun-07 Fri 0.026 0.026 0.024 0.024 ### ### ###
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jun-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-03 Mon 0.026 0.026 0.024 0.024 26,250 656 4.9 4.9 ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 0 ###
2013-May-30 Thu 0.025 0.028 0.023 0.028 673,656 17,178 ### ### ###
2013-May-29 Wed 0.021 0.024 ### 0.024 98.7 98.7 ###
2013-May-28 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-24 Fri 0.025 0.026 0.025 0.026 92.2 92.2 ###
2013-May-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-May-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-May-21 Tue 0.028 0.028 0.028 0.028 0 ###
2013-May-20 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 94.9 94.9 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 4,026 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 16.8 16.8 0.0
2013-Apr-15 Mon 0.041 0.041 0.041 0.041 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### 0.042 ### ### ### ### 0.0
2013-Apr-04 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Apr-03 Wed 0.044 0.044 0.043 0.043 23.2 23.2 ###
2013-Apr-02 Tue 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2013-Mar-28 Thu 0.044 0.045 0.044 0.044 71.8 71.8 ###
2013-Mar-27 Wed 0.045 0.045 0.044 0.044 926,341 41,222 15.1 15.1 ###
2013-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-25 Mon 0.047 0.047 0.045 0.045 959,283 44,127 ### ### ###
2013-Mar-22 Fri 0.049 0.049 0.046 0.047 291,748 13,858 8.3 8.3 ###
2013-Mar-21 Thu 0.053 0.053 0.047 0.047 1.9 1.9 ###
2013-Mar-20 Wed 0.052 0.053 0.052 0.053 ### ### ###
2013-Mar-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Mar-15 Fri ### 0.055 ### 0.051 1,147,541 31,557 ### ### ###
2013-Mar-14 Thu ### ### 0.047 0.047 ### ### ###
2013-Mar-13 Wed 0.051 0.052 0.047 0.048 1,719,743 85,127 4.4 4.4 ###
2013-Mar-12 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Mar-11 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Mar-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Mar-07 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Mar-06 Wed 0.044 0.044 0.044 0.044 118,181 ### ### ### ###
2013-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Mar-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Mar-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-27 Wed 0.047 0.047 0.041 0.042 212,429 9,346 1.5 1.5 ###
2013-Feb-26 Tue ### ### 0.048 0.048 8.4 8.4 ###
2013-Feb-25 Mon 0.051 0.051 0.049 ### 16.8 16.8 0.0
2013-Feb-22 Fri 0.046 ### 0.046 ### ### ### 0.0
2013-Feb-21 Thu 0.047 0.048 0.047 0.047 56,576 2,687 83.8 83.8 ###
2013-Feb-20 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Feb-19 Tue 0.047 0.049 0.047 0.049 ### ### ###
2013-Feb-18 Mon 0.049 0.049 0.046 0.046 5.9 5.9 ###
2013-Feb-15 Fri 0.051 0.051 0.049 0.049 8.0 8.0 ###
2013-Feb-14 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Feb-13 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Feb-12 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Feb-11 Mon ### 0.053 ### 0.053 95.7 95.7 ###
2013-Feb-08 Fri 0.055 0.055 ### 0.055 125,421 3,449 ### ### ###
2013-Feb-07 Thu 0.053 0.053 0.053 0.053 4,779 253 ### ### ###
2013-Feb-06 Wed 0.053 0.053 0.051 0.053 67.7 67.7 ###
2013-Feb-05 Tue 0.056 0.056 0.053 0.053 537,471 ### ### ### ###
2013-Feb-04 Mon 0.056 0.056 0.054 0.056 78.3 78.3 ###
2013-Feb-01 Fri 0.055 0.055 0.055 0.055 64.8 64.8 ###
2013-Jan-31 Thu 0.053 0.053 0.053 0.053 312,782 16,577 72.1 72.1 ###
2013-Jan-30 Wed 0.054 0.055 0.053 0.053 551,747 ### ### ### ###
2013-Jan-29 Tue 0.055 0.055 0.052 0.054 ### ### ###
2013-Jan-25 Fri 0.054 0.056 0.054 0.056 1,170,528 64,379 89.9 89.9 ###
2013-Jan-24 Thu 0.048 0.048 0.047 0.048 69.1 69.1 ###
2013-Jan-23 Wed 0.048 0.048 0.046 0.046 8.1 8.1 ###
2013-Jan-22 Tue 0.048 0.048 0.046 0.046 9.8 9.8 ###
2013-Jan-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 11,250 ### 70.5 70.5 ###
2013-Jan-17 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-15 Tue 0.049 0.049 0.049 0.049 73.5 73.5 ###
2013-Jan-14 Mon ### ### 0.049 0.049 15.8 15.8 ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### 0.049 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.044 0.049 0.044 0.049 97,487 ### ### ### ###
2013-Jan-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Jan-04 Fri 0.041 0.041 0.041 0.041 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 304,820 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 110,444 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### 0.029 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 6.6 6.6 0.0
2012-Dec-07 Fri ### ### ### ### 57,428 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 53,140 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 143,142 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 6.4 6.4 0.0
2012-Nov-29 Thu 0.042 0.042 0.042 0.042 69.2 69.2 ###
2012-Nov-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2012-Nov-23 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Nov-22 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2012-Nov-21 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Nov-20 Tue 0.043 0.043 0.042 0.042 ### ### ###
2012-Nov-19 Mon 0.046 0.046 0.042 0.042 2.7 2.7 ###
2012-Nov-16 Fri 0.045 0.045 0.043 0.043 ### ### ###
2012-Nov-15 Thu 0.046 0.049 0.046 0.049 95.6 95.6 ###
2012-Nov-14 Wed 0.048 0.048 0.044 0.044 158,988 ### 2.6 2.6 ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.049 0.049 0.049 0.049 171,320 ### 65.6 65.6 ###
2012-Nov-08 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Nov-07 Wed 0.049 0.049 0.049 0.049 219,589 10,759 68.3 68.3 ###
2012-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-05 Mon 0.047 0.047 0.045 0.045 9.2 9.2 ###
2012-Nov-02 Fri 0.049 0.049 0.049 0.049 72.6 72.6 ###
2012-Nov-01 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Oct-31 Wed 0.048 0.048 0.047 0.047 ### ### ###
2012-Oct-30 Tue 0.049 0.049 0.047 0.047 ### ### ###
2012-Oct-29 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Oct-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2012-Oct-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 2,440 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 23,629 0 ### ### 0.0
2012-Oct-16 Tue 0.051 0.051 ### ### 16.9 16.9 0.0
2012-Oct-15 Mon 0.052 0.052 ### ### 790,128 20,543 9.0 9.0 0.0
2012-Oct-12 Fri 0.051 0.051 0.051 0.051 5,287 ### 67.4 67.4 ###
2012-Oct-11 Thu ### ### 0.049 0.049 17.0 17.0 ###
2012-Oct-10 Wed 0.052 0.052 0.051 0.051 342,853 17,656 16.4 16.4 ###
2012-Oct-09 Tue 0.052 0.054 0.052 0.052 264,772 ### 65.1 65.1 ###
2012-Oct-08 Mon ### 0.054 ### 0.052 ### ### ###
2012-Oct-05 Fri ### ### 0.049 0.049 ### ### ###
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.052 0.053 0.052 0.053 85.8 85.8 ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-28 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-27 Thu 0.053 0.053 0.052 0.052 ### ### ###
2012-Sep-26 Wed ### ### 0.048 0.048 7.4 7.4 ###
2012-Sep-25 Tue 0.054 0.054 0.051 0.051 291,250 ### ### ### ###
2012-Sep-24 Mon 0.053 0.054 0.053 0.054 ### ### ###
2012-Sep-21 Fri 0.056 0.056 0.052 0.052 166,057 ### 2.5 2.5 ###
2012-Sep-20 Thu 0.055 0.055 0.055 0.055 72.0 72.0 ###
2012-Sep-19 Wed 0.057 0.057 0.055 0.055 ### ### ###
2012-Sep-18 Tue ### ### 0.056 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 72.6 72.6 ###
2012-Sep-14 Fri 0.051 0.055 0.049 0.055 648,643 33,729 ### ### ###
2012-Sep-13 Thu 0.053 0.055 0.051 0.055 201,357 10,671 ### ### ###
2012-Sep-12 Wed 0.052 0.054 0.052 0.053 80.9 80.9 ###
2012-Sep-11 Tue 0.051 0.052 0.051 0.051 ### ### ###
2012-Sep-10 Mon 0.054 0.054 ### ### 217,449 5,871 2.7 2.7 0.0
2012-Sep-07 Fri 0.055 0.055 0.053 0.054 505,449 ### ### ### ###
2012-Sep-06 Thu 0.056 0.056 0.055 0.055 ### ### ###
2012-Sep-05 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 76.5 76.5 0.0
2012-Sep-03 Mon 0.057 ### 0.057 0.057 8,725 248 ### ### 0.0
2012-Aug-31 Fri 0.057 0.057 0.057 0.057 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed 0.057 ### 0.057 ### 76,250 2,173 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 93.1 93.1 0.0
2012-Aug-21 Tue ### ### 0.056 ### 92.2 92.2 0.0
2012-Aug-20 Mon ### ### ### ### 547,155 0 82.7 82.7 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-15 Wed 0.055 0.055 0.055 0.055 54,687 ### ### ### ###
2012-Aug-14 Tue 0.058 0.059 0.058 0.059 85.3 85.3 0.0
2012-Aug-13 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Aug-10 Fri 0.059 0.059 0.054 0.055 2.5 2.5 ###
2012-Aug-09 Thu ### ### 0.059 0.059 8.1 8.1 0.0
2012-Aug-08 Wed 0.054 ### 0.054 ### 1,643,181 ### ### ### 0.0
2012-Aug-07 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Aug-06 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-02 Thu 0.055 0.055 0.051 0.051 3.1 3.1 ###
2012-Aug-01 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 99.7 99.7 0.0
2012-Jul-27 Fri 0.048 0.051 0.048 0.051 94.6 94.6 ###
2012-Jul-26 Thu 0.047 0.047 0.047 0.047 69.8 69.8 ###
2012-Jul-25 Wed 0.046 0.048 0.046 0.048 ### ### ###
2012-Jul-24 Tue ### ### 0.046 0.046 ### ### ###
2012-Jul-23 Mon ### ### 0.049 0.049 ### ### ###
2012-Jul-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Jul-19 Thu 0.052 0.052 ### ### ### ### 0.0
2012-Jul-18 Wed 0.051 0.051 0.051 0.051 78.9 78.9 ###
2012-Jul-17 Tue 0.054 0.054 ### ### ### ### 0.0
2012-Jul-13 Fri 0.054 0.054 0.053 0.054 68.0 68.0 ###
2012-Jul-12 Thu 0.052 0.057 0.052 0.057 98.3 98.3 0.0
2012-Jul-11 Wed 0.048 0.051 0.046 0.051 245,784 11,920 97.0 97.0 ###
2012-Jul-10 Tue 0.051 0.051 ### ### 21.5 21.5 0.0
2012-Jul-09 Mon 0.053 0.053 ### ### 108,975 2,887 ### ### 0.0
2012-Jul-06 Fri ### 0.053 ### 0.053 20,380 540 93.7 93.7 ###
2012-Jul-05 Thu ### 0.053 ### ### ### ### 0.0
2012-Jul-04 Wed 0.051 0.051 0.051 0.051 60.5 60.5 ###
2012-Jul-03 Tue 0.052 0.052 0.051 0.051 15.9 15.9 ###
2012-Jul-02 Mon 0.055 0.055 0.055 0.055 72.9 72.9 ###
2012-Jun-29 Fri 0.055 0.055 0.054 0.054 14.4 14.4 ###
2012-Jun-28 Thu 0.051 0.051 ### ### 21.5 21.5 0.0
2012-Jun-27 Wed ### ### 0.045 ### ### ### 0.0
2012-Jun-26 Tue 0.052 0.053 ### ### ### ### 0.0
2012-Jun-25 Mon 0.053 0.053 0.052 0.052 99,689 ### ### ### ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 74,272 ### 74.9 74.9 ###
2012-Jun-21 Thu 0.054 0.055 0.054 0.055 88.4 88.4 ###
2012-Jun-20 Wed 0.055 0.055 0.054 0.054 19.6 19.6 ###
2012-Jun-19 Tue 0.054 0.054 0.054 0.054 74.0 74.0 ###
2012-Jun-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-15 Fri 0.058 0.059 0.058 0.059 56,759 3,320 ### ### 0.0
2012-Jun-14 Thu 0.053 0.053 0.053 0.053 138,822 7,357 76.4 76.4 ###
2012-Jun-13 Wed 0.057 0.057 0.052 0.053 4.5 4.5 ###
2012-Jun-12 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.057 0.057 559,650 15,950 3.4 3.4 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 15.6 15.6 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 98.7 98.7 0.0
2012-May-22 Tue 0.058 ### 0.058 ### 516,025 ### 87.0 87.0 0.0
2012-May-21 Mon ### ### 0.057 ### 404,129 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 30.4 30.4 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 241,022 0 3.5 3.5 0.0
2012-May-15 Tue ### ### ### ### 31.5 31.5 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 248,075 0 78.2 78.2 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.072 0.072 ### ### 26.2 26.2 0.0
