(ONT) 1300 SMILES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 06:18:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ONT) 1300 SMILES LIMITED Daily Prices...

TOC Company Info for ONT Limits

Company Details for (ONT) 1300 SMILES LIMITED

Listing Code	ONT
Listing Name	1300 SMILES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	1300 SMILES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ONT7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.47	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ONT Bottom

End of day Prices (full format),

76800 Days for (ONT) 1300 SMILES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	0				0.0
2021-Nov-26 Fri	###	###	###	###	0				0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	0				0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###	136,142	0	###	###	0.0
2021-Nov-16 Tue	###	###	###	###	223,389	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	236,145	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###	22,757	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	1,686	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	20,273	0	48.3	48.3	0.0
2021-Nov-09 Tue	###	###	###	###	11,576	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			45.8	45.8	0.0
2021-Nov-05 Fri	###	###	###	###	7,020	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			39.3	39.3	0.0
2021-Nov-03 Wed	###	###	###	###	4,550	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	3,782	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	7,076	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	20,523	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###	24,959	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###	4,642	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	2,429	0	35.0	35.0	0.0
2021-Oct-11 Mon	###	###	###	###	2,486	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###	71,421	0	44.9	44.9	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###			44.3	44.3	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	48	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###			61.9	61.9	0.0
2021-Sep-21 Tue	8	8	8	8			55.1	55.1	###
2021-Sep-20 Mon	8	8	8	8			###	###	###
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	8	###	8	###			###	###	0.0
2021-Sep-15 Wed	8	8	8	8	0				###
2021-Sep-14 Tue	###	###	8	8			###	###	###
2021-Sep-13 Mon	###	###	8	8	24,882	99,528	34.4	34.4	###
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	2,045	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	8	###	8	###	3,672	14,688	###	###	0.0
2021-Sep-03 Fri	8	###	8	8			60.1	60.1	###
2021-Sep-02 Thu	###	###	8	8			39.1	39.1	###
2021-Sep-01 Wed	8	8	8	8			62.8	62.8	###
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	0				0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	8	8	###	8			62.3	62.3	###
2021-Aug-24 Tue	7.82	8.2	7.82	8			82.3	82.3	###
2021-Aug-23 Mon	###	###	###	###	0				0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	3,382	0	73.9	73.9	0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	7	7	7	7	0				0.5
2021-Aug-12 Thu	7	7	7	7			65.7	65.7	0.5
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	25	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	###	###	###	###	757	0	63.1	63.1	0.0
2021-Aug-05 Thu	7	###	7	###			73.7	73.7	0.0
2021-Aug-04 Wed	7	7	7	7	0				0.5
2021-Aug-03 Tue	7	7	7	7	4,227	29,589	###	###	0.5
2021-Aug-02 Mon	7	7	7	7			66.0	66.0	0.5
2021-Jul-30 Fri	###	7	###	7			70.7	70.7	0.5
2021-Jul-29 Thu	###	###	###	###	143	0	###	###	0.0
2021-Jul-28 Wed	###	7	###	7			76.3	76.3	0.5
2021-Jul-27 Tue	7	7	7	7	2,585	###	###	###	0.5
2021-Jul-26 Mon	6.88	###	6.88	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	6.88	6.88	2,086	7,175	###	###	###
2021-Jul-21 Wed	###	7	###	###	785	2,747	###	###	0.0
2021-Jul-20 Tue	###	7	6.88	7	4,743	###	###	###	0.5
2021-Jul-19 Mon	7	7	6.85	6.85			31.2	31.2	###
2021-Jul-16 Fri	###	###	6.85	6.85			###	###	###
2021-Jul-15 Thu	7	7	6.85	6.85	1,953	13,524	###	###	###
2021-Jul-14 Wed	7	7	7	7			###	###	0.5
2021-Jul-13 Tue	7	7	7	7			###	###	0.5
2021-Jul-12 Mon	7	7	7	7			###	###	0.5
2021-Jul-09 Fri	7	7	6.87	6.87			24.9	24.9	###
2021-Jul-08 Thu	###	###	###	###	0				0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	0				0.0
2021-Jul-05 Mon	7.2	7.2	###	###	1,085	###	###	###	0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	7.2	###	###			73.0	73.0	0.0
2021-Jun-30 Wed	###	###	###	###	1,242	0	25.4	25.4	0.0
2021-Jun-29 Tue	7.2	7.2	7.2	7.2	0				0.5
2021-Jun-28 Mon	###	7.2	###	7.2			93.4	93.4	0.5
2021-Jun-25 Fri	###	7.2	###	7.2			73.4	73.4	0.5
2021-Jun-24 Thu	###	###	###	###	0				0.0
2021-Jun-23 Wed	###	###	###	###			44.6	44.6	0.0
2021-Jun-22 Tue	###	7.2	###	###			38.4	38.4	0.0
2021-Jun-21 Mon	###	7.29	###	7.29			91.3	91.3	###
2021-Jun-18 Fri	###	###	7	###			68.9	68.9	0.0
2021-Jun-17 Thu	###	###	###	###	1,883	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	###	6.85	7	7,788	26,673	###	###	0.5
2021-Jun-15 Tue	###	###	###	###	0				0.0
2021-Jun-11 Fri	7	###	7	###			72.5	72.5	0.0
2021-Jun-10 Thu	6.87	6.87	6.87	6.87	0				###
2021-Jun-09 Wed	6.87	6.87	6.87	6.87	0				###
2021-Jun-08 Tue	6.87	6.88	6.85	6.87	2,178	14,951	###	###	###
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	7	6.87	6.87			36.2	36.2	###
2021-Jun-03 Thu	###	7	###	7	3,573	###	78.3	78.3	0.5
2021-Jun-02 Wed	###	###	###	###			31.9	31.9	0.0
2021-Jun-01 Tue	###	###	###	###	0				0.0
2021-May-31 Mon	7	###	###	###	10,021	0	76.9	76.9	0.0
2021-May-28 Fri	6.86	6.86	6.86	6.86	0				0.5
2021-May-27 Thu	6.86	6.86	6.86	6.86	485	3,327	###	###	0.5
2021-May-26 Wed	###	###	6.85	6.85	17,857	###	14.4	14.4	###
2021-May-25 Tue	###	###	###	###	1,327	0	###	###	0.0
2021-May-24 Mon	###	###	###	###			36.0	36.0	0.0
2021-May-21 Fri	7	7	7	7	0				0.5
2021-May-20 Thu	7	7	7	7	256	###	59.5	59.5	0.5