2012-May-04 Fri 0.074 0.074 0.072 0.072 16.9 16.9 0.0
2012-May-03 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2012-May-02 Wed 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.076 0.076 ### ### 0.0
2012-Apr-30 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2012-Apr-27 Fri 0.082 0.082 0.078 0.078 7.1 7.1 0.0
2012-Apr-26 Thu 0.077 ### 0.076 0.078 748,644 28,448 ### ### 0.0
2012-Apr-24 Tue ### 0.077 ### 0.075 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 1,706,480 0 ### ### 0.0
2012-Apr-20 Fri ### 0.072 ### ### 10.7 10.7 0.0
2012-Apr-19 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 594,857 0 5.6 5.6 0.0
2012-Apr-12 Thu ### ### ### ### 640,482 0 94.1 94.1 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 22.4 22.4 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 289,375 0 ### ### 0.0
2012-Apr-03 Tue 0.073 0.073 ### ### ### ### 0.0
2012-Apr-02 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2012-Mar-30 Fri ### 0.072 ### 0.072 86.9 86.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.075 0.077 ### ### ### ### 0.0
2012-Mar-27 Tue 0.077 0.077 0.075 0.075 255,180 ### 13.5 13.5 0.0
2012-Mar-26 Mon 0.076 0.077 0.075 0.077 ### ### 0.0
2012-Mar-23 Fri 0.077 0.077 0.076 0.076 18.6 18.6 0.0
2012-Mar-22 Thu 0.078 ### 0.078 ### ### ### 0.0
2012-Mar-21 Wed ### ### 0.078 0.078 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.083 0.083 ### ### 579,750 24,059 ### ### 0.0
2012-Mar-16 Fri 0.085 0.086 0.084 0.084 21.2 21.2 ###
2012-Mar-15 Thu 0.083 0.085 0.083 0.085 402,979 33,850 ### ### ###
2012-Mar-14 Wed 0.085 0.085 0.082 0.083 12.7 12.7 0.0
2012-Mar-13 Tue 0.082 0.084 0.082 0.084 85.9 85.9 ###
2012-Mar-12 Mon 0.083 0.084 0.083 0.084 ### ### ###
2012-Mar-09 Fri 0.084 0.084 0.078 0.083 142,186 ### 18.5 18.5 0.0
2012-Mar-08 Thu 0.081 0.081 ### ### ### ### 0.0
2012-Mar-07 Wed 0.081 0.081 ### ### ### ### 0.0
2012-Mar-06 Tue 0.085 0.085 0.085 0.085 329,183 27,980 ### ### ###
2012-Mar-05 Mon ### 0.085 ### 0.085 ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.085 0.085 ### ### 4.7 4.7 0.0
2012-Feb-29 Wed 0.085 0.086 0.085 0.085 ### ### ###
2012-Feb-28 Tue 0.086 0.086 0.084 0.085 22.6 22.6 ###
2012-Feb-27 Mon 0.085 0.085 0.085 0.085 411,978 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Feb-23 Thu 0.086 0.086 0.084 0.084 536,022 ### 15.2 15.2 ###
2012-Feb-22 Wed 0.083 0.086 0.083 0.086 89.0 89.0 ###
2012-Feb-21 Tue 0.084 0.084 0.082 0.083 19.9 19.9 0.0
2012-Feb-20 Mon 0.082 0.084 0.082 0.084 289,384 ### ### ### ###
2012-Feb-17 Fri ### 0.085 ### 0.084 ### ### ###
2012-Feb-16 Thu 0.078 0.081 0.077 0.081 93.5 93.5 0.0
2012-Feb-15 Wed 0.082 0.083 ### ### 13.3 13.3 0.0
2012-Feb-14 Tue 0.083 0.083 0.081 0.081 348,278 28,558 17.7 17.7 0.0
2012-Feb-13 Mon 0.086 0.089 0.081 0.081 697,657 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.084 ### ### ### 0.0
2012-Feb-09 Thu ### ### 0.089 ### 1,924,843 85,655 ### ### 0.0
2012-Feb-08 Wed 0.082 ### 0.082 ### ### ### 0.0
2012-Feb-07 Tue ### 0.082 0.079 0.079 334,222 ### 22.0 22.0 0.0
2012-Feb-06 Mon 0.082 0.085 0.079 ### 1,781,528 146,085 13.9 13.9 0.0
2012-Feb-03 Fri ### 0.083 ### ### 99.0 99.0 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### 0.071 ### ### 1,044,340 37,074 13.7 13.7 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 16.9 16.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 18.6 18.6 0.0
2012-Jan-17 Tue ### 0.072 ### ### 82.9 82.9 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 550,524 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 8.5 8.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 426,770 0 ### ### 0.0
2012-Jan-04 Wed ### 0.075 ### 0.071 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 442,878 0 ### ### 0.0
2011-Dec-29 Thu 0.059 ### 0.059 ### 88.3 88.3 0.0
2011-Dec-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Dec-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2011-Dec-21 Wed ### ### ### ### 79.6 79.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 147,350 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 4.5 4.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 2.8 2.8 0.0
2011-Dec-08 Thu ### ### ### ### 323,075 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.072 0.072 ### ### 896,924 32,289 12.3 12.3 0.0
2011-Dec-01 Thu 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.074 0.074 0.071 0.071 200,241 ### 9.8 9.8 0.0
2011-Nov-28 Mon 0.073 0.074 0.073 0.074 77.4 77.4 0.0
2011-Nov-25 Fri 0.071 0.076 0.071 0.072 1,920,680 ### 84.9 84.9 0.0
2011-Nov-24 Thu ### 0.073 ### 0.072 89.2 89.2 0.0
2011-Nov-23 Wed 0.074 0.076 0.071 0.071 2,913,187 ### ### ### 0.0
2011-Nov-22 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2011-Nov-21 Mon 0.072 0.073 ### 0.073 87.0 87.0 0.0
2011-Nov-18 Fri 0.074 0.075 0.072 0.072 761,024 ### 12.7 12.7 0.0
2011-Nov-17 Thu 0.075 0.075 0.073 0.075 678,542 ### ### ### 0.0
2011-Nov-16 Wed 0.079 0.081 0.075 0.075 ### ### 0.0
2011-Nov-15 Tue 0.078 0.082 0.077 0.078 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.085 0.077 0.077 ### ### 0.0
2011-Nov-11 Fri ### 0.071 ### 0.071 2,685,880 95,348 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,372,385 0 78.6 78.6 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### 0.059 0.059 5.7 5.7 0.0
2011-Nov-07 Mon ### ### 0.059 0.059 18.5 18.5 0.0
2011-Nov-04 Fri ### ### ### ### 2,022,047 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.055 0.058 0.055 0.057 90.9 90.9 0.0
2011-Nov-01 Tue 0.055 0.058 0.055 0.058 96.1 96.1 0.0
2011-Oct-31 Mon 0.056 0.056 0.053 0.055 1,206,978 65,780 22.7 22.7 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 73.8 73.8 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.056 0.056 0.055 0.055 14.2 14.2 ###
2011-Oct-25 Tue 0.056 0.057 0.056 0.056 728,079 ### ### ### ###
2011-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Oct-21 Fri 0.057 0.057 0.056 0.056 19.7 19.7 ###
2011-Oct-20 Thu 0.057 0.057 0.057 0.057 1,020,277 58,155 ### ### 0.0
2011-Oct-19 Wed 0.059 0.059 0.056 0.057 2,450,055 140,878 ### ### 0.0
2011-Oct-18 Tue 0.055 0.056 0.053 0.056 ### ### ###
2011-Oct-17 Mon 0.052 0.057 0.052 0.056 637,777 34,758 96.2 96.2 ###
2011-Oct-14 Fri 0.051 0.052 0.051 0.052 ### ### ###
2011-Oct-13 Thu 0.054 0.054 0.052 0.052 421,355 ### ### ### ###
2011-Oct-12 Wed 0.057 0.057 0.054 0.054 ### ### ###
2011-Oct-11 Tue 0.056 0.057 0.056 0.057 156,428 ### 79.9 79.9 0.0
2011-Oct-10 Mon 0.056 0.056 0.056 0.056 62.6 62.6 ###
2011-Oct-07 Fri 0.057 0.058 0.057 0.057 542,887 ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.052 0.056 0.052 0.056 ### ### ###
2011-Oct-05 Wed 0.053 0.053 0.051 0.052 559,972 ### ### ### ###
2011-Oct-04 Tue 0.054 0.058 0.053 0.053 19.4 19.4 ###
2011-Oct-03 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 829,076 ### ### ### ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 270,924 ### ### ### ###
2011-Sep-28 Wed 0.055 0.055 0.053 0.053 ### ### ###
2011-Sep-27 Tue 0.057 0.057 0.053 0.054 3,097,581 ### ### ### ###
2011-Sep-26 Mon 0.059 0.059 0.056 0.056 28.7 28.7 ###
2011-Sep-23 Fri 0.058 ### 0.057 ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.058 ### 2,571,970 74,587 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,645,758 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 295,277 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 384,386 0 ### ### 0.0
2011-Sep-15 Thu 0.058 ### 0.058 ### 416,242 12,071 ### ### 0.0
2011-Sep-14 Wed ### ### 0.059 0.059 613,646 ### 23.9 23.9 0.0
2011-Sep-13 Tue ### ### ### ### 4.2 4.2 0.0
2011-Sep-12 Mon ### ### ### ### 508,346 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### 0.071 ### ### 2,946,489 ### 13.8 13.8 0.0
2011-Sep-07 Wed ### ### ### ### 991,043 0 94.8 94.8 0.0
2011-Sep-06 Tue ### ### ### ### 1,759,628 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 2,114,845 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 91.7 91.7 0.0
2011-Sep-01 Thu ### ### 0.059 ### 1,529,046 ### ### ### 0.0
2011-Aug-31 Wed 0.055 0.057 0.055 0.056 510,825 ### 78.4 78.4 ###
2011-Aug-30 Tue 0.057 0.057 0.054 0.054 6.3 6.3 ###
2011-Aug-29 Mon 0.056 0.057 0.055 0.057 75.4 75.4 0.0
2011-Aug-26 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Aug-25 Thu 0.058 0.058 0.056 0.056 12.0 12.0 ###
2011-Aug-24 Wed 0.055 0.055 0.055 0.055 78.0 78.0 ###
2011-Aug-23 Tue 0.052 0.053 0.052 0.053 73.4 73.4 ###
2011-Aug-22 Mon 0.055 0.055 0.052 0.054 ### ### ###
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 76.8 76.8 ###
2011-Aug-18 Thu 0.056 0.057 0.056 0.056 81.6 81.6 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-16 Tue 0.055 0.058 0.055 0.055 77.1 77.1 ###
2011-Aug-15 Mon 0.055 0.055 0.054 0.055 60.1 60.1 ###
2011-Aug-12 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Aug-11 Thu 0.055 0.055 0.054 0.055 ### ### ###
2011-Aug-10 Wed 0.057 0.057 0.055 0.055 357,275 ### ### ### ###
2011-Aug-09 Tue 0.054 0.054 0.051 0.051 1,550,470 ### ### ### ###
2011-Aug-08 Mon 0.055 0.057 0.054 0.056 82.3 82.3 ###
2011-Aug-05 Fri 0.058 0.058 0.056 0.058 2,931,276 167,082 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,730,644 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 885,647 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1,420,277 0 ### ### 0.0
2011-Jul-29 Fri 0.071 0.071 ### ### 2,046,124 ### 15.8 15.8 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### 0.078 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.082 0.082 0.077 0.079 14.6 14.6 0.0
2011-Jul-22 Fri ### 0.082 0.079 0.082 ### ### 0.0
2011-Jul-21 Thu ### ### 0.079 0.082 ### ### 0.0
2011-Jul-20 Wed ### ### 0.083 ### 19.1 19.1 0.0
2011-Jul-19 Tue ### ### 0.085 0.086 ### ### ###
2011-Jul-18 Mon ### ### ### ### 9,253,249 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.072 ### 0.072 6,417,177 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.058 0.059 639,078 ### 30.9 30.9 0.0
2011-Jul-11 Mon 0.058 0.058 0.056 0.057 22.3 22.3 0.0
2011-Jul-08 Fri 0.056 0.058 0.056 0.057 77.3 77.3 0.0
2011-Jul-07 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Jul-06 Wed 0.058 0.058 0.056 0.056 7.1 7.1 ###
2011-Jul-05 Tue 0.055 0.058 0.055 0.058 94.1 94.1 0.0
2011-Jul-04 Mon 0.055 0.056 0.055 0.055 ### ### ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.052 0.055 1,044,020 55,855 ### ### ###
2011-Jun-29 Wed 0.048 0.051 0.048 ### 267,383 ### 90.4 90.4 0.0
2011-Jun-28 Tue 0.046 0.048 0.046 0.048 92.3 92.3 ###
2011-Jun-27 Mon ### ### 0.048 0.048 18.5 18.5 ###
2011-Jun-24 Fri 0.047 ### 0.047 ### 218,249 5,128 ### ### 0.0
2011-Jun-23 Thu 0.051 0.051 0.048 ### ### ### 0.0
2011-Jun-22 Wed ### 0.055 ### 0.055 97.1 97.1 ###
2011-Jun-21 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2011-Jun-20 Mon 0.052 0.052 0.051 0.051 35.3 35.3 ###
2011-Jun-17 Fri 0.054 0.055 0.051 0.051 ### ### ###
2011-Jun-16 Thu 0.059 ### 0.054 0.055 4,436,873 ### 6.7 6.7 ###
2011-Jun-15 Wed 0.046 0.046 0.043 0.045 22.1 22.1 ###
2011-Jun-14 Tue 0.045 0.045 0.044 0.045 ### ### ###
2011-Jun-10 Fri 0.044 0.046 0.044 0.046 ### ### ###
2011-Jun-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jun-08 Wed ### 0.043 ### 0.043 97.2 97.2 ###
2011-Jun-07 Tue 0.044 0.044 0.043 0.043 116,070 5,049 ### ### ###
2011-Jun-06 Mon 0.048 0.048 0.047 0.047 ### ### ###
2011-Jun-03 Fri ### ### 0.048 0.048 9.2 9.2 ###
2011-Jun-02 Thu 0.048 ### 0.045 0.045 130,254 ### 4.9 4.9 ###
2011-Jun-01 Wed ### ### 0.048 ### 343,975 8,255 74.7 74.7 0.0
2011-May-31 Tue 0.052 0.052 0.051 0.051 15.5 15.5 ###
2011-May-30 Mon 0.052 0.052 ### ### ### ### 0.0
2011-May-27 Fri 0.058 0.058 0.053 0.053 1.7 1.7 ###
2011-May-26 Thu ### ### ### ### 49,828 0 ### ### 0.0
2011-May-25 Wed ### ### 0.058 0.058 ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 31.7 31.7 0.0
2011-May-20 Fri ### ### ### ### 171,542 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 44,572 0 ### ### 0.0
2011-May-18 Wed 0.072 0.072 ### ### ### ### 0.0
2011-May-17 Tue 0.071 0.073 0.071 0.073 88.3 88.3 0.0
2011-May-16 Mon 0.074 0.074 0.073 0.073 328,886 24,173 32.2 32.2 0.0
2011-May-13 Fri 0.073 0.074 0.073 0.073 485,040 35,650 ### ### 0.0
2011-May-12 Thu ### 0.073 ### ### 530,270 19,354 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 568,425 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 422,277 0 ### ### 0.0
2011-May-04 Wed 0.074 0.074 0.071 0.071 167,140 ### ### ### 0.0
2011-May-03 Tue 0.072 0.073 0.059 0.073 967,377 63,846 86.3 86.3 0.0
2011-May-02 Mon 0.072 0.072 ### 0.072 79.8 79.8 0.0
2011-Apr-29 Fri 0.075 0.075 ### ### ### ### 0.0
2011-Apr-28 Thu 0.084 0.084 ### ### 323,570 13,589 ### ### 0.0
2011-Apr-27 Wed 0.086 0.086 0.085 0.086 336,279 28,751 ### ### ###
2011-Apr-21 Thu 0.087 0.087 0.085 0.085 530,149 ### ### ### ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.087 ### 2,187,752 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 558,859 0 92.0 92.0 0.0
2011-Apr-15 Fri ### ### ### ### 85.7 85.7 0.0
2011-Apr-14 Thu 0.078 ### 0.078 ### 3,661,271 142,789 99.3 99.3 0.0
2011-Apr-13 Wed 0.071 0.078 ### 0.075 2,058,145 ### 94.2 94.2 0.0
2011-Apr-12 Tue ### 0.072 ### ### 1,662,754 59,859 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.071 ### 0.071 1,385,277 49,177 99.7 99.7 0.0
2011-Apr-08 Fri 0.052 ### 0.052 ### 98.6 98.6 0.0
2011-Apr-07 Thu 0.052 0.055 0.052 0.052 56,786 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.051 0.051 0.048 0.049 ### ### ###
2011-Apr-05 Tue 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-04 Mon 0.053 0.054 0.053 0.054 ### ### ###
2011-Apr-01 Fri ### 0.052 ### 0.052 90.6 90.6 ###
2011-Mar-31 Thu 0.045 ### 0.045 ### ### ### 0.0
2011-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Mar-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-28 Mon 0.044 0.044 0.044 0.044 73.2 73.2 ###
2011-Mar-25 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Mar-24 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Mar-23 Wed 0.047 0.047 0.047 0.047 70.5 70.5 ###
2011-Mar-22 Tue ### ### 0.046 0.046 ### ### ###
2011-Mar-21 Mon ### 0.052 ### 0.052 87.9 87.9 ###
2011-Mar-18 Fri 0.044 0.044 0.042 0.042 ### ### ###
2011-Mar-17 Thu 0.045 0.047 0.043 0.043 262,681 11,820 7.3 7.3 ###
2011-Mar-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Mar-15 Tue 0.044 0.044 0.043 0.043 52.4 52.4 ###
2011-Mar-14 Mon 0.045 0.045 0.044 0.044 ### ### ###
2011-Mar-11 Fri 0.046 0.047 0.045 0.047 ### ### ###
2011-Mar-10 Thu 0.045 ### 0.045 0.048 ### ### ###
2011-Mar-09 Wed 0.046 0.048 0.044 0.044 11.3 11.3 ###
2011-Mar-08 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-Mar-07 Mon 0.048 ### 0.046 0.046 497,389 ### ### ### ###
2011-Mar-04 Fri 0.048 0.053 0.045 0.048 6,361,958 ### ### ### ###
2011-Mar-03 Thu ### ### 0.042 0.046 2.1 2.1 ###
2011-Mar-02 Wed ### ### 0.045 0.048 654,170 ### 10.3 10.3 ###
2011-Mar-01 Tue 0.055 0.055 0.048 ### 2,370,825 ### ### ### 0.0
2011-Feb-28 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2011-Feb-25 Fri ### ### 0.048 0.049 ### ### ###
2011-Feb-24 Thu 0.053 0.053 0.052 0.052 374,070 ### ### ### ###
2011-Feb-23 Wed 0.052 0.055 0.052 0.055 649,787 ### 94.1 94.1 ###
2011-Feb-22 Tue 0.052 0.053 0.049 0.053 91.7 91.7 ###
2011-Feb-21 Mon 0.052 0.052 0.052 0.052 711,150 36,979 77.2 77.2 ###
2011-Feb-18 Fri 0.052 0.052 ### ### 9.5 9.5 0.0
2011-Feb-17 Thu 0.053 0.053 ### ### 5.9 5.9 0.0
2011-Feb-16 Wed 0.056 0.056 0.053 0.053 ### ### ###
2011-Feb-15 Tue 0.058 ### 0.054 0.056 1,773,073 47,872 11.8 11.8 ###
2011-Feb-14 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Feb-11 Fri 0.058 ### 0.058 0.059 38,975 ### ### ### 0.0
2011-Feb-10 Thu 0.058 0.059 0.058 0.058 21,355 1,249 70.5 70.5 0.0
2011-Feb-09 Wed 0.058 ### 0.058 0.058 882,956 ### ### ### 0.0
2011-Feb-08 Tue 0.057 0.058 0.057 0.058 219,043 ### ### ### 0.0
2011-Feb-07 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-03 Thu ### ### 0.055 0.055 1.8 1.8 ###
2011-Feb-02 Wed 0.058 ### 0.057 ### 124,727 3,554 87.4 87.4 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.057 0.057 491,845 ### 6.0 6.0 0.0
2011-Jan-28 Fri ### ### ### ### 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### 745,848 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 17.4 17.4 0.0
2011-Jan-20 Thu ### ### ### ### 6.2 6.2 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 16.0 16.0 0.0
2011-Jan-13 Thu ### ### 0.058 ### 1,540,747 44,681 0.7 0.7 0.0
2011-Jan-12 Wed ### ### ### ### 55,428 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 155,475 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 218,525 0 ### ### 0.0
2011-Jan-05 Wed 0.074 0.074 ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.079 0.072 0.072 812,783 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### 0.072 ### 0.072 88.2 88.2 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 137,877 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 87.9 87.9 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Dec-15 Wed ### ### ### ### 20.1 20.1 0.0
2010-Dec-14 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Dec-13 Mon 0.055 0.057 0.055 0.057 91.1 91.1 0.0
2010-Dec-10 Fri ### ### ### ### 0.3 0.3 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 421,724 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 17.4 17.4 0.0
2010-Nov-23 Tue ### ### ### ### 21.2 21.2 0.0
2010-Nov-22 Mon 0.075 0.075 ### ### 904,286 ### 3.4 3.4 0.0
2010-Nov-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Nov-18 Thu 0.075 ### 0.073 0.073 12.8 12.8 0.0
2010-Nov-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-16 Tue 0.082 0.082 0.077 0.082 73.4 73.4 0.0
2010-Nov-15 Mon 0.073 0.085 0.073 0.085 99.2 99.2 ###
2010-Nov-12 Fri ### 0.073 ### 0.073 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-10 Wed ### 0.071 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 164,580 0 22.8 22.8 0.0
2010-Nov-08 Mon 0.075 0.075 ### ### 5.3 5.3 0.0
2010-Nov-05 Fri 0.075 0.077 0.075 0.077 84.1 84.1 0.0
2010-Nov-04 Thu 0.072 0.075 ### 0.073 78.9 78.9 0.0
2010-Nov-03 Wed 0.072 0.072 ### 0.072 1,214,148 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.072 0.072 ### ### 0.0
2010-Nov-01 Mon 0.086 0.086 ### ### ### ### 0.0
2010-Oct-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-27 Wed 0.085 0.088 0.085 0.088 91.2 91.2 ###
2010-Oct-26 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Oct-25 Mon ### ### 0.088 0.089 338,688 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 360,770 0 17.9 17.9 0.0
2010-Oct-20 Wed ### ### ### ### 298,187 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 81,947 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.088 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 71,270 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6.2 6.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 85,784 0 9.7 9.7 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 537,158 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 9,979 0 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 154,021 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 316,959 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 295,874 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 163,126 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### 0.125 ### ### 888,945 55,559 1.4 1.4 0.0
2010-Sep-20 Mon ### ### ### ### 96.0 96.0 0.0
2010-Sep-17 Fri ### ### ### ### 21.4 21.4 0.0
2010-Sep-16 Thu ### ### ### ### 1.9 1.9 0.0
2010-Sep-15 Wed ### ### ### ### 7.6 7.6 0.0
2010-Sep-14 Tue ### ### ### ### 94.7 94.7 0.0
2010-Sep-13 Mon 0.089 ### 0.089 ### 470,724 20,947 87.8 87.8 0.0
2010-Sep-10 Fri 0.085 0.089 0.084 0.089 ### ### ###
2010-Sep-09 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-08 Wed 0.085 0.085 0.085 0.085 73.9 73.9 ###
2010-Sep-07 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2010-Sep-06 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-02 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2010-Sep-01 Wed 0.081 0.081 0.081 0.081 59.3 59.3 0.0
2010-Aug-31 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2010-Aug-30 Mon 0.085 0.085 0.082 0.084 21.4 21.4 ###
2010-Aug-27 Fri 0.089 0.089 0.081 0.081 ### ### 0.0
2010-Aug-26 Thu 0.086 ### 0.084 ### 491,477 20,642 92.6 92.6 0.0
2010-Aug-25 Wed 0.085 0.085 0.085 0.085 17,150 1,457 ### ### ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 0.079 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.082 0.082 ### ### 490,177 ### 13.4 13.4 0.0
2010-Aug-18 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-16 Mon 0.085 0.085 0.081 0.085 217,049 ### ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.085 0.085 ### ### ### ### 0.0
2010-Aug-11 Wed 0.085 0.085 0.084 0.085 ### ### ###
2010-Aug-10 Tue 0.086 0.086 0.085 0.086 238,650 ### ### ### ###
2010-Aug-09 Mon ### ### 0.086 0.086 143,343 ### ### ### ###
2010-Aug-06 Fri 0.088 ### 0.088 ### ### ### 0.0
2010-Aug-05 Thu ### ### 0.088 ### 75,289 ### 13.9 13.9 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 38,888 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.087 0.087 124,272 ### ### ### ###
2010-Jul-30 Fri 0.089 ### 0.089 ### 85.8 85.8 0.0
2010-Jul-29 Thu 0.088 0.089 0.088 0.089 ### ### ###
2010-Jul-28 Wed ### ### 0.087 0.087 ### ### ###
2010-Jul-27 Tue 0.089 0.089 0.087 0.089 ### ### ###
2010-Jul-26 Mon ### ### 0.089 0.089 16.4 16.4 ###
2010-Jul-23 Fri ### ### ### ### 352,555 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.088 0.088 14.9 14.9 ###
2010-Jul-21 Wed 0.086 ### 0.086 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.089 0.089 788,954 ### 9.9 9.9 ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 6.2 6.2 0.0
2010-Jul-15 Thu ### ### ### ### 1,546,324 0 0.1 0.1 0.0
2010-Jul-14 Wed ### ### ### ### 24,750 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.084 ### 0.084 ### 99.1 99.1 0.0
2010-Jul-12 Mon ### 0.076 ### 0.076 ### ### 0.0
2010-Jul-09 Fri ### 0.072 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 73,529 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 131,924 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 92.9 92.9 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,296,385 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 22.0 22.0 0.0
2010-Jun-25 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-24 Thu 0.072 0.075 0.072 0.073 85.0 85.0 0.0
2010-Jun-23 Wed ### 0.071 ### 0.071 4,810,841 170,784 86.0 86.0 0.0