2021-May-19 Wed	7.28	7.28	###	###			###	###	0.0
2021-May-18 Tue	7.25	7.28	###	7.21			###	###	###
2021-May-17 Mon	7.27	7.27	7.27	7.27	142	###	69.2	69.2	###
2021-May-14 Fri	7.4	7.4	###	###	56	###	###	###	0.0
2021-May-13 Thu	7.4	7.4	7.4	7.4			73.5	73.5	0.5
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	###	###	###	###	0				0.0
2021-May-10 Mon	###	###	###	###	1	0	###	###	0.0
2021-May-07 Fri	###	###	###	###	0				0.0
2021-May-06 Thu	###	###	###	###	1,081	0	###	###	0.0
2021-May-05 Wed	7.22	7.22	7.22	7.22	72	###	###	###	0.5
2021-May-04 Tue	7.49	7.49	7.49	7.49	0				###
2021-May-03 Mon	7.28	7.49	7.2	7.49			91.9	91.9	###
2021-Apr-30 Fri	###	###	7.21	###	1,223	###	###	###	0.0
2021-Apr-29 Thu	7.4	7.4	###	###	3,156	11,677	###	###	0.0
2021-Apr-28 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2021-Apr-27 Tue	###	###	###	###	0				0.0
2021-Apr-26 Mon	7.5	7.5	###	###			###	###	0.0
2021-Apr-23 Fri	7.5	7.5	7.5	7.5			67.1	67.1	0.5
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	7.7	7.7	7.7	7.7			68.4	68.4	0.6
2021-Apr-20 Tue	7.78	7.78	###	###			###	###	0.0
2021-Apr-19 Mon	7.7	7.79	7.7	7.79	3,572	###	82.5	82.5	###
2021-Apr-16 Fri	7.8	7.8	###	7.77			34.1	34.1	0.6
2021-Apr-15 Thu	7.7	7.76	7.7	7.76			###	###	0.6
2021-Apr-14 Wed	7.7	7.73	7.7	7.7			###	###	0.6
2021-Apr-13 Tue	7.7	7.7	7.7	7.7	3,587	###	###	###	0.6
2021-Apr-12 Mon	7.7	7.7	7.7	7.7			###	###	0.6
2021-Apr-09 Fri	7.7	7.7	7.7	7.7	0				0.6
2021-Apr-08 Thu	7.7	7.7	7.7	7.7	125	###	###	###	0.6
2021-Apr-07 Wed	###	###	###	###	0				0.0
2021-Apr-06 Tue	###	###	###	###	2,222	0	65.6	65.6	0.0
2021-Apr-01 Thu	7.48	7.71	7.48	7.71	522	###	###	###	###
2021-Mar-31 Wed	###	###	###	###	0				0.0
2021-Mar-30 Tue	7.4	7.4	###	###	1,288	###	###	###	0.0
2021-Mar-29 Mon	7.55	7.58	7.55	7.55			77.6	77.6	###
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	7.8	7.8	###	###	226	881	23.1	23.1	0.0
2021-Mar-24 Wed	7.77	7.87	7.77	7.87			80.9	80.9	0.6
2021-Mar-23 Tue	7.85	7.85	7.85	7.85			71.8	71.8	###
2021-Mar-22 Mon	7.85	7.85	7.85	7.85	0				###
2021-Mar-19 Fri	7.85	7.85	7.85	7.85	0				###
2021-Mar-18 Thu	7.5	7.85	7.5	7.85	2,421	18,581	91.8	91.8	###
2021-Mar-17 Wed	7.41	7.42	###	7.42	8,741	32,429	###	###	0.5
2021-Mar-16 Tue	###	###	###	###	0				0.0
2021-Mar-15 Mon	###	###	###	###	0				0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	7.29	7.29	7.29	7.29	0				###
2021-Mar-10 Wed	7.29	7.29	7.29	7.29	0				###
2021-Mar-09 Tue	7.29	7.29	7.29	7.29	0				###
2021-Mar-08 Mon	7.29	7.29	7.29	7.29	74	###	70.8	70.8	###
2021-Mar-05 Fri	###	###	###	###	650	0	###	###	0.0
2021-Mar-04 Thu	7.42	7.42	###	###	2,849	###	43.4	43.4	0.0
2021-Mar-03 Wed	7.55	7.55	7.41	7.42			27.3	27.3	0.5
2021-Mar-02 Tue	7.41	7.41	7.41	7.41	2,072	15,353	78.3	78.3	###
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	7.79	7.79	7.41	###			31.0	31.0	0.0
2021-Feb-25 Thu	7.82	7.82	7.82	7.82	1,286	10,056	66.3	66.3	0.6
2021-Feb-24 Wed	7.58	###	7.58	###	3,927	14,883	96.5	96.5	0.0
2021-Feb-23 Tue	7.56	7.56	7.56	7.56	26	###	###	###	0.5
2021-Feb-22 Mon	7.56	7.58	7.56	7.56			###	###	0.5
2021-Feb-19 Fri	7.42	7.54	7.42	7.54	3,980	29,770	###	###	0.5
2021-Feb-18 Thu	###	###	7.43	7.45			8.0	8.0	0.5
2021-Feb-17 Wed	###	###	###	###	17,825	0	###	###	0.0
2021-Feb-16 Tue	7.22	7.27	7	###	9,276	66,184	###	###	0.0
2021-Feb-15 Mon	7.28	7.28	7.22	7.22			###	###	0.5
2021-Feb-12 Fri	###	7.2	###	7.2	5,070	18,252	###	###	0.5
2021-Feb-11 Thu	###	###	###	###	878	0	88.6	88.6	0.0
2021-Feb-10 Wed	###	###	7	7			###	###	0.5
2021-Feb-09 Tue	###	###	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	7	###	7	###			81.4	81.4	0.0
2021-Feb-05 Fri	6.83	###	6.83	###	883	###	###	###	0.0
2021-Feb-04 Thu	6.83	6.83	6.83	6.83			###	###	0.5
2021-Feb-03 Wed	6.82	6.82	6.82	6.82	0				0.5
2021-Feb-02 Tue	6.82	6.82	6.82	6.82			61.6	61.6	0.5
2021-Feb-01 Mon	###	###	###	###	75	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###	255	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	2,059	0	###	###	0.0
2021-Jan-27 Wed	###	###	6.87	###	15,072	51,772	###	###	0.0
2021-Jan-25 Mon	6.87	###	6.87	###			76.7	76.7	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	6.8	7	6.8	7			###	###	0.5
2021-Jan-20 Wed	6.8	6.8	6.8	6.8	0				0.5
2021-Jan-19 Tue	6.8	6.8	6.8	6.8	0				0.5
2021-Jan-18 Mon	6.79	6.8	6.79	6.8			73.8	73.8	0.5
2021-Jan-15 Fri	6.8	6.8	6.79	6.8			###	###	0.5
2021-Jan-14 Thu	6.75	6.75	6.75	6.75	0				0.5
2021-Jan-13 Wed	7	7	6.75	6.75	9,950	###	###	###	0.5
2021-Jan-12 Tue	###	###	###	###	820	0	73.2	73.2	0.0
2021-Jan-11 Mon	7	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	1,020	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	6.89	###	13,220	45,542	###	###	0.0
2021-Jan-05 Tue	6.75	6.75	6.75	6.75	1,141	###	60.5	60.5	0.5
2021-Jan-04 Mon	6.73	###	###	###			###	###	0.0
2020-Dec-31 Thu	6.73	6.73	6.73	6.73	0				###
2020-Dec-30 Wed	6.73	6.73	6.73	6.73	0				###
2020-Dec-29 Tue	6.8	###	6.73	6.73			21.6	21.6	###
2020-Dec-24 Thu	7	7	7	7			###	###	0.5
2020-Dec-23 Wed	6.8	6.8	6.8	6.8	0				0.5
2020-Dec-22 Tue	6.8	6.81	6.8	6.8	4,480	30,486	76.7	76.7	0.5
2020-Dec-21 Mon	###	###	6.81	6.81			17.0	17.0	###
2020-Dec-18 Fri	6.81	###	6.8	###			###	###	0.0
2020-Dec-17 Thu	6.84	6.84	6.84	6.84			65.5	65.5	0.5
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	6.8	7	6.8	7	3,142	21,679	###	###	0.5
2020-Dec-11 Fri	6.8	6.8	6.8	6.8			###	###	0.5
2020-Dec-10 Thu	7	7	6.8	6.8	16,672	###	21.2	21.2	0.5
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	6.79	6.79	6.79	6.79			65.0	65.0	0.5
2020-Dec-03 Thu	6.78	###	6.78	6.85			74.2	74.2	###
2020-Dec-02 Wed	6.57	6.57	6.57	6.57	0				###
2020-Dec-01 Tue	6.57	6.57	6.57	6.57	150	985	###	###	###
2020-Nov-30 Mon	6.75	6.75	6.75	6.75			77.0	77.0	0.5
2020-Nov-27 Fri	###	6.7	###	6.7	1,280	4,288	78.4	78.4	0.5
2020-Nov-26 Thu	###	###	###	###	5,344	0	###	###	0.0
2020-Nov-25 Wed	6.5	###	6.5	###			###	###	0.0
2020-Nov-24 Tue	###	6.5	###	6.5			###	###	0.5
2020-Nov-23 Mon	6.24	###	6.24	###	4,975	15,522	###	###	0.0
2020-Nov-20 Fri	6.46	6.46	6.4	6.4			26.4	26.4	0.5
2020-Nov-19 Thu	6.47	6.47	6.47	6.47	81	524	###	###	0.5
2020-Nov-18 Wed	6.46	6.46	###	###	456	1,472	###	###	0.0
2020-Nov-17 Tue	###	6.46	###	6.46	10,772	###	###	###	###
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###	1,140	0	###	###	0.0
2020-Nov-10 Tue	6.5	6.55	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	6.5	6.5	6.45	6.45			###	###	###
2020-Nov-05 Thu	###	6.4	###	6.4			###	###	0.5
2020-Nov-04 Wed	6.5	6.5	###	###			15.7	15.7	0.0
2020-Nov-03 Tue	6.44	6.45	###	###			###	###	0.0
2020-Nov-02 Mon	6.5	6.5	###	###			###	###	0.0
2020-Oct-30 Fri	6.51	6.51	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	###	6.79	###	###	4,288	14,557	43.6	43.6	0.0
2020-Oct-23 Fri	6.75	6.8	6.7	6.8			76.4	76.4	0.5
2020-Oct-22 Thu	6.74	6.75	6.74	6.75			###	###	0.5
2020-Oct-21 Wed	###	6.75	###	6.74			###	###	###
2020-Oct-20 Tue	###	6.75	###	6.75			###	###	0.5
2020-Oct-19 Mon	###	6.7	###	###	2,021	6,770	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###	5,288	0	66.7	66.7	0.0
2020-Oct-13 Tue	6.51	6.7	6.51	6.7	2,440	###	###	###	0.5
2020-Oct-12 Mon	6.51	6.75	6.51	6.75	375	2,486	87.0	87.0	0.5
2020-Oct-09 Fri	6.4	6.8	6.4	6.75			###	###	0.5
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	5,550	0	###	###	0.0
2020-Oct-01 Thu	###	6.2	###	6.2	7,382	22,884	70.1	70.1	0.4
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	6.2	6.2	###	###	2,226	###	###	###	0.0
2020-Sep-28 Mon	6.2	6.2	6.2	6.2	0				0.4
2020-Sep-25 Fri	6.2	6.2	6.2	6.2	8	49	61.3	61.3	0.4
2020-Sep-24 Thu	###	###	6.2	6.26			40.0	40.0	0.4
2020-Sep-23 Wed	6.24	6.24	6.24	6.24			###	###	0.4
2020-Sep-22 Tue	###	6.2	###	6.2			83.8	83.8	0.4
2020-Sep-21 Mon	6.2	6.2	6.2	6.2			74.0	74.0	0.4
2020-Sep-18 Fri	###	###	###	###			79.2	79.2	0.0
2020-Sep-17 Thu	6.49	6.49	5.89	5.89	9,142	56,588	###	###	###
2020-Sep-16 Wed	###	###	6.22	6.22			###	###	0.4
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	3,881	0	38.4	38.4	0.0
2020-Sep-11 Fri	6.26	###	6.26	###			###	###	0.0
2020-Sep-10 Thu	###	###	6.22	6.23			35.2	35.2	0.4
2020-Sep-09 Wed	###	###	6.22	6.22	3,376	###	29.3	29.3	0.4
2020-Sep-08 Tue	###	###	###	###	850	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	11,757	0	32.4	32.4	0.0
2020-Sep-04 Fri	###	###	###	###	18,024	0	###	###	0.0
2020-Sep-03 Thu	###	###	5.86	###	5,146	15,077	###	###	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	6.29	6.29	6.25	6.25			###	###	###
2020-Aug-31 Mon	6.26	###	6.26	6.26	23,484	###	###	###	0.4
2020-Aug-28 Fri	6.51	6.51	###	6.27	104,673	###	###	###	0.4
2020-Aug-27 Thu	6.57	###	6.57	###			72.5	72.5	0.0
2020-Aug-26 Wed	6.51	6.56	6.51	6.56	627	###	###	###	0.5
2020-Aug-25 Tue	###	###	6.51	6.51	1,353	###	32.2	32.2	###
2020-Aug-24 Mon	###	###	6.51	6.51	26,842	87,370	28.7	28.7	###
2020-Aug-21 Fri	6.56	6.56	6.56	6.56	558	###	64.0	64.0	0.5
2020-Aug-20 Thu	###	###	6.57	6.57			###	###	###
2020-Aug-19 Wed	6.59	###	6.59	###	4,679	###	###	###	0.0
2020-Aug-18 Tue	6.5	###	6.5	6.53			###	###	###
2020-Aug-17 Mon	6.46	6.55	6.46	6.5	2,255	###	###	###	0.5
2020-Aug-14 Fri	6.47	###	6.45	6.45			###	###	###
2020-Aug-13 Thu	6.48	6.48	6.48	6.48			67.8	67.8	0.5
2020-Aug-12 Wed	6.47	6.48	6.45	6.45	3,358	###	###	###	###
2020-Aug-11 Tue	###	6.47	###	6.47	20,652	###	94.5	94.5	0.5
2020-Aug-10 Mon	5.83	###	5.83	###			###	###	0.0
2020-Aug-07 Fri	###	###	5.83	5.83			###	###	###
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	1,350	0	66.4	66.4	0.0
2020-Aug-04 Tue	5.78	###	5.78	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###			17.1	17.1	0.0
2020-Jul-29 Wed	###	###	###	###	770	0	###	###	0.0
2020-Jul-28 Tue	5.54	###	5.54	###			###	###	0.0
2020-Jul-27 Mon	5.46	###	5.46	###			###	###	0.0
2020-Jul-24 Fri	5.5	5.5	5.42	5.42			###	###	0.4
2020-Jul-23 Thu	5.5	5.5	5.5	5.5			61.7	61.7	0.4
2020-Jul-22 Wed	5.5	5.5	5.49	5.5			###	###	0.4
2020-Jul-21 Tue	5.4	5.5	5.4	5.5	27,320	###	###	###	0.4
2020-Jul-20 Mon	###	5.45	###	5.27	25,923	70,640	82.2	82.2	###
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	5	###	2,978	7,445	81.7	81.7	0.0
2020-Jul-14 Tue	###	###	5	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			75.0	75.0	0.0
2020-Jul-09 Thu	###	###	###	###	1,050	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	5	###	5	###	8,041	###	86.7	86.7	0.0
2020-Jul-06 Mon	5	###	5	###			79.7	79.7	0.0
2020-Jul-03 Fri	###	###	###	###			71.9	71.9	0.0
2020-Jul-02 Thu	###	###	###	###	3,955	0	20.7	20.7	0.0
2020-Jul-01 Wed	###	###	###	###	6,677	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###			73.7	73.7	0.0
2020-Jun-26 Fri	5.28	###	5.22	5.22			27.6	27.6	0.4
2020-Jun-25 Thu	5.25	5.25	5.22	5.22			47.4	47.4	0.4
2020-Jun-24 Wed	###	###	###	###			67.3	67.3	0.0
2020-Jun-23 Tue	5.23	5.28	5.22	5.28			79.7	79.7	0.4
2020-Jun-22 Mon	5.44	5.44	5.22	5.22			13.9	13.9	0.4
2020-Jun-19 Fri	5.22	5.45	5.22	5.45			88.3	88.3	###
2020-Jun-18 Thu	5.25	5.25	5.22	5.22			38.2	38.2	0.4
2020-Jun-17 Wed	5.25	5.25	5.21	5.25			69.5	69.5	0.4
2020-Jun-16 Tue	5.4	5.41	5.25	5.25	2,781	14,822	12.9	12.9	0.4
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	5.23	###			###	###	0.0
2020-Jun-11 Thu	###	5.51	###	5.5			92.6	92.6	0.4
2020-Jun-10 Wed	5.4	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	5.45	###	5.45			79.4	79.4	###
2020-Jun-05 Fri	5.59	5.59	5.23	5.23			###	###	###
2020-Jun-04 Thu	5.59	5.59	5.55	5.55			###	###	###
2020-Jun-03 Wed	5.24	5.24	5.21	5.21	2,785	14,551	32.5	32.5	0.4
2020-Jun-02 Tue	5.21	5.21	5.21	5.21			66.8	66.8	0.4
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	5.26	###	5.26	5.26			###	###	0.4
2020-May-28 Thu	###	###	5.21	5.21			###	###	0.4
2020-May-27 Wed	###	5.45	###	5.45	2,520	###	78.3	78.3	###
2020-May-26 Tue	###	###	###	###	4,072	0	83.1	83.1	0.0