2010-Jun-22 Tue 0.076 0.076 0.071 0.071 462,859 34,020 5.7 5.7 0.0
2010-Jun-21 Mon ### ### 0.076 0.076 1,016,281 ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.079 0.079 0.077 0.079 ### ### 0.0
2010-Jun-17 Thu 0.081 0.081 0.078 0.081 73.6 73.6 0.0
2010-Jun-16 Wed 0.086 0.086 ### ### 135,453 5,824 ### ### 0.0
2010-Jun-15 Tue ### 0.086 ### 0.086 96.9 96.9 ###
2010-Jun-11 Fri 0.089 0.089 0.089 0.089 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.089 ### 0.089 ### 84.4 84.4 0.0
2010-Jun-08 Tue 0.084 ### 0.084 ### ### ### 0.0
2010-Jun-07 Mon 0.084 0.084 0.084 0.084 17,452 ### ### ### ###
2010-Jun-04 Fri 0.084 0.087 0.084 0.085 78.4 78.4 ###
2010-Jun-03 Thu ### ### 0.087 0.087 78,027 ### ### ### ###
2010-Jun-02 Wed ### ### 0.087 0.087 ### ### ###
2010-Jun-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2010-May-31 Mon ### ### 0.088 0.088 16.4 16.4 ###
2010-May-28 Fri ### ### 0.088 0.088 290,429 12,778 ### ### ###
2010-May-27 Thu 0.087 ### 0.087 ### 541,380 23,550 84.5 84.5 0.0
2010-May-26 Wed ### ### 0.087 0.087 17.4 17.4 ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.089 ### 0.089 ### ### ### 0.0
2010-May-21 Fri ### ### 0.071 0.083 76.8 76.8 0.0
2010-May-20 Thu 0.075 ### 0.075 0.075 1,874,545 ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.086 0.086 ### ### ###
2010-May-18 Tue ### ### ### ### 528,750 0 14.5 14.5 0.0
2010-May-17 Mon ### ### ### ### 2.2 2.2 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0.4 0.4 0.0
2010-May-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-07 Fri ### 0.125 ### ### 97.4 97.4 0.0
2010-May-06 Thu 0.125 ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 13.5 13.5 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,450,150 0 19.2 19.2 0.0
2010-Apr-30 Fri 0.155 ### ### ### 1,172,920 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,050,223 0 20.8 20.8 0.0
2010-Apr-28 Wed 0.155 ### ### ### 1,458,241 0 87.7 87.7 0.0
2010-Apr-27 Tue ### ### ### ### 3,059,482 0 89.7 89.7 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 17,987,158 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 7,809,177 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,733,879 0 12.9 12.9 0.0
2010-Mar-02 Tue ### ### ### ### 13.9 13.9 0.0
2010-Mar-01 Mon ### ### ### ### 3,205,348 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,707,388 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 93.0 93.0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,769,658 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 6,194,046 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,573,541 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 3,161,677 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 6,311,847 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 7,405,348 0 16.7 16.7 0.0
2010-Feb-08 Mon ### ### ### ### 8,375,541 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 8,398,479 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 19.5 19.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### 0.041 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 0.042 ### 0.042 6,073,045 ### 94.0 94.0 ###
2010-Jan-27 Wed 0.043 0.048 ### ### 23,992,289 ### 2.9 2.9 0.0
2010-Jan-25 Mon ### 0.042 ### 0.042 91.5 91.5 ###
2010-Jan-22 Fri ### 0.041 ### 0.041 96.5 96.5 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 3,047,321 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,972,021 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 87.0 87.0 0.0
2010-Jan-15 Fri ### ### ### ### 1,683,924 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,505,223 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 5,512,721 0 4.5 4.5 0.0
2010-Jan-12 Tue ### ### ### ### 3,057,542 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,865,542 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 3,502,424 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 85.6 85.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 2,723,257 0 12.3 12.3 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 95.5 95.5 0.0
2009-Dec-29 Tue ### ### ### ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 6,665,024 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,594,320 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 5,373,485 0 17.8 17.8 0.0
2009-Dec-08 Tue ### ### ### ### 1,381,545 0 3.8 3.8 0.0
2009-Dec-07 Mon ### 0.042 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 17,537,982 0 96.3 96.3 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 5,831,748 0 23.1 23.1 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 2,919,149 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 90.6 90.6 0.0
2009-Nov-19 Thu ### ### ### ### 5,050,775 0 5.0 5.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.029 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.029 ### 0.029 ### 1,378,044 19,981 87.9 87.9 0.0
2009-Nov-12 Thu ### ### 0.029 ### 5.0 5.0 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue 0.029 ### 0.029 ### 16,652,447 ### 98.5 98.5 0.0
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-06 Fri 0.027 0.028 0.027 0.028 86.8 86.8 ###
2009-Nov-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2009-Nov-04 Wed 0.029 0.029 0.027 0.027 923,884 ### 3.6 3.6 ###
2009-Nov-03 Tue 0.028 0.028 0.027 0.028 ### ### ###
2009-Nov-02 Mon 0.027 0.028 0.025 0.028 87.3 87.3 ###
2009-Oct-30 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2009-Oct-29 Thu 0.026 0.027 0.024 0.025 ### ### ###
2009-Oct-28 Wed ### ### 0.027 0.027 5,583,925 75,382 ### ### ###
2009-Oct-27 Tue ### ### 0.029 0.029 1,274,042 18,473 ### ### 0.0
2009-Oct-26 Mon 0.029 ### 0.028 ### 88.8 88.8 0.0
2009-Oct-23 Fri ### ### 0.029 0.029 4.7 4.7 0.0
2009-Oct-22 Thu ### ### 0.029 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.029 ### 0.028 0.029 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.028 0.028 8,542,420 ### ### ### ###
2009-Oct-15 Thu 0.027 ### 0.027 ### ### ### 0.0
2009-Oct-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Oct-13 Tue 0.028 0.028 0.027 0.028 66.3 66.3 ###
2009-Oct-12 Mon 0.028 0.029 0.027 0.027 2,299,222 64,378 ### ### ###
2009-Oct-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Oct-07 Wed 0.025 0.028 0.025 0.027 ### ### ###
2009-Oct-06 Tue 0.028 0.028 0.024 0.024 4,259,056 ### 0.9 0.9 ###
2009-Oct-05 Mon 0.027 0.027 0.026 0.027 2,058,424 54,548 72.9 72.9 ###
2009-Oct-02 Fri 0.029 0.029 0.025 0.029 7,459,525 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.028 0.029 ### ### 0.0
2009-Sep-30 Wed ### ### 0.028 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 10,735,750 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 16,969,189 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 94.0 94.0 0.0
2009-Sep-23 Wed 0.029 ### 0.029 ### 8,877,347 128,721 ### ### 0.0
2009-Sep-22 Tue 0.026 0.029 0.026 0.028 5,145,081 141,489 96.0 96.0 ###
2009-Sep-21 Mon 0.026 0.027 0.025 0.027 ### ### ###
2009-Sep-18 Fri 0.025 0.025 0.024 0.025 64.5 64.5 ###
2009-Sep-17 Thu 0.026 0.026 0.025 0.025 11.7 11.7 ###
2009-Sep-16 Wed 0.026 0.027 0.026 0.027 86.1 86.1 ###
2009-Sep-15 Tue 0.025 0.026 0.025 0.026 89.7 89.7 ###
2009-Sep-14 Mon 0.028 0.028 0.026 0.026 5.6 5.6 ###
2009-Sep-11 Fri 0.025 0.027 0.025 0.026 4,040,182 105,044 ### ### ###
2009-Sep-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Sep-09 Wed 0.025 0.025 0.024 0.024 4,302,120 ### 12.7 12.7 ###
2009-Sep-08 Tue 0.027 0.027 0.025 0.026 2,951,626 76,742 12.4 12.4 ###
2009-Sep-07 Mon 0.028 0.028 0.026 0.026 3,655,777 ### ### ### ###
2009-Sep-04 Fri 0.029 ### 0.027 0.029 8,168,723 110,277 68.7 68.7 0.0
2009-Sep-03 Thu 0.026 0.029 0.026 0.029 97.5 97.5 0.0
2009-Sep-02 Wed 0.024 0.025 0.024 0.025 6,865,357 ### ### ### ###
2009-Sep-01 Tue 0.026 0.026 0.024 0.025 12.4 12.4 ###
2009-Aug-31 Mon 0.023 0.026 0.023 0.026 98.2 98.2 ###
2009-Aug-28 Fri 0.023 0.024 0.022 0.023 3,033,479 69,770 ### ### ###
2009-Aug-27 Thu 0.022 0.023 0.022 0.023 1,959,857 ### ### ### ###
2009-Aug-26 Wed 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-24 Mon 0.021 0.022 ### 0.022 ### ### ###
2009-Aug-21 Fri 0.021 0.021 ### 0.021 1,530,857 16,073 81.3 81.3 ###
2009-Aug-20 Thu 0.021 0.021 ### 0.021 3,202,875 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.021 0.022 0.021 0.021 ### ### ###
2009-Aug-18 Tue 0.021 0.021 0.021 0.021 70.3 70.3 ###
2009-Aug-17 Mon 0.022 0.022 0.021 0.022 ### ### ###
2009-Aug-14 Fri ### 0.021 ### 0.021 90.3 90.3 ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,347,358 0 8.2 8.2 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.021 ### ### 4,020,046 ### ### ### 0.0
2009-Aug-04 Tue 0.021 0.021 ### ### 3.6 3.6 0.0
2009-Aug-03 Mon 0.021 0.022 0.021 0.021 2,914,880 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.022 0.022 0.021 0.021 6,953,480 ### 8.2 8.2 ###
2009-Jul-30 Thu ### 0.021 ### 0.021 17,242,077 181,041 ### ### ###
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue 0.024 0.024 ### ### 0.1 0.1 0.0
2009-Jul-27 Mon 0.023 0.027 0.023 0.025 27,760,540 ### 95.7 95.7 ###
2009-Jul-24 Fri 0.022 0.023 0.021 0.022 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.023 0.022 0.022 4,092,983 ### ### ### ###
2009-Jul-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-21 Tue 0.025 0.025 0.022 0.023 3.7 3.7 ###
2009-Jul-20 Mon 0.024 0.025 0.022 0.024 ### ### ###
2009-Jul-17 Fri 0.023 0.024 0.021 0.024 26,278,053 591,256 ### ### ###
2009-Jul-16 Thu 0.027 0.027 0.025 0.025 10,229,976 265,979 4.4 4.4 ###
2009-Jul-15 Wed 0.023 0.027 0.022 0.026 98.2 98.2 ###
2009-Jul-14 Tue 0.022 0.023 0.022 0.022 9,202,141 207,048 64.7 64.7 ###
2009-Jul-13 Mon 0.024 0.024 ### 0.021 ### ### ###
2009-Jul-10 Fri 0.023 0.026 0.022 0.023 24,735,327 593,647 67.1 67.1 ###
2009-Jul-09 Thu 0.026 ### 0.022 0.022 64,054,848 ### 0.3 0.3 ###
2009-Jul-08 Wed ### 0.027 ### 0.026 53,072,453 716,478 ### ### ###
2009-Jul-07 Tue ### 0.021 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 5,300,552 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 11,347,044 0 0.6 0.6 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 3,096,580 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 4.0 4.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 2,806,552 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1,023,448 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 772,254 0 5.6 5.6 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,673,529 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 3,646,551 0 5.8 5.8 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 2,399,546 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 4,974,926 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 2.4 2.4 0.0
2009-May-26 Tue ### ### ### ### 3.0 3.0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 3,113,077 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 12,777,485 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 2,602,154 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2.8 2.8 0.0
2009-May-11 Mon ### ### ### ### 1,285,250 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,219,744 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 97.4 97.4 0.0