2020-May-25 Mon	5.2	5.2	###	###	580	###	20.8	20.8	0.0
2020-May-22 Fri	5.2	5.2	5.2	5.2	380	1,976	###	###	###
2020-May-21 Thu	5.2	5.21	###	5.21			75.3	75.3	0.4
2020-May-20 Wed	5.2	5.2	5.2	5.2			###	###	###
2020-May-19 Tue	5.2	5.2	5.2	5.2	0				###
2020-May-18 Mon	5.2	5.2	5.2	5.2	855	4,446	###	###	###
2020-May-15 Fri	###	5.25	###	5.25	3,024	###	###	###	0.4
2020-May-14 Thu	###	###	###	###	1,827	0	86.5	86.5	0.0
2020-May-13 Wed	###	###	###	###			20.2	20.2	0.0
2020-May-12 Tue	###	###	###	###			88.8	88.8	0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			29.2	29.2	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			31.4	31.4	0.0
2020-May-04 Mon	###	###	###	###	2,226	0	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	5	5	15,375	###	27.5	27.5	0.4
2020-Apr-29 Wed	###	###	5	###	14,427	###	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	377	0	###	###	0.0
2020-Apr-27 Mon	###	###	###	###	3,388	0	61.0	61.0	0.0
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	2,443	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	2,287	0	33.9	33.9	0.0
2020-Apr-21 Tue	###	###	5	###	18,750	46,875	86.5	86.5	0.0
2020-Apr-20 Mon	###	###	###	###	7,175	0	###	###	0.0
2020-Apr-17 Fri	5	###	5	5			###	###	0.4
2020-Apr-16 Thu	###	###	###	###	1	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	5.25	5.25	###	###	671	###	16.2	16.2	0.0
2020-Apr-09 Thu	###	5.2	###	5.2			###	###	###
2020-Apr-08 Wed	###	###	###	###	2,372	0	###	###	0.0
2020-Apr-07 Tue	5	###	###	###			81.2	81.2	0.0
2020-Apr-06 Mon	###	###	4.86	###	5,850	###	15.2	15.2	0.0
2020-Apr-03 Fri	###	###	5	5	1,980	4,950	39.1	39.1	0.4
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	5	###	4,382	10,955	63.0	63.0	0.0
2020-Mar-30 Mon	4.8	###	4.8	###			69.2	69.2	0.0
2020-Mar-27 Fri	4.77	###	4.76	###	4,557	10,845	###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	4.76	4.76	4.76	4.76			70.8	70.8	###
2020-Mar-24 Tue	4.8	###	4.7	###			###	###	0.0
2020-Mar-23 Mon	5	5	###	4.83			51.9	51.9	0.3
2020-Mar-20 Fri	5.4	5.4	###	###			###	###	0.0
2020-Mar-19 Thu	5.5	5.5	5.45	5.45	544	2,978	61.5	61.5	###
2020-Mar-18 Wed	###	5.7	5.4	5.5			###	###	0.4
2020-Mar-17 Tue	5.74	5.74	5.4	5.59	5,256	29,275	###	###	###
2020-Mar-16 Mon	5.8	5.8	###	5.75			###	###	###
2020-Mar-13 Fri	5.23	5.5	4.8	5.45	19,351	99,657	67.0	67.0	###
2020-Mar-12 Thu	5.4	5.41	5.2	5.23			56.9	56.9	###
2020-Mar-11 Wed	5.44	5.44	5.44	5.44			85.6	85.6	0.4
2020-Mar-10 Tue	###	###	5	5.44			68.4	68.4	0.4
2020-Mar-09 Mon	5.56	5.72	5.2	5.2			###	###	###
2020-Mar-06 Fri	5.85	5.85	5.72	5.72	22,750	###	###	###	0.4
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	5.8	###	53,481	###	81.5	81.5	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###	5,645	0	###	###	0.0
2020-Feb-28 Fri	6.2	6.2	6	6			###	###	0.4
2020-Feb-27 Thu	6.29	6.29	6.29	6.29	0				###
2020-Feb-26 Wed	6.21	###	6.21	6.29			83.4	83.4	###
2020-Feb-25 Tue	###	6.58	###	6.51			79.0	79.0	###
2020-Feb-24 Mon	6.45	6.45	###	###			###	###	0.0
2020-Feb-21 Fri	6.45	6.5	6.45	6.45			69.6	69.6	###
2020-Feb-20 Thu	###	6.5	###	6.5	8,859	###	85.4	85.4	0.5
2020-Feb-19 Wed	###	###	###	###			72.4	72.4	0.0
2020-Feb-18 Tue	6.2	###	6.2	###	18,373	56,956	###	###	0.0
2020-Feb-17 Mon	6.29	6.29	6.29	6.29	0				###
2020-Feb-14 Fri	###	6.29	###	6.29			87.3	87.3	###
2020-Feb-13 Thu	6.23	6.23	6.23	6.23	0				0.4
2020-Feb-12 Wed	6.23	6.23	6.23	6.23			###	###	0.4
2020-Feb-11 Tue	6.23	6.23	6.23	6.23			66.6	66.6	0.4
2020-Feb-10 Mon	###	###	6.23	6.23			29.2	29.2	0.4
2020-Feb-07 Fri	6.23	###	6.23	###			###	###	0.0
2020-Feb-06 Thu	6.23	###	6.23	###			77.9	77.9	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	6.29	###	6.23	###	5,975	###	70.4	70.4	0.0
2020-Jan-30 Thu	6.29	6.29	6.24	6.24			###	###	0.4
2020-Jan-29 Wed	6.23	6.29	6.23	6.29	2,485	15,556	###	###	###
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	4,175	0	###	###	0.0
2020-Jan-23 Thu	###	6.24	###	###	4,453	###	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	6.24	6.24	###	###	20,027	62,484	###	###	0.0
2020-Jan-17 Fri	6.2	6.28	###	6.25	5,150	16,171	77.5	77.5	###
2020-Jan-16 Thu	###	###	###	###	6,973	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	1,326	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	6.2	6.2	6.2	6.2	1,640	###	###	###	0.4
2020-Jan-10 Fri	6.2	6.2	###	6.2			###	###	0.4
2020-Jan-09 Thu	6.29	6.29	###	###			10.2	10.2	0.0
2020-Jan-08 Wed	###	6.2	###	6.2			###	###	0.4
2020-Jan-07 Tue	6.23	6.23	###	###			18.1	18.1	0.0
2020-Jan-06 Mon	6.28	6.28	6.28	6.28	0				0.4
2020-Jan-03 Fri	6.27	6.28	6.27	6.28			68.1	68.1	0.4
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	6.28	###	6.28	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-16 Mon	6.29	6.29	6.29	6.29			###	###	###
2019-Dec-13 Fri	###	###	###	###	5,550	0	23.5	23.5	0.0
2019-Dec-12 Thu	###	###	###	###	1,024	0	74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	6.24	6.25	###	###	8,180	###	26.1	26.1	0.0
2019-Dec-09 Mon	###	###	###	###	1,485	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	6.2	6.2	6.2	6.2			###	###	0.4
2019-Dec-04 Wed	###	###	6.21	6.21	7,485	23,240	19.6	19.6	###
2019-Dec-03 Tue	6.29	6.29	6.26	6.26	7,979	###	###	###	0.4
2019-Dec-02 Mon	6.29	6.29	6.29	6.29	6,247	###	72.8	72.8	###
2019-Nov-29 Fri	6.26	6.28	6.26	6.28			73.0	73.0	0.4
2019-Nov-28 Thu	6.26	6.26	6.26	6.26	0				0.4
2019-Nov-27 Wed	6.26	6.26	6.26	6.26	12,529	###	###	###	0.4
2019-Nov-26 Tue	6.27	6.27	6.27	6.27	420	###	68.0	68.0	0.4
2019-Nov-25 Mon	6.25	6.26	6.25	6.26	4,080	25,520	77.2	77.2	0.4
2019-Nov-22 Fri	6.25	6.25	6.25	6.25	0				###
2019-Nov-21 Thu	6.25	6.25	6.25	6.25			72.8	72.8	###
2019-Nov-20 Wed	###	6.23	###	6.23	4,881	###	###	###	0.4
2019-Nov-19 Tue	6.2	6.26	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	370	0	75.9	75.9	0.0