2009-May-04 Mon ### ### ### ### 530,970 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 844,050 0 2.5 2.5 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 2.3 2.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 6,488,988 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 2,428,555 0 0.7 0.7 0.0
2009-Apr-20 Mon ### ### ### ### 1,044,450 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 2.4 2.4 0.0
2009-Apr-15 Wed ### ### ### ### 5,903,526 0 96.9 96.9 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 4,327,783 0 0.3 0.3 0.0
2009-Apr-07 Tue ### ### ### ### 99.3 99.3 0.0
2009-Apr-06 Mon ### ### ### ### 265,840 0 97.0 97.0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 1,118,487 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2.0 2.0 0.0
2009-Mar-17 Tue ### ### ### ### 1,155,274 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 97.5 97.5 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0.7 0.7 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 35,755 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 365,688 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 97.2 97.2 0.0
2009-Jan-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-15 Thu ### 0.021 ### 0.021 99.6 99.6 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 1,594,874 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 499,357 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 289,270 0 2.6 2.6 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 4.4 4.4 0.0
2008-Dec-10 Wed ### ### ### ### 3.9 3.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed ### ### ### ### 565,573 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 303,159 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 6.3 6.3 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 16.3 16.3 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### 95.1 95.1 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 0.021 ### 0.021 461,423 4,844 ### ### ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 510,277 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 772,485 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,016,381 0 ### ### 0.0
2008-Oct-23 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Oct-17 Fri 0.026 0.026 0.024 0.024 18.2 18.2 ###
2008-Oct-16 Thu 0.022 0.027 0.021 0.026 98.3 98.3 ###
2008-Oct-15 Wed 0.021 0.021 ### ### 932,758 ### ### ### 0.0
2008-Oct-14 Tue ### 0.022 ### 0.022 ### ### ###
2008-Oct-13 Mon ### ### ### ### 2.1 2.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Oct-08 Wed 0.022 0.025 0.021 0.021 27.3 27.3 ###
2008-Oct-07 Tue 0.025 0.025 0.021 0.024 18.1 18.1 ###
2008-Oct-06 Mon ### ### 0.023 0.025 ### ### ###
2008-Oct-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-02 Thu 0.029 ### 0.028 0.028 21.2 21.2 ###
2008-Oct-01 Wed ### ### 0.027 0.027 ### ### ###
2008-Sep-30 Tue 0.027 ### 0.027 ### 92.5 92.5 0.0
2008-Sep-29 Mon ### ### ### ### 540,179 0 91.8 91.8 0.0
2008-Sep-26 Fri ### ### 0.029 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 21.6 21.6 0.0
2008-Sep-22 Mon ### 0.042 ### ### 1,583,325 33,249 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.029 ### 0.028 0.028 25.9 25.9 ###
2008-Sep-17 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2008-Sep-16 Tue ### ### 0.029 ### 1,229,286 17,824 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 630,142 0 15.9 15.9 0.0
2008-Sep-11 Thu ### ### ### ### 388,852 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 20.6 20.6 0.0
2008-Sep-09 Tue 0.041 0.041 ### ### 586,244 ### 11.2 11.2 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 3.0 3.0 0.0
2008-Sep-03 Wed 0.041 0.041 ### 0.041 75.5 75.5 0.0
2008-Sep-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-01 Mon 0.044 0.044 ### 0.042 ### ### ###
2008-Aug-29 Fri 0.044 0.044 ### 0.044 ### ### ###
2008-Aug-28 Thu 0.042 0.046 0.042 0.045 2,965,047 ### ### ### ###
2008-Aug-27 Wed ### 0.042 ### 0.042 1,330,048 ### ### ### ###
2008-Aug-26 Tue ### ### ### ### 49,128 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 217,143 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 43,956 0 65.1 65.1 0.0
2008-Aug-19 Tue 0.042 0.043 ### ### 1,932,725 41,553 ### ### 0.0
2008-Aug-18 Mon 0.043 0.043 0.042 0.042 19.9 19.9 ###
2008-Aug-15 Fri 0.045 0.045 0.042 0.042 ### ### ###
2008-Aug-14 Thu 0.044 0.047 0.044 0.044 1,144,643 52,081 ### ### ###
2008-Aug-13 Wed 0.046 0.046 0.045 0.045 328,149 ### 29.0 29.0 ###
2008-Aug-12 Tue 0.049 ### 0.048 0.049 1,015,771 24,378 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.049 0.049 1,285,129 31,485 22.4 22.4 ###
2008-Aug-08 Fri 0.053 0.053 ### ### 766,643 ### 5.0 5.0 0.0
2008-Aug-07 Thu 0.058 ### 0.053 0.053 ### ### ###
2008-Aug-06 Wed 0.047 0.056 0.047 0.056 5,439,280 280,122 99.3 99.3 ###
2008-Aug-05 Tue 0.041 0.047 0.041 0.044 96.5 96.5 ###
2008-Aug-04 Mon ### 0.041 ### 0.041 361,452 ### 88.8 88.8 0.0
2008-Aug-01 Fri ### 0.041 ### ### 397,146 8,141 74.2 74.2 0.0
2008-Jul-31 Thu 0.042 0.042 ### ### 1,866,250 ### 4.0 4.0 0.0
2008-Jul-30 Wed ### 0.042 ### 0.042 410,750 8,625 ### ### ###
2008-Jul-29 Tue 0.047 0.047 ### ### 0.4 0.4 0.0
2008-Jul-28 Mon 0.048 0.048 0.045 0.046 14.4 14.4 ###
2008-Jul-25 Fri 0.044 0.047 0.044 0.044 76.0 76.0 ###
2008-Jul-24 Thu 0.046 0.049 0.044 0.044 ### ### ###
2008-Jul-23 Wed 0.049 0.052 0.044 0.046 3,307,056 ### ### ### ###
2008-Jul-22 Tue ### 0.051 0.048 0.051 1,958,184 ### ### ### ###
2008-Jul-21 Mon 0.056 0.056 0.045 0.049 4,421,223 223,271 ### ### ###
2008-Jul-18 Fri 0.059 ### 0.053 0.056 3,341,171 88,541 13.4 13.4 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.052 0.058 0.052 0.057 96.8 96.8 0.0
2008-Jul-15 Tue 0.052 0.058 0.048 ### ### ### 0.0
2008-Jul-14 Mon 0.071 0.079 ### 0.052 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### 0.088 ### 13,208,852 581,189 99.0 99.0 0.0
2008-Jun-26 Thu 0.082 ### ### 0.089 14,314,746 0 93.7 93.7 ###
2008-Jun-25 Wed 0.074 ### 0.073 0.079 93.8 93.8 0.0
2008-Jun-24 Tue 0.071 0.074 ### 0.073 2,496,480 ### ### ### 0.0
2008-Jun-23 Mon 0.072 0.073 ### ### 24.2 24.2 0.0
2008-Jun-20 Fri ### 0.077 ### 0.074 97.5 97.5 0.0
2008-Jun-19 Thu ### ### ### ### 12.1 12.1 0.0
2008-Jun-18 Wed ### ### ### ### 26.5 26.5 0.0
2008-Jun-17 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-16 Mon ### ### ### ### 3,731,445 0 23.2 23.2 0.0
2008-Jun-13 Fri ### ### ### ### 7,698,786 0 98.3 98.3 0.0
2008-Jun-12 Thu 0.058 ### 0.056 ### 3,498,626 ### 94.5 94.5 0.0
2008-Jun-11 Wed ### ### 0.057 0.059 31.9 31.9 0.0
2008-Jun-10 Tue ### ### 0.055 ### 34.1 34.1 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### 0.059 0.059 4.7 4.7 0.0
2008-Jun-04 Wed 0.058 ### 0.058 ### 5,216,976 ### 96.4 96.4 0.0
2008-Jun-03 Tue 0.059 ### 0.056 0.056 5,825,126 ### ### ### ###
2008-Jun-02 Mon ### 0.073 ### ### ### ### 0.0
2008-May-30 Fri 0.049 ### 0.049 ### 18,031,378 ### ### ### 0.0
2008-May-29 Thu ### ### 0.047 0.049 20.2 20.2 ###
2008-May-28 Wed ### 0.051 0.047 0.049 8,192,788 401,446 29.2 29.2 ###
2008-May-27 Tue ### 0.051 0.049 ### 1,927,558 96,377 ### ### 0.0
2008-May-26 Mon ### 0.052 0.049 0.051 84.3 84.3 ###
2008-May-23 Fri ### 0.051 0.049 0.051 4,726,928 236,346 79.8 79.8 ###
2008-May-22 Thu 0.046 0.052 0.045 0.051 5,179,949 251,227 ### ### ###
2008-May-21 Wed 0.049 0.049 0.042 0.049 67.7 67.7 ###
2008-May-20 Tue 0.049 0.049 0.048 0.049 ### ### ###
2008-May-19 Mon 0.049 0.052 0.049 0.049 7,765,246 392,144 67.2 67.2 ###
2008-May-16 Fri ### 0.051 0.048 0.048 6,266,527 ### ### ### ###
2008-May-15 Thu 0.052 0.053 0.049 ### 22,085,152 1,126,342 ### ### 0.0
2008-May-14 Wed 0.044 0.052 0.044 0.048 22,872,925 ### 96.0 96.0 ###
2008-May-13 Tue 0.041 ### 0.041 0.045 96.9 96.9 ###
2008-May-12 Mon 0.041 0.042 ### 0.041 8,089,342 169,876 68.4 68.4 0.0
2008-May-09 Fri ### 0.042 ### 0.041 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 1.8 1.8 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-May-01 Thu ### ### 0.028 0.028 4.5 4.5 ###
2008-Apr-30 Wed ### ### 0.027 0.029 2.6 2.6 0.0
2008-Apr-29 Tue ### ### ### ### 2,760,847 0 87.2 87.2 0.0
2008-Apr-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2008-Apr-24 Thu 0.028 0.028 0.027 0.028 2,372,120 ### ### ### ###
2008-Apr-23 Wed 0.029 ### 0.027 0.028 5,534,640 ### ### ### ###
2008-Apr-22 Tue 0.025 ### 0.025 ### 10,479,047 130,988 99.2 99.2 0.0
2008-Apr-21 Mon 0.024 0.026 0.024 0.025 1,027,870 ### 88.6 88.6 ###
2008-Apr-18 Fri 0.023 0.023 0.021 0.023 1,979,475 43,548 71.3 71.3 ###
2008-Apr-17 Thu 0.025 0.025 0.024 0.024 10.9 10.9 ###
2008-Apr-16 Wed 0.024 0.025 0.024 0.024 2,022,348 49,547 ### ### ###
2008-Apr-15 Tue 0.026 0.026 0.025 0.025 1,209,155 ### 9.4 9.4 ###
2008-Apr-14 Mon 0.025 0.026 0.025 0.025 74.8 74.8 ###
2008-Apr-11 Fri 0.025 0.027 0.024 0.024 10.1 10.1 ###
2008-Apr-10 Thu 0.026 0.027 0.025 0.025 13.9 13.9 ###
2008-Apr-09 Wed 0.025 0.025 0.025 0.025 74.6 74.6 ###
2008-Apr-08 Tue 0.025 0.028 0.025 0.026 10,516,375 278,683 89.4 89.4 ###
2008-Apr-07 Mon 0.023 0.024 0.023 0.023 66.7 66.7 ###
2008-Apr-04 Fri 0.021 0.023 0.021 0.023 2,151,423 ### 95.3 95.3 ###
2008-Apr-03 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Apr-02 Wed 0.026 0.026 0.022 0.022 1,987,381 ### 0.6 0.6 ###
2008-Apr-01 Tue 0.025 0.029 0.024 0.024 8,958,183 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### 0.022 ### ### ### ### 0.0
2008-Mar-27 Thu 0.022 0.023 ### ### ### ### 0.0
2008-Mar-26 Wed 0.022 0.022 ### 0.022 1,297,570 14,273 61.5 61.5 ###
2008-Mar-25 Tue 0.022 0.022 0.021 0.021 11.6 11.6 ###
2008-Mar-20 Thu 0.024 0.024 0.022 0.022 5.1 5.1 ###
2008-Mar-19 Wed 0.023 0.023 0.023 0.023 695,652 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Mar-17 Mon 0.025 0.025 0.022 0.025 2,492,286 ### ### ### ###
2008-Mar-14 Fri 0.024 0.025 0.024 0.025 85.7 85.7 ###
2008-Mar-13 Thu 0.025 0.025 0.024 0.024 17.6 17.6 ###
2008-Mar-12 Wed 0.024 0.026 0.024 0.025 3,241,229 ### ### ### ###
2008-Mar-11 Tue 0.024 0.024 0.023 0.023 21.1 21.1 ###
2008-Mar-10 Mon 0.023 0.024 0.021 0.024 4,143,952 ### ### ### ###
2008-Mar-07 Fri 0.025 0.025 0.023 0.024 1,709,759 ### ### ### ###
2008-Mar-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Mar-05 Wed 0.025 0.025 0.022 0.025 75.2 75.2 ###
2008-Mar-04 Tue 0.027 0.027 0.024 0.024 ### ### ###
2008-Mar-03 Mon 0.029 ### 0.025 0.027 13,047,725 ### 6.6 6.6 ###
2008-Feb-29 Fri ### ### ### ### 12,049,750 0 94.4 94.4 0.0
2008-Feb-28 Thu ### ### 0.028 ### 3.6 3.6 0.0
2008-Feb-27 Wed 0.028 ### 0.028 ### 99.5 99.5 0.0
2008-Feb-26 Tue 0.025 0.027 0.025 0.027 95.4 95.4 ###
2008-Feb-25 Mon 0.025 0.026 0.025 0.025 ### ### ###
2008-Feb-22 Fri 0.024 0.027 0.024 0.025 7,510,258 ### ### ### ###
2008-Feb-21 Thu 0.023 0.024 0.023 0.024 90.5 90.5 ###
2008-Feb-20 Wed 0.022 0.023 0.021 0.023 ### ### ###
2008-Feb-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2008-Feb-18 Mon 0.022 0.023 0.022 0.023 603,652 13,582 ### ### ###
2008-Feb-15 Fri 0.023 0.023 0.021 0.021 3.1 3.1 ###
2008-Feb-14 Thu 0.022 0.023 0.022 0.023 91.6 91.6 ###
2008-Feb-13 Wed 0.022 0.022 0.021 0.022 74.0 74.0 ###
2008-Feb-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Feb-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2008-Feb-08 Fri 0.023 0.023 0.022 0.023 1,546,650 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.025 0.025 0.023 0.024 3,762,072 90,289 ### ### ###
2008-Feb-06 Wed 0.022 0.025 ### 0.025 6,340,680 79,258 98.4 98.4 ###
2008-Feb-05 Tue 0.023 0.027 0.022 0.023 47,116,140 1,154,345 ### ### ###
2008-Feb-04 Mon 0.021 0.022 ### ### 3,889,678 42,786 9.7 9.7 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.022 0.022 ### ### 4,428,144 ### ### ### 0.0
2008-Jan-25 Fri 0.024 0.025 0.021 0.022 9,699,473 223,087 ### ### ###
2008-Jan-24 Thu 0.022 0.025 0.021 0.022 12,894,686 296,577 ### ### ###
2008-Jan-23 Wed 0.021 0.022 ### ### ### ### 0.0
2008-Jan-22 Tue 0.025 0.025 ### ### 0.6 0.6 0.0
2008-Jan-21 Mon 0.027 ### 0.026 0.028 82,721,026 1,075,373 ### ### ###
2008-Jan-18 Fri 0.025 0.027 0.023 0.025 29,971,242 749,281 ### ### ###
2008-Jan-17 Thu 0.024 0.027 0.023 0.025 90.7 90.7 ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.025 0.025 0.023 0.025 75.9 75.9 ###
2008-Jan-14 Mon 0.025 0.028 0.025 0.028 98.8 98.8 ###
2008-Jan-11 Fri 0.026 0.026 0.024 0.024 5.8 5.8 ###
2008-Jan-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-09 Wed 0.029 ### 0.025 0.025 0.6 0.6 ###
2008-Jan-08 Tue 0.025 0.027 0.025 0.027 97.7 97.7 ###
2008-Jan-07 Mon ### 0.025 ### 0.025 99.9 99.9 ###
2008-Jan-04 Fri 0.025 0.026 0.025 0.025 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.023 0.023 0.023 0.023 370,370 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.027 0.027 0.023 0.023 0.5 0.5 ###
2007-Dec-19 Wed 0.027 0.027 0.024 0.024 ### ### ###
2007-Dec-18 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Dec-17 Mon 0.027 0.027 0.027 0.027 90.1 90.1 ###
2007-Dec-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.028 0.029 0.026 0.027 ### ### ###
2007-Dec-11 Tue 0.029 0.029 0.028 0.029 68.4 68.4 0.0
2007-Dec-10 Mon 0.028 0.029 0.024 0.029 ### ### 0.0
2007-Dec-07 Fri 0.028 ### 0.026 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.028 0.028 ### ### ###
2007-Dec-05 Wed ### ### 0.028 0.028 0.5 0.5 ###
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### 0.029 ### 1,436,825 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.029 ### 90.6 90.6 0.0
2007-Nov-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Nov-27 Tue 0.029 ### 0.028 0.028 11.7 11.7 ###
2007-Nov-26 Mon 0.029 ### 0.029 ### 98.5 98.5 0.0
2007-Nov-23 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2007-Nov-22 Thu 0.025 0.026 0.024 0.026 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.025 0.025 0.024 0.024 1,079,242 26,441 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Nov-14 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### 0.029 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1.6 1.6 0.0
2007-Nov-07 Wed ### ### ### ### 94.8 94.8 0.0
2007-Nov-06 Tue ### ### ### ### 2.7 2.7 0.0
2007-Nov-05 Mon ### ### ### ### 90.5 90.5 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 91.9 91.9 0.0
2007-Oct-31 Wed ### ### ### ### 7,586,356 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 11,634,650 0 ### ### 0.0
2007-Oct-29 Mon 0.027 0.046 0.027 ### 99.9 99.9 0.0
2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-25 Thu 0.027 0.029 0.025 0.027 70.3 70.3 ###
2007-Oct-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Oct-23 Tue ### ### 0.028 0.028 7,401,740 103,624 ### ### ###
2007-Oct-22 Mon 0.025 ### 0.025 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-16 Tue 0.021 0.022 ### ### 0.3 0.3 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.022 ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 98.4 98.4 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 99.5 99.5 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 99.0 99.0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 95.4 95.4 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 7.4 7.4 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.025 0.025 0.025 0.025 59.7 59.7 ###
2007-Jun-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.025 0.025 0.025 0.025 70.6 70.6 ###
2007-Jun-22 Fri ### 0.025 ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.026 0.026 0.026 0.026 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.023 0.023 ### ### 442,988 ### ### ### 0.0
2007-Apr-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.041 0.041 ### ### 40.8 40.8 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### 0.048 0.048 ### ### ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.052 0.052 0.5 0.5 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.021 ### 0.021 ### ### ### 0.0
2007-Jan-15 Mon 0.026 0.026 0.025 0.025 298,287 ### 7.7 7.7 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.023 0.023 ### ### 355,553 4,088 0.1 0.1 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 9,674 0 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 27,778 0 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 4.9 4.9 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-09 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2005-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-May-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2005-Mar-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Mar-16 Wed 0.225 0.225 0.225 0.225 70.2 70.2 ###
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu 0.25 ### 0.25 ### 5,982 747 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-22 Tue 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.25 0.25 0.22 0.22 0.6 0.6 0.0
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-10 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2005-Feb-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-14 Fri 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### 0.24 ### 11,425 1,371 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### ### ### ### 67,125 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 10,050 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 51,240 0 93.6 93.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.325 0.325 ### ### 16.7 16.7 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-07 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-06 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-03 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-02 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-01 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Aug-31 Tue ### ### 0.29 0.29 ### ### ###
2004-Aug-30 Mon 0.325 0.325 ### ### 2.5 2.5 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 5,350 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 17,776 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 86.5 86.5 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 12,174 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 3,050 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon 0.29 ### 0.29 ### 45,826 6,644 86.2 86.2 0.0
2004-Jul-30 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jul-29 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-27 Tue 0.275 0.28 0.275 0.28 122,656 ### ### ### ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-15 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-13 Tue 0.27 0.27 0.27 0.27 73.6 73.6 ###
2004-Jul-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-08 Thu 0.26 0.26 0.22 0.22 0.2 0.2 0.0
2004-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-02 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-30 Wed 0.275 0.275 0.27 0.27 10,844 2,954 ### ### ###
2004-Jun-29 Tue 0.28 0.28 0.275 0.275 ### ### ###
2004-Jun-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-23 Wed 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2004-Jun-22 Tue 0.27 0.27 0.26 0.26 23,150 ### 9.0 9.0 0.0
2004-Jun-21 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jun-18 Fri 0.27 0.27 0.27 0.27 6,850 1,849 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Jun-08 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jun-07 Mon 0.29 0.29 0.29 0.29 74.2 74.2 ###
2004-Jun-04 Fri 0.26 0.29 0.26 0.29 ### ### ###
2004-Jun-03 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jun-02 Wed 0.28 0.29 0.28 0.28 69.5 69.5 ###
2004-Jun-01 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-31 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-May-27 Thu 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.28 ### 0.27 ### 94.6 94.6 0.0
2004-Apr-29 Thu 0.27 0.27 0.27 0.27 79.6 79.6 ###
2004-Apr-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.29 0.29 0.29 0.29 68.6 68.6 ###
2004-Mar-30 Tue 0.28 0.28 0.28 0.28 32,222 9,022 70.1 70.1 ###
2004-Mar-22 Mon 0.21 0.21 0.21 0.21 75.5 75.5 ###
2004-Mar-17 Wed 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2004-Mar-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-15 Mon 0.28 0.28 0.27 0.27 ### ### ###
2004-Mar-11 Thu 0.285 ### 0.275 ### 96.0 96.0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-01 Mon 0.285 0.285 0.285 0.285 69.7 69.7 ###
2004-Feb-17 Tue 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 11.2 11.2 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-23 Fri ### ### ### ### 97.2 97.2 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 41,740 0 99.1 99.1 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-04 Thu 0.355 0.355 0.355 0.355 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 82.9 82.9 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 18.3 18.3 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 5,350 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 96.4 96.4 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 96.7 96.7 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 96.6 96.6 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### 0.4 ### 0.4 85.5 85.5 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 3.4 3.4 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 43,681 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.355 0.4 0.355 0.4 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 4,282 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu 0.385 0.385 ### ### ### ### 0.0
2003-Sep-03 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-02 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-01 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-29 Fri 0.41 0.41 0.41 0.41 284 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.385 0.41 0.385 0.41 5,843 2,322 96.2 96.2 ###
2003-Aug-27 Wed 0.4 0.41 0.4 0.41 61,450 24,887 ### ### ###
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-20 Wed 0.4 0.4 ### 0.4 52,877 10,575 ### ### 0.0
2003-Aug-19 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2003-Aug-18 Mon 0.42 0.42 0.4 0.4 7.5 7.5 0.0
2003-Aug-15 Fri 0.42 0.42 0.42 0.42 3,352 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-13 Wed 0.4 0.42 0.4 0.42 90,123 36,950 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 93.0 93.0 0.0
2003-Aug-07 Thu ### ### ### ### 4,626,948 0 94.2 94.2 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-29 Tue 0.345 0.345 0.345 0.345 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 12.9 12.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jul-02 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jul-01 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jun-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-25 Wed 0.2 ### 0.2 0.25 99.6 99.6 0.0