2019-Nov-15 Fri	6.25	6.25	6.25	6.25			64.0	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	6.23	6.25	6.22	6.25	6,250	###	###	###	###
2019-Nov-08 Fri	###	###	###	###			32.3	32.3	0.0
2019-Nov-07 Thu	6.26	6.26	###	###	2,577	###	18.2	18.2	0.0
2019-Nov-06 Wed	6.26	6.26	6.26	6.26	843	5,277	###	###	0.4
2019-Nov-05 Tue	###	###	6.26	###			72.2	72.2	0.0
2019-Nov-04 Mon	6.26	###	6.26	###	2,382	7,455	###	###	0.0
2019-Nov-01 Fri	###	###	###	###	2,983	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	4,124	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			76.5	76.5	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	79	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	6.27	###	6.27	###			85.8	85.8	0.0
2019-Oct-16 Wed	6.4	6.4	6.4	6.4	0				0.5
2019-Oct-15 Tue	6.4	6.4	6.4	6.4			###	###	0.5
2019-Oct-14 Mon	###	6.48	###	6.48	3,149	###	###	###	0.5
2019-Oct-11 Fri	6.22	###	6.21	6.21	3,970	12,326	###	###	###
2019-Oct-10 Thu	6.28	6.28	6.2	6.2	884	###	###	###	0.4
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###	350	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	6.27	###	6.27	###			76.1	76.1	0.0
2019-Oct-02 Wed	6.26	6.26	6.26	6.26	381	2,385	###	###	0.4
2019-Oct-01 Tue	6.2	6.25	6.2	6.25	7,529	###	74.1	74.1	###
2019-Sep-30 Mon	###	###	6.27	6.28			###	###	0.4
2019-Sep-27 Fri	###	###	###	###	5,525	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			89.0	89.0	0.0
2019-Sep-25 Wed	###	###	###	###	7,174	0	77.9	77.9	0.0
2019-Sep-24 Tue	###	###	6	6	4,122	###	###	###	0.4
2019-Sep-23 Mon	6	###	6	6			68.3	68.3	0.4
2019-Sep-20 Fri	###	###	###	###			32.2	32.2	0.0
2019-Sep-19 Thu	###	###	###	###	15,228	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	3,550	0	81.7	81.7	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	6	###	6	2,085	6,255	70.7	70.7	0.4
2019-Sep-13 Fri	###	###	5.89	5.89	5,451	16,053	###	###	###
2019-Sep-12 Thu	6	6	6	6	3,085	###	70.9	70.9	0.4
2019-Sep-11 Wed	###	6	###	###	10,357	31,071	64.2	64.2	0.0
2019-Sep-10 Tue	6	6	###	###	7,153	21,459	###	###	0.0
2019-Sep-09 Mon	###	###	###	6	3,848	0	###	###	0.4
2019-Sep-06 Fri	###	###	###	###			23.8	23.8	0.0
2019-Sep-05 Thu	6	###	5.85	###			62.9	62.9	0.0
2019-Sep-04 Wed	6	###	6	###	1,173	###	73.9	73.9	0.0
2019-Sep-03 Tue	###	6	###	6	3,180	9,540	###	###	0.4
2019-Sep-02 Mon	6	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	5,486	0	28.5	28.5	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###			27.1	27.1	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	11,279	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	6.2	###	###			72.8	72.8	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	6.2	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	1,324	0	76.2	76.2	0.0
2019-Aug-16 Fri	###	###	6	###	36,044	###	22.3	22.3	0.0
2019-Aug-15 Thu	6.27	###	###	###			30.3	30.3	0.0
2019-Aug-14 Wed	6.26	6.26	6.26	6.26			70.8	70.8	0.4
2019-Aug-13 Tue	6.28	6.28	6.26	6.26	2,084	###	35.9	35.9	0.4
2019-Aug-12 Mon	6.28	6.28	6.28	6.28			66.5	66.5	0.4
2019-Aug-09 Fri	6.28	###	6.28	6.28	1,558	###	###	###	0.4
2019-Aug-08 Thu	6.26	6.26	6.26	6.26			58.8	58.8	0.4
2019-Aug-07 Wed	6.23	6.23	6.22	6.22	17,347	107,985	27.9	27.9	0.4
2019-Aug-06 Tue	6.23	6.24	6.2	6.22	6,474	###	###	###	0.4
2019-Aug-05 Mon	6.22	6.23	6.21	6.23			###	###	0.4
2019-Aug-02 Fri	###	###	6.21	6.21			19.8	19.8	###
2019-Aug-01 Thu	###	###	6.26	###			79.1	79.1	0.0
2019-Jul-31 Wed	###	###	###	###	2,980	0	###	###	0.0
2019-Jul-30 Tue	6.26	6.26	6.25	6.25			###	###	###
2019-Jul-29 Mon	6.29	6.29	6.255	6.29			67.7	67.7	###
2019-Jul-26 Fri	###	###	###	###	975	0	###	###	0.0
2019-Jul-25 Thu	###	###	6.27	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	1,350	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###	1,750	0	###	###	0.0
2019-Jul-22 Mon	###	###	6.25	###			###	###	0.0
2019-Jul-19 Fri	6.23	###	6.23	###			73.6	73.6	0.0
2019-Jul-18 Thu	6.26	6.27	6.25	6.27			###	###	0.4
2019-Jul-17 Wed	6.25	6.25	6.25	6.25			###	###	###
2019-Jul-16 Tue	###	###	6.21	6.21			21.2	21.2	###
2019-Jul-15 Mon	6.21	6.21	6.21	6.21	188	###	###	###	###
2019-Jul-12 Fri	###	6.4	###	6.4	782	###	70.0	70.0	0.5
2019-Jul-11 Thu	6.27	6.27	###	###	10,721	###	###	###	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	6.28	###	6.28	###			74.0	74.0	0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	1,528	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	6.375	###	###	956	3,047	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	6.28	6.28			###	###	0.4
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	6.4	6.4	###	###	2,050	###	###	###	0.0
2019-Jun-27 Thu	6.375	6.4	###	###			###	###	0.0
2019-Jun-26 Wed	###	6.4	###	6.4			79.5	79.5	0.5
2019-Jun-25 Tue	###	###	###	###	120	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	2,158	0	###	###	0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	6.23	###	6.23	###	1,346	###	###	###	0.0
2019-Jun-18 Tue	6.55	6.55	6.5	6.5	1,188	7,751	28.2	28.2	0.5
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	6.59	###	6.59	###			76.4	76.4	0.0
2019-Jun-12 Wed	6.51	6.59	6.51	6.59			80.9	80.9	###
2019-Jun-11 Tue	6.5	6.5	6.5	6.5			66.0	66.0	0.5
2019-Jun-07 Fri	6.45	6.45	6.45	6.45			###	###	###
2019-Jun-06 Thu	6.5	6.5	6.5	6.5	15,228	98,982	71.2	71.2	0.5
2019-Jun-05 Wed	###	6.51	6.22	6.5	24,558	###	###	###	0.5
2019-Jun-04 Tue	###	###	###	###	3,271	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	6.44	6.44	###	###	2,950	###	17.3	17.3	0.0
2019-May-30 Thu	6.45	6.49	6.45	6.45			73.2	73.2	###
2019-May-29 Wed	###	6.45	###	6.45			###	###	###
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	2,684	0	72.9	72.9	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	6.25	###			###	###	0.0
2019-May-21 Tue	6.29	###	6.29	###			76.4	76.4	0.0
2019-May-20 Mon	###	###	6.25	6.25	2,920	9,125	###	###	###
2019-May-17 Fri	6.47	6.57	6.47	6.57	3,150	###	###	###	###