2003-Jun-24 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-23 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jun-20 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jun-19 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-18 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-17 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-16 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jun-13 Fri 0.29 0.29 0.25 0.29 ### ### ###
2003-Jun-12 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-11 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.29 0.29 0.29 0.29 0 ###
2003-May-28 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 0 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.28 0.28 0.28 0.28 33,950 ### ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 96.4 96.4 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2003-Apr-09 Wed 0.25 0.27 0.25 0.27 96.7 96.7 ###
2003-Apr-08 Tue 0.23 0.27 0.23 0.25 ### ### 0.0
2003-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-21 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2003-Mar-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-17 Mon 0.24 0.24 0.24 0.24 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-13 Thu 0.25 0.25 0.25 0.25 78.7 78.7 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-07 Fri 0.27 0.27 0.24 0.24 ### ### 0.0
2003-Mar-06 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Mar-05 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-04 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Mar-03 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-28 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Feb-27 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-25 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Feb-20 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-18 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-17 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-14 Fri 0.28 0.28 0.28 0.28 71.9 71.9 ###
2003-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Feb-12 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-10 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-07 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Feb-06 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Feb-05 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-04 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-03 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jan-31 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jan-30 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jan-29 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jan-28 Tue 0.28 0.28 0.28 0.28 82.3 82.3 ###
2003-Jan-24 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jan-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jan-15 Wed ### ### 0.24 0.24 4,723 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.27 ### 0.27 ### 53,280 ### ### ### 0.0
2002-Nov-07 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-06 Wed 0.27 0.27 0.27 0.27 2,720 ### ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 6,451 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 40,723 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 16,257 0 92.1 92.1 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 90.2 90.2 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 2,277 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 40,443 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 14,257 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.27 ### 0.27 ### 98.7 98.7 0.0
2002-Aug-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-21 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Aug-20 Tue 0.28 0.29 0.28 0.29 8,489 ### 92.3 92.3 ###
2002-Aug-19 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-15 Thu 0.28 0.29 0.28 0.29 89.8 89.8 ###
2002-Aug-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-12 Mon 0.27 0.28 0.26 0.26 7.3 7.3 0.0
2002-Aug-09 Fri 0.26 0.28 0.26 0.26 69.8 69.8 0.0
2002-Aug-08 Thu 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Aug-02 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2002-Aug-01 Thu 0.2 0.21 0.2 0.21 ### ### ###
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.21 ### 0.21 594,989 62,473 ### ### ###
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.155 0.155 0.155 0.155 82.4 82.4 ###
2002-Jun-25 Tue 0.155 0.155 0.155 0.155 79.1 79.1 ###
2002-Jun-24 Mon 0.155 0.155 0.155 0.155 76.8 76.8 ###
2002-Jun-21 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-20 Thu 0.155 0.155 0.155 0.155 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.155 0.155 11.5 11.5 ###
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jun-03 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2002-May-31 Fri 0.185 0.185 0.185 0.185 0 ###
2002-May-30 Thu 0.185 0.185 0.185 0.185 0 ###
2002-May-29 Wed 0.2 0.2 0.185 0.185 ### ### ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.185 0.185 0.185 0.185 0 ###
2002-May-23 Thu 0.175 0.185 0.175 0.185 95.6 95.6 ###
2002-May-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-May-16 Thu 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2002-May-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 2.9 2.9 0.0
2002-May-13 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-May-09 Thu ### 0.155 ### 0.155 60,346 4,676 91.6 91.6 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Apr-26 Fri 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.145 0.145 0.145 0.145 17,949 ### ### ### ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.145 0.145 0.145 0.145 6,846 ### 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 94.1 94.1 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0.5 0.5 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 153,482 0 ### ### 0.0
2002-Feb-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 25,881 0 96.3 96.3 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu 0.126 0.126 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.125 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.085 ### 0.085 ### 95.0 95.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed 0.125 0.125 ### ### 1.9 1.9 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.155 0.155 ### ### 18.6 18.6 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-08 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2001-Aug-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Aug-02 Thu 0.21 0.21 0.2 0.2 7.4 7.4 0.0
2001-Jul-30 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2001-Jul-26 Thu 0.241 0.241 0.23 0.23 8.1 8.1 ###
2001-Jul-24 Tue 0.25 0.25 0.245 0.245 23.1 23.1 0.0
2001-Jul-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2001-Jul-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-09 Mon 0.25 0.27 0.25 0.25 73.2 73.2 0.0
2001-Jul-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-02 Mon 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2001-Jun-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-26 Tue 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2001-Jun-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-21 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2001-Jun-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.25 0.25 44,982 11,245 71.7 71.7 0.0
2001-Jun-07 Thu 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2001-Jun-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-May-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-23 Wed 0.27 0.27 0.25 0.25 160,781 ### ### ### 0.0
2001-May-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-May-21 Mon 0.27 0.27 0.27 0.27 0 ###
2001-May-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-May-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-May-16 Wed 0.27 0.27 0.27 0.27 0 ###
2001-May-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-May-14 Mon 0.27 0.27 0.27 0.27 0 ###
2001-May-11 Fri 0.27 0.27 0.27 0.27 0 ###
2001-May-10 Thu 0.27 0.27 0.27 0.27 68.7 68.7 ###
2001-May-09 Wed 0.28 0.28 0.28 0.28 0 ###
2001-May-08 Tue 0.28 0.28 0.28 0.28 0 ###
2001-May-07 Mon 0.27 0.28 0.27 0.28 ### ### ###
2001-May-04 Fri 0.28 0.28 0.28 0.28 0 ###
2001-May-03 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2001-May-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-30 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2001-Apr-27 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Apr-26 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Apr-23 Mon 0.29 0.29 0.29 0.29 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Mar-23 Fri 0.355 0.355 0.355 0.355 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 9.6 9.6 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-20 Tue 0.41 0.41 0.41 0.41 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.43 0.43 0.42 0.42 14.1 14.1 ###
2001-Jan-22 Mon 0.43 0.43 0.42 0.42 ### ### ###
2001-Jan-19 Fri 0.428 0.45 0.428 0.43 59,781 26,243 ### ### ###
2001-Jan-18 Thu ### ### ### ### 80.3 80.3 0.0
2001-Jan-17 Wed ### ### ### ### 22,370 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 18,370 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 13,370 0 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-12 Tue 0.4 ### 0.4 ### ### ### 0.0
2000-Dec-04 Mon ### 0.41 ### 0.41 ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-27 Mon 0.27 0.27 0.27 0.27 75.1 75.1 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-30 Mon ### ### 0.27 0.27 ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 15.7 15.7 0.0
2000-Oct-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-12 Thu 0.41 0.41 0.41 0.41 67,980 27,871 ### ### ###
2000-Oct-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 50,020 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Sep-15 Fri 0.41 0.41 0.41 0.41 70.3 70.3 ###
2000-Sep-14 Thu 0.44 0.44 0.43 0.43 19.4 19.4 ###
2000-Sep-13 Wed 0.41 0.43 0.41 0.43 ### ### ###
2000-Sep-12 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2000-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Sep-08 Fri 0.41 0.41 0.41 0.41 69.5 69.5 ###
2000-Sep-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-06 Wed ### 0.4 ### 0.4 98.0 98.0 0.0
2000-Sep-05 Tue ### ### ### ### 14.5 14.5 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 3.1 3.1 0.0
2000-Aug-30 Wed ### 0.4 ### 0.4 98.5 98.5 0.0
2000-Aug-29 Tue 0.355 0.42 0.355 0.41 ### ### ###
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.29 0.29 0.29 0.29 68.8 68.8 ###
2000-Aug-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-11 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2000-Aug-10 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2000-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-26 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Jul-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-10 Mon 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-04 Tue 0.285 0.285 0.285 0.285 59.8 59.8 ###
2000-Jul-03 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jun-30 Fri 0.24 0.29 0.24 0.29 ### ### ###
2000-Jun-29 Thu 0.24 0.24 0.24 0.24 52.9 52.9 0.0