2019-May-16 Thu	6.45	6.45	6.45	6.45			###	###	###
2019-May-15 Wed	6.41	6.41	6.4	6.41	6,079	###	###	###	0.5
2019-May-14 Tue	6.52	6.52	6.22	6.22			8.0	8.0	0.4
2019-May-13 Mon	6.55	6.59	6.49	6.59	1,148	###	77.6	77.6	###
2019-May-10 Fri	6.59	6.59	6.59	6.59			###	###	###
2019-May-09 Thu	6.5	6.55	6.49	6.55	9,749	###	###	###	0.5
2019-May-08 Wed	6.42	6.49	6.42	6.49			80.2	80.2	###
2019-May-07 Tue	6.45	6.45	6.45	6.45			71.8	71.8	###
2019-May-06 Mon	6.44	6.45	6.44	6.45			###	###	###
2019-May-03 Fri	###	###	###	###	1,058	0	67.9	67.9	0.0
2019-May-02 Thu	###	6.4	###	###	13,958	###	36.3	36.3	0.0
2019-May-01 Wed	###	6.4	###	6.4	6,950	22,240	###	###	0.5
2019-Apr-30 Tue	6.4	6.48	6.4	6.48			###	###	0.5
2019-Apr-29 Mon	###	###	###	###			75.8	75.8	0.0
2019-Apr-26 Fri	###	###	###	###	6,870	0	###	###	0.0
2019-Apr-24 Wed	6.29	###	6.26	###			68.0	68.0	0.0
2019-Apr-23 Tue	6.29	6.29	6.21	6.21			20.4	20.4	###
2019-Apr-18 Thu	6.2	6.22	6.2	6.22			###	###	0.4
2019-Apr-17 Wed	6.2	6.2	6.2	6.2			###	###	0.4
2019-Apr-16 Tue	6.29	6.29	###	###			15.0	15.0	0.0
2019-Apr-15 Mon	6.27	6.29	###	6.29			76.6	76.6	###
2019-Apr-12 Fri	###	###	###	###	1,050	0	###	###	0.0
2019-Apr-11 Thu	6.26	6.26	6.26	6.26			###	###	0.4
2019-Apr-10 Wed	6.2	6.2	6.2	6.2	977	6,057	###	###	0.4
2019-Apr-09 Tue	6.2	6.2	###	6.2			73.7	73.7	0.4
2019-Apr-08 Mon	6.22	6.22	###	6.2			###	###	0.4
2019-Apr-05 Fri	6.2	6.2	###	6.2	13,027	40,383	71.8	71.8	0.4
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	14,922	0	86.8	86.8	0.0
2019-Apr-02 Tue	###	###	###	###	7,052	0	###	###	0.0
2019-Apr-01 Mon	###	###	###	###	1,173	0	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###			11.5	11.5	0.0
2019-Mar-27 Wed	###	###	###	###	8,625	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	1,175	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	5,282	0	###	###	0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			74.5	74.5	0.0
2019-Mar-18 Mon	###	###	###	###	3,142	0	###	###	0.0
2019-Mar-15 Fri	6.24	###	6.24	###			82.3	82.3	0.0
2019-Mar-14 Thu	6.2	6.24	###	6.21	8,050	###	69.5	69.5	###
2019-Mar-13 Wed	###	6.2	###	###			77.6	77.6	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	773	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	727	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			73.8	73.8	0.0
2019-Mar-06 Wed	###	###	###	###	385	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###			26.0	26.0	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	4,944	0	77.7	77.7	0.0
2019-Feb-27 Wed	###	6.2	###	###	4,179	12,954	29.0	29.0	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	6.2	6.25	###	###			###	###	0.0
2019-Feb-22 Fri	6.21	6.26	6.21	6.26			###	###	0.4
2019-Feb-21 Thu	###	###	6.21	6.21	488	###	###	###	###
2019-Feb-20 Wed	6.28	###	6.28	###			73.7	73.7	0.0
2019-Feb-19 Tue	###	6.2	###	6.2	4,273	13,246	76.8	76.8	0.4
2019-Feb-18 Mon	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-15 Fri	###	6.2	###	6.2	1,152	3,571	76.1	76.1	0.4
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###	6,175	0	68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			34.2	34.2	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-07 Thu	###	###	###	###			28.8	28.8	0.0
2019-Feb-06 Wed	###	6.2	###	6.2			69.5	69.5	0.4
2019-Feb-04 Mon	6.28	###	6.28	###			###	###	0.0
2019-Feb-01 Fri	6.21	6.21	6.21	6.21	17,257	###	###	###	###
2019-Jan-31 Thu	6.2	6.2	6.2	6.2	180	###	72.0	72.0	0.4
2019-Jan-30 Wed	6.2	6.2	6.2	6.2	0				0.4
2019-Jan-29 Tue	6.21	6.21	6.2	6.2	1,580	###	40.8	40.8	0.4
2019-Jan-25 Fri	6.25	6.25	6.25	6.25	881	###	64.6	64.6	###
2019-Jan-10 Thu	6.45	6.45	6.45	6.45	0				###
2019-Jan-09 Wed	6.45	6.45	6.45	6.45			64.6	64.6	###
2019-Jan-04 Fri	6.45	6.45	6.45	6.45	0				###
2019-Jan-03 Thu	6.4	6.45	6.4	6.45	1,470	9,444	74.6	74.6	###
2019-Jan-02 Wed	6.46	6.46	6.46	6.46	1,545	9,980	###	###	###
2018-Dec-28 Fri	6.46	6.47	6.46	6.47			63.4	63.4	0.5
2018-Dec-27 Thu	###	6.47	###	6.47			###	###	0.5
2018-Dec-20 Thu	###	###	###	###	186	0	###	###	0.0
2018-Dec-19 Wed	###	###	###	###	70	0	71.6	71.6	0.0
2018-Dec-14 Fri	6.22	6.22	6.22	6.22	0				0.4
2018-Dec-13 Thu	6.2	6.27	6.2	6.22			###	###	0.4
2018-Dec-12 Wed	6.2	6.2	6.2	6.2	849	###	###	###	0.4
2018-Dec-11 Tue	###	6.2	###	6.2	3,444	10,676	###	###	0.4
2018-Dec-10 Mon	###	6.2	###	6.2			90.3	90.3	0.4
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	6.2	6.2	6.2	6.2	0				0.4
2018-Dec-05 Wed	6.2	6.2	6.2	6.2	0				0.4
2018-Dec-04 Tue	###	6.2	###	6.2			84.9	84.9	0.4
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	6.24	###	6.24			88.2	88.2	0.4
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	6.25	6.25	###	6.2			32.0	32.0	0.4
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	6.2	###	6.2	###			90.0	90.0	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	50	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	2,283	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			9.5	9.5	0.0
2018-Nov-01 Thu	###	###	###	###	1,484	0	###	###	0.0
2018-Oct-31 Wed	6.4	6.47	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###	1,588	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	2,344	0	###	###	0.0
2018-Oct-25 Thu	6.21	6.21	###	###			48.0	48.0	0.0
2018-Oct-24 Wed	###	###	###	###			37.0	37.0	0.0
2018-Oct-23 Tue	###	###	###	###	277	0	19.3	19.3	0.0
2018-Oct-22 Mon	6.5	6.5	6.5	6.5	150	975	73.3	73.3	0.5
2018-Oct-19 Fri	###	6.52	###	6.52	16,486	53,744	93.8	93.8	0.5
2018-Oct-18 Thu	###	###	###	###	150	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	2,970	0	74.0	74.0	0.0
2018-Oct-16 Tue	###	###	###	###	2,273	0	###	###	0.0
2018-Oct-15 Mon	###	###	###	###			78.8	78.8	0.0
2018-Oct-12 Fri	6.21	6.21	###	###			11.5	11.5	0.0
2018-Oct-11 Thu	6.21	6.21	6.21	6.21	0				###
2018-Oct-10 Wed	6.25	6.25	6.21	6.21	2,573	16,029	28.1	28.1	###
2018-Oct-09 Tue	6.22	6.22	6.22	6.22	0				0.4
2018-Oct-08 Mon	6.25	###	6.22	6.22	2,845	8,847	###	###	0.4