2000-Jun-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-22 Thu 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2000-Jun-21 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2000-Jun-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-19 Mon 0.245 0.245 0.24 0.24 27.0 27.0 0.0
2000-Jun-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jun-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Jun-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-24 Wed 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2000-May-23 Tue 0.25 0.27 0.24 0.27 97.1 97.1 ###
2000-May-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-16 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2000-May-15 Mon 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2000-May-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 0.25 0.25 0.25 0.25 6,550 ### ### ### 0.0
2000-May-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-26 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Apr-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Apr-19 Wed ### ### 0.25 0.25 2.9 2.9 0.0
2000-Apr-13 Thu ### ### ### ### 30.7 30.7 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue 0.4 0.4 ### ### 44.1 44.1 0.0
2000-Apr-03 Mon ### 0.45 ### 0.4 98.9 98.9 0.0
2000-Mar-31 Fri 0.25 0.28 0.25 0.28 ### ### ###
2000-Mar-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-29 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2000-Mar-28 Tue 0.225 0.23 0.225 0.23 ### ### ###
2000-Mar-23 Thu 0.25 0.25 0.23 0.23 ### ### ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.25 0.25 0.2 0.21 0.2 0.2 ###
2000-Mar-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-10 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Mar-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-29 Tue 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Feb-28 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Feb-25 Fri 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2000-Feb-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.27 0.27 0.27 0.27 64.5 64.5 ###
2000-Feb-14 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2000-Feb-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Feb-04 Fri 0.25 0.28 0.22 0.22 1.1 1.1 0.0
2000-Feb-03 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2000-Feb-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Feb-01 Tue 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2000-Jan-31 Mon 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2000-Jan-14 Fri 0.29 0.29 0.29 0.29 65.4 65.4 ###
2000-Jan-13 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2000-Jan-12 Wed 0.28 0.29 0.28 0.29 ### ### ###
2000-Jan-10 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Jan-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Dec-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-23 Thu 0.27 0.28 0.27 0.28 89.5 89.5 ###
1999-Dec-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-15 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
1999-Dec-10 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1999-Dec-09 Thu 0.28 0.28 0.28 0.28 22,120 ### ### ### ###
1999-Dec-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-06 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
1999-Dec-02 Thu 0.28 0.28 0.28 0.28 68.2 68.2 ###
1999-Dec-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Nov-30 Tue 0.28 0.28 0.27 0.28 ### ### ###
1999-Nov-26 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
1999-Nov-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-19 Fri 0.28 0.28 0.28 0.28 68.9 68.9 ###
1999-Nov-18 Thu ### ### 0.28 0.28 3.8 3.8 ###
1999-Nov-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-02 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
1999-Oct-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-21 Thu 0.28 0.28 0.28 0.28 76.6 76.6 ###
1999-Oct-18 Mon 0.27 ### 0.27 ### ### ### 0.0
1999-Oct-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Oct-05 Tue 0.29 0.29 0.29 0.29 72.5 72.5 ###
1999-Sep-28 Tue ### ### 0.29 0.29 ### ### ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 24.2 24.2 0.0
1999-Sep-16 Thu ### ### ### ### 12.4 12.4 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 55,520 0 95.0 95.0 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 480 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 98.8 98.8 0.0
1999-Jul-23 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.29 0.29 ### ### ###
1999-Jun-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.29 0.29 0.29 0.29 72.7 72.7 ###
1999-Jun-23 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
1999-Jun-22 Tue 0.29 ### 0.29 0.29 87,228 12,648 ### ### ###
1999-Jun-21 Mon 0.29 ### 0.29 0.29 ### ### ###
1999-Jun-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-17 Thu 0.29 0.29 0.29 0.29 70.3 70.3 ###
1999-Jun-16 Wed ### ### 0.29 0.29 14.0 14.0 ###
1999-Jun-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-10 Thu 0.29 0.29 0.29 0.29 75.3 75.3 ###
1999-Jun-09 Wed 0.28 ### 0.28 ### 96.5 96.5 0.0
1999-Jun-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
1999-Jun-04 Fri 0.29 0.29 0.29 0.29 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-May-27 Thu 0.24 0.24 0.24 0.24 79.8 79.8 0.0
1999-May-26 Wed 0.25 0.25 0.24 0.24 8.2 8.2 0.0
1999-May-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-May-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-14 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
1999-May-10 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 39,982 0 83.6 83.6 0.0
1999-Apr-15 Thu 0.27 ### 0.27 0.28 ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.27 ### 0.27 ### ### ### 0.0
1999-Apr-12 Mon 0.275 0.275 0.27 0.27 19.7 19.7 ###
1999-Apr-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Mar-29 Mon 0.275 0.275 0.275 0.275 73.2 73.2 ###
1999-Mar-23 Tue 0.28 0.28 0.27 0.27 8.8 8.8 ###
1999-Mar-22 Mon ### ### 0.28 0.28 ### ### ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 1.3 1.3 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 2.9 2.9 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 31,520 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu 0.28 0.28 0.27 0.27 7.2 7.2 ###
1999-Feb-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-09 Tue 0.28 ### 0.28 ### ### ### 0.0
1999-Feb-08 Mon 0.28 0.28 0.27 0.27 11,080 3,047 7.9 7.9 ###
1999-Feb-03 Wed 0.28 0.28 0.28 0.28 1,272 356 69.7 69.7 ###
1999-Feb-02 Tue 0.28 0.28 0.27 0.27 38,728 10,650 ### ### ###
1999-Jan-29 Fri 0.28 0.28 0.28 0.28 32,272 ### 67.9 67.9 ###
1999-Jan-25 Mon 0.28 0.28 0.28 0.28 77.5 77.5 ###
1999-Jan-21 Thu 0.275 0.275 0.27 0.27 ### ### ###
1999-Jan-19 Tue 0.29 0.29 0.275 0.275 5.6 5.6 ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.275 0.275 0.275 0.275 69.2 69.2 ###
1998-Dec-29 Tue 0.275 0.275 0.275 0.275 ### ### ###
1998-Dec-22 Tue 0.285 ### 0.275 ### 95.1 95.1 0.0
1998-Dec-09 Wed 0.285 0.285 0.285 0.285 78.8 78.8 ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri 0.285 0.285 0.285 0.285 70.4 70.4 ###
1998-Nov-25 Wed ### ### 0.285 0.285 ### ### ###
1998-Nov-24 Tue 0.285 0.285 0.285 0.285 75.9 75.9 ###
1998-Nov-23 Mon 0.285 0.285 0.285 0.285 4,982 ### ### ### ###
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 3,280 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Oct-12 Mon ### ### 0.28 0.28 3.0 3.0 ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Oct-02 Fri 0.29 0.29 0.29 0.29 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon 0.275 0.275 0.27 0.27 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 0.26 0.26 0.26 0.26 26,420 ### 75.9 75.9 0.0
1998-Aug-27 Thu ### ### 0.26 0.26 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 1.6 1.6 0.0
1998-Aug-20 Thu ### 0.345 ### 0.345 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 12.7 12.7 0.0
1998-Aug-04 Tue ### ### ### ### 2.5 2.5 0.0
1998-Jul-29 Wed ### ### ### ### 16.8 16.8 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 1.8 1.8 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.29 ### 0.29 ### 90.0 90.0 0.0
1998-Jun-25 Thu 0.26 0.28 0.26 0.28 ### ### ###
1998-Jun-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-23 Tue 0.26 0.26 0.26 0.26 76.3 76.3 0.0
1998-Jun-22 Mon 0.26 0.26 0.25 0.26 76.5 76.5 0.0
1998-Jun-19 Fri 0.25 0.28 0.25 0.28 97.7 97.7 ###
1998-Jun-18 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Jun-17 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Jun-16 Tue 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1998-Jun-15 Mon 0.24 0.25 0.22 0.25 93.8 93.8 0.0
1998-Jun-12 Fri 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1998-Jun-10 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-05 Fri 0.25 0.25 0.24 0.24 7.8 7.8 0.0
1998-Jun-04 Thu 0.27 0.27 0.25 0.25 4.8 4.8 0.0
1998-Jun-03 Wed 0.29 0.29 0.27 0.27 2.8 2.8 ###
1998-Jun-02 Tue ### ### 0.29 0.29 14.4 14.4 ###
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 7.4 7.4 0.0
1998-May-14 Thu ### ### ### ### 96.5 96.5 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 12.5 12.5 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 3.2 3.2 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 18,870 0 25.9 25.9 0.0
1998-Apr-24 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Apr-23 Thu 0.41 0.41 0.41 0.41 24,574 10,075 ### ### ###
1998-Apr-22 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1998-Apr-21 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
1998-Apr-20 Mon 0.41 0.41 0.41 0.41 1 0 ### ### ###
1998-Apr-17 Fri ### ### 0.4 0.4 ### ### 0.0
1998-Apr-16 Thu 0.42 0.42 0.4 0.4 5.1 5.1 0.0
1998-Apr-15 Wed ### 0.42 ### 0.42 83.3 83.3 ###
1998-Apr-14 Tue 0.42 0.42 0.42 0.42 69.0 69.0 ###
1998-Apr-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Apr-08 Wed 0.44 0.44 0.43 0.43 44,425 19,324 ### ### ###
1998-Apr-07 Tue 0.44 0.44 0.43 0.44 74.5 74.5 ###
1998-Apr-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Apr-03 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Apr-02 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Mar-31 Tue 0.45 0.45 0.44 0.44 11.8 11.8 ###
1998-Mar-30 Mon 0.44 0.44 0.43 0.43 12.1 12.1 ###
1998-Mar-27 Fri 0.45 0.45 0.43 0.43 3.6 3.6 ###
1998-Mar-25 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Mar-24 Tue 0.45 0.47 0.45 0.47 94.1 94.1 ###
1998-Mar-23 Mon 0.445 0.47 0.445 0.45 ### ### 0.0
1998-Mar-20 Fri 0.42 0.43 0.42 0.43 89.0 89.0 ###
1998-Mar-19 Thu 0.42 0.43 0.42 0.43 90.5 90.5 ###
1998-Mar-18 Wed 0.4 0.41 ### 0.41 ### ### ###
1998-Mar-17 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.41 ### 0.41 91,728 ### ### ### ###
1998-Mar-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Mar-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Mar-06 Fri 0.428 0.43 0.41 0.42 11.0 11.0 ###
1998-Mar-05 Thu 0.43 0.43 0.42 0.42 18.6 18.6 ###
1998-Mar-04 Wed 0.44 0.44 0.44 0.44 25,272 ### 71.7 71.7 ###
1998-Mar-03 Tue 0.44 0.445 0.43 0.44 ### ### ###
1998-Mar-02 Mon 0.44 0.44 0.44 0.44 80.9 80.9 ###
1998-Feb-27 Fri ### 0.44 0.43 0.43 98,350 42,782 12.9 12.9 ###
1998-Feb-26 Thu 0.447 0.45 0.43 0.43 121,150 ### ### ### ###
1998-Feb-25 Wed ### ### 0.4 0.43 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 00:37:14 thru 2026-03-15 00:37:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000