2018-Oct-05 Fri	6.28	6.28	6.22	6.22			24.0	24.0	0.4
2018-Oct-04 Thu	6.24	6.24	6.23	6.23	728	###	###	###	0.4
2018-Oct-03 Wed	6.43	6.43	6.28	6.28			###	###	0.4
2018-Oct-02 Tue	6.43	6.43	6.43	6.43	0				###
2018-Oct-01 Mon	6.5	6.5	6.42	6.43			21.5	21.5	###
2018-Sep-28 Fri	6.4	6.53	6.4	6.4	6,559	###	###	###	0.5
2018-Sep-27 Thu	6.5	6.51	6.4	6.4			18.3	18.3	0.5
2018-Sep-26 Wed	6.52	6.52	6.5	6.5	10,072	###	33.9	33.9	0.5
2018-Sep-25 Tue	6.55	6.55	6.5	6.51			29.6	29.6	###
2018-Sep-24 Mon	6.55	6.55	6.55	6.55			68.0	68.0	0.5
2018-Sep-21 Fri	6.4	6.41	6.4	6.41			###	###	0.5
2018-Sep-20 Thu	###	6.41	6.22	6.22			19.7	19.7	0.4
2018-Sep-19 Wed	###	###	###	6.25	6,621	0	84.0	84.0	###
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	1,347	0	###	###	0.0
2018-Sep-14 Fri	###	###	6	###			###	###	0.0
2018-Sep-13 Thu	6.2	6.25	###	6.25	3,977	12,428	###	###	###
2018-Sep-12 Wed	###	6.4	###	6.4	11,156	###	96.9	96.9	0.5
2018-Sep-11 Tue	###	###	###	###	4,851	0	29.6	29.6	0.0
2018-Sep-10 Mon	###	###	###	###			21.6	21.6	0.0
2018-Sep-07 Fri	###	###	###	###	189	0	###	###	0.0
2018-Sep-06 Thu	6.2	6.2	6.2	6.2			79.7	79.7	0.4
2018-Sep-05 Wed	6.21	6.21	6.21	6.21	0				###
2018-Sep-04 Tue	6.2	6.21	###	6.21	13,247	###	###	###	###
2018-Sep-03 Mon	###	###	###	###	7,842	0	19.2	19.2	0.0
2018-Aug-31 Fri	###	6.4	###	6.4			###	###	0.5
2018-Aug-30 Thu	6.2	6.23	6.2	6.22	3,371	20,950	###	###	0.4
2018-Aug-29 Wed	###	###	###	###	150	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	18,124	0	76.4	76.4	0.0
2018-Aug-24 Fri	6.2	###	###	###	7,852	0	###	###	0.0
2018-Aug-23 Thu	6.29	6.29	6.25	6.25	5,086	31,889	###	###	###
2018-Aug-22 Wed	###	###	6.22	###			###	###	0.0
2018-Aug-21 Tue	6.21	###	6.21	###	3,249	10,088	###	###	0.0
2018-Aug-20 Mon	6.24	6.24	6.24	6.24			73.1	73.1	0.4
2018-Aug-17 Fri	6.22	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###			28.4	28.4	0.0
2018-Aug-15 Wed	6.5	6.5	###	###	23,477	###	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	6,589	0	26.7	26.7	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	349	0	###	###	0.0
2018-Aug-09 Thu	6.52	6.52	6.5	6.5			###	###	0.5
2018-Aug-08 Wed	6.88	6.88	6.5	6.5	2,425	16,223	###	###	0.5
2018-Aug-07 Tue	6.88	6.88	6.88	6.88	821	5,648	74.4	74.4	###
2018-Aug-06 Mon	6.88	7	6.88	6.88			71.5	71.5	###
2018-Aug-03 Fri	6.88	7	6.88	7			###	###	0.5
2018-Aug-02 Thu	6.78	6.87	6.78	6.87	5,451	###	86.1	86.1	###
2018-Aug-01 Wed	6.8	6.85	6.8	6.83	3,840	###	###	###	0.5
2018-Jul-31 Tue	6.72	6.85	6.72	6.85			87.3	87.3	###
2018-Jul-30 Mon	6.51	6.7	6.51	6.7			91.3	91.3	0.5
2018-Jul-27 Fri	###	###	6.51	6.51	5,973	19,442	16.5	16.5	###
2018-Jul-26 Thu	6.5	###	6.5	###			###	###	0.0
2018-Jul-25 Wed	6.45	6.5	6.45	6.5			79.3	79.3	0.5
2018-Jul-24 Tue	6.41	6.41	6.41	6.41	755	###	###	###	0.5
2018-Jul-23 Mon	6.4	6.4	6.4	6.4	278	1,779	75.7	75.7	0.5
2018-Jul-20 Fri	6.41	6.5	6.41	6.49			81.9	81.9	###
2018-Jul-19 Thu	6.4	6.44	6.4	6.41	6,454	###	###	###	0.5
2018-Jul-18 Wed	6.5	###	###	6.4			18.3	18.3	0.5
2018-Jul-17 Tue	6.47	6.5	6.47	6.5	1,772	###	###	###	0.5
2018-Jul-16 Mon	6.5	###	6.48	###			###	###	0.0
2018-Jul-13 Fri	6.41	6.5	6.4	6.45			77.2	77.2	###
2018-Jul-12 Thu	6.25	6.25	6.25	6.25			###	###	###
2018-Jul-11 Wed	6.4	6.4	6.2	6.2			###	###	0.4
2018-Jul-10 Tue	###	6.4	###	6.4			###	###	0.5
2018-Jul-09 Mon	###	###	###	###	2,874	0	30.0	30.0	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	1,529	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	4	0	77.7	77.7	0.0
2018-Jul-03 Tue	6.26	###	###	###			21.8	21.8	0.0
2018-Jul-02 Mon	6.25	6.29	6.24	6.25	14,656	###	###	###	###
2018-Jun-29 Fri	6.4	6.4	6.4	6.4	0				0.5
2018-Jun-28 Thu	###	6.4	6.22	6.4	3,972	###	###	###	0.5
2018-Jun-27 Wed	###	###	6.25	6.25	1,350	###	27.8	27.8	###
2018-Jun-26 Tue	###	6.28	###	6.28	5,645	17,725	88.4	88.4	0.4
2018-Jun-25 Mon	###	###	###	6.28	3,781	0	###	###	0.4
2018-Jun-22 Fri	###	###	6	###			82.6	82.6	0.0
2018-Jun-21 Thu	6	###	###	###			31.3	31.3	0.0
2018-Jun-20 Wed	###	###	###	6			###	###	0.4
2018-Jun-19 Tue	###	###	6	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	6.25	6.25	###	###	3,140	###	18.8	18.8	0.0
2018-Jun-14 Thu	6.29	###	6.23	6.23			22.4	22.4	0.4
2018-Jun-13 Wed	###	###	6.22	6.25			29.1	29.1	###
2018-Jun-12 Tue	###	###	6.26	6.29	8,348	26,129	40.2	40.2	###
2018-Jun-08 Fri	6.27	###	6.26	###	5,322	16,657	82.4	82.4	0.0
2018-Jun-07 Thu	###	###	6.26	6.26	19,274	60,327	27.5	27.5	0.4
2018-Jun-06 Wed	6.4	6.4	###	###	3,789	12,124	26.0	26.0	0.0
2018-Jun-05 Tue	###	6.4	###	6.4			###	###	0.5
2018-Jun-04 Mon	###	###	###	###	13,425	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	3,726	0	71.2	71.2	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	3,681	0	30.4	30.4	0.0
2018-May-29 Tue	6.42	6.5	###	6.45	22,182	###	###	###	###
2018-May-28 Mon	6.44	6.45	6.44	6.45	1,550	9,989	73.1	73.1	###
2018-May-25 Fri	###	6.45	###	6.45	2,157	6,956	###	###	###
2018-May-24 Thu	###	###	###	###	1,084	0	72.2	72.2	0.0
2018-May-23 Wed	###	###	###	###	2,255	0	###	###	0.0
2018-May-22 Tue	###	###	###	###	1,449	0	79.4	79.4	0.0
2018-May-21 Mon	###	###	###	###	2,080	0	###	###	0.0
2018-May-18 Fri	###	###	###	###	1,340	0	###	###	0.0
2018-May-17 Thu	###	###	###	###			71.0	71.0	0.0
2018-May-16 Wed	6.42	6.42	###	###			22.3	22.3	0.0
2018-May-15 Tue	6.43	6.43	###	###	1,980	###	###	###	0.0
2018-May-14 Mon	###	6.42	###	###	2,477	7,951	67.9	67.9	0.0
2018-May-11 Fri	6.49	6.49	###	6.42			###	###	0.5
2018-May-10 Thu	###	6.5	###	6.5			###	###	0.5
2018-May-09 Wed	6.48	6.48	###	6.48			###	###	0.5
2018-May-08 Tue	6.47	6.48	###	6.48	6,257	20,272	71.5	71.5	0.5
2018-May-07 Mon	6.47	6.47	6.47	6.47	350	###	72.4	72.4	0.5
2018-May-04 Fri	###	6.49	###	6.49			###	###	###
2018-May-03 Thu	6.48	6.48	6.48	6.48	770	4,989	###	###	0.5
2018-May-02 Wed	6.4	6.49	###	6.49			81.6	81.6	###
2018-May-01 Tue	###	6.48	###	6.48			###	###	0.5
2018-Apr-30 Mon	###	###	###	###	1,572	0	###	###	0.0
2018-Apr-27 Fri	6.4	6.42	###	###	2,580	8,281	###	###	0.0
2018-Apr-26 Thu	6.45	6.45	6.45	6.45	324	2,089	###	###	###
2018-Apr-24 Tue	###	6.57	###	6.45	1,850	6,077	###	###	###
2018-Apr-23 Mon	6.41	6.58	###	6.58			###	###	0.5
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	6.5	###	6.5	###	1,750	5,687	82.8	82.8	0.0
2018-Apr-18 Wed	6.53	###	6.53	###			###	###	0.0
2018-Apr-17 Tue	6.4	6.4	6.4	6.4			70.4	70.4	0.5
2018-Apr-16 Mon	6.58	###	6.49	6.49			###	###	###
2018-Apr-13 Fri	6.43	###	6.43	###			###	###	0.0
2018-Apr-12 Thu	6.55	###	6.55	6.56	321	1,051	72.8	72.8	0.5
2018-Apr-11 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2018-Apr-10 Tue	6.54	6.54	6.47	6.5	1,645	###	###	###	0.5
2018-Apr-09 Mon	6.43	6.55	6.43	6.55			85.7	85.7	0.5
2018-Apr-06 Fri	6.42	6.45	6.42	6.45	8,647	55,643	###	###	###
2018-Apr-05 Thu	###	6.45	###	6.45			###	###	###
2018-Apr-04 Wed	###	6.45	###	6.45			84.7	84.7	###
2018-Apr-03 Tue	6.4	6.4	###	###	1,183	3,785	31.3	31.3	0.0
2018-Mar-29 Thu	6.44	6.54	6.44	6.48	4,445	28,848	###	###	0.5
2018-Mar-28 Wed	###	6.45	###	6.45			84.6	84.6	###
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	6.425	6.45	###	###			###	###	0.0
2018-Mar-23 Fri	###	6.47	###	###	7,120	###	40.1	40.1	0.0
2018-Mar-22 Thu	6.43	6.43	###	###	4,042	###	27.4	27.4	0.0
2018-Mar-21 Wed	6.48	6.48	6.48	6.48			69.1	69.1	0.5
2018-Mar-20 Tue	6.49	6.49	6.43	6.43			27.3	27.3	###
2018-Mar-19 Mon	6.57	6.57	6.2	6.5			###	###	0.5
2018-Mar-16 Fri	6.57	6.57	6.57	6.57			65.3	65.3	###
2018-Mar-15 Thu	6.56	6.56	6.56	6.56	1	6	68.1	68.1	0.5
2018-Mar-14 Wed	###	6.75	6.56	###			###	###	0.0
2018-Mar-13 Tue	6.655	6.655	6.56	###	1,776	###	32.5	32.5	0.0
2018-Mar-12 Mon	###	###	###	###			78.6	78.6	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	6.59	6.59	1,246	###	###	###	###
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	6.57	###	6.57	###	5,872	19,289	73.5	73.5	0.0
2018-Mar-05 Mon	6.57	6.57	6.57	6.57			74.3	74.3	###
2018-Mar-02 Fri	6.58	6.58	6.58	6.58	671	###	###	###	0.5
2018-Mar-01 Thu	6.58	6.58	6.56	6.57			42.8	42.8	###
2018-Feb-28 Wed	###	###	6.57	###			###	###	0.0
2018-Feb-27 Tue	###	###	6.59	###			###	###	0.0
2018-Feb-26 Mon	6.56	###	6.56	###			###	###	0.0
2018-Feb-23 Fri	6.57	###	6.57	6.57			63.3	63.3	###
2018-Feb-22 Thu	###	###	6.57	6.57			###	###	###
2018-Feb-21 Wed	6.59	6.59	6.55	6.57			35.6	35.6	###
2018-Feb-20 Tue	###	###	6.5	6.52	31,578	102,628	###	###	0.5
2018-Feb-19 Mon	6.54	###	6.5	###	11,656	37,882	81.0	81.0	0.0
2018-Feb-16 Fri	6.56	###	6.56	6.56			71.4	71.4	0.5
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	6.45	6.55	75,054	242,049	###	###	0.5
2018-Feb-13 Tue	###	###	6.55	6.59	3,451	###	###	###	###
2018-Feb-12 Mon	###	###	6.52	6.52	3,021	9,848	###	###	0.5
2018-Feb-09 Fri	###	###	6.51	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	53,027	0	###	###	0.0
2018-Feb-07 Wed	6.5	###	6.5	###			###	###	0.0
2018-Feb-06 Tue	6.57	6.57	###	6.46			42.8	42.8	###
2018-Feb-05 Mon	6.57	6.7	6.57	###			87.8	87.8	0.0
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	6.7	6.7	###	###	19,726	66,082	28.6	28.6	0.0
2018-Jan-31 Wed	###	6.7	###	6.7	7,524	###	80.0	80.0	0.5
2018-Jan-30 Tue	###	6.7	###	6.7			###	###	0.5
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	6.56	###	6.56	###			###	###	0.0
2018-Jan-23 Tue	6.55	###	6.55	###			82.6	82.6	0.0
2018-Jan-22 Mon	###	###	6.5	6.5	2,379	###	###	###	0.5
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	###	###	###	1,821	0	32.2	32.2	0.0
2018-Jan-17 Wed	6.7	6.7	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	6.73	6.73	###	6.7			32.2	32.2	0.5
2018-Jan-12 Fri	6.77	6.77	6.77	6.77			67.0	67.0	###
2018-Jan-11 Thu	6.74	6.8	6.74	6.78	4,243	28,725	78.6	78.6	0.5
2018-Jan-02 Tue	6.71	6.86	6.71	6.85	9,770	66,289	82.6	82.6	###
2017-Dec-29 Fri	6.75	6.75	6.75	6.75	0				0.5
2017-Dec-28 Thu	6.76	6.76	6.75	6.75	175	1,182	26.3	26.3	0.5
2017-Dec-27 Wed	6.78	6.84	6.77	6.84			###	###	0.5
2017-Dec-22 Fri	6.8	6.81	6.78	6.81			67.7	67.7	###
2017-Dec-21 Thu	6.78	6.78	6.78	6.78			63.1	63.1	0.5
2017-Dec-20 Wed	6.77	6.78	6.75	6.78	6,378	43,147	###	###	0.5
2017-Dec-19 Tue	6.75	6.77	6.75	6.77			70.9	70.9	###
2017-Dec-18 Mon	6.74	6.76	6.73	6.76			###	###	0.5
2017-Dec-15 Fri	6.73	6.77	6.73	6.75			72.6	72.6	0.5
2017-Dec-08 Fri	6.73	6.8	###	6.75			###	###	0.5
2017-Dec-07 Thu	6.7	6.73	6.7	6.73	9,384	###	69.9	69.9	###
2017-Dec-06 Wed	6.73	6.73	###	6.73	571	1,921	###	###	###
2017-Dec-05 Tue	6.7	6.7	6.7	6.7	1,450	###	###	###	0.5
2017-Dec-04 Mon	###	6.74	###	6.74			###	###	###
2017-Dec-01 Fri	###	###	###	###	3,455	0	36.1	36.1	0.0
2017-Nov-30 Thu	6.7	6.7	6.7	6.7	0				0.5
2017-Nov-29 Wed	###	6.7	6.57	6.7			###	###	0.5
2017-Nov-28 Tue	6.74	6.74	6.74	6.74	71	478	###	###	###
2017-Nov-27 Mon	6.88	6.88	6.88	6.88	0				###
2017-Nov-24 Fri	6.88	###	6.87	6.88	9,945	###	66.6	66.6	###
2017-Nov-23 Thu	6.8	###	6.8	6.87			###	###	###
2017-Nov-22 Wed	6.74	6.8	6.7	6.8			74.8	74.8	0.5
2017-Nov-21 Tue	###	6.75	###	6.75			80.1	80.1	0.5
2017-Nov-20 Mon	###	6.79	###	6.78	5,187	###	88.0	88.0	0.5
2017-Nov-17 Fri	###	###	6.46	###	3,982	###	29.3	29.3	0.0
2017-Nov-16 Thu	###	###	###	###	4	0	###	###	0.0
2017-Nov-15 Wed	###	###	6.52	###	5,125	###	###	###	0.0
2017-Nov-14 Tue	6.74	6.74	###	###			33.7	33.7	0.0
2017-Nov-13 Mon	6.7	6.8	6.7	6.7	12,750	###	70.1	70.1	0.5
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	24	0	61.5	61.5	0.0
2017-Nov-06 Mon	7	7	6.86	###			35.8	35.8	0.0
2017-Nov-03 Fri	7	7	6.78	7	1,421	###	###	###	0.5
2017-Nov-02 Thu	6.76	7	6.76	7			89.1	89.1	0.5
2017-Nov-01 Wed	###	###	6.75	6.75			18.4	18.4	0.5
2017-Oct-31 Tue	6.89	###	6.89	###	4,740	16,329	###	###	0.0
2017-Oct-30 Mon	7	7	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			76.7	76.7	0.0
2017-Oct-26 Thu	6.83	###	6.83	###	8,475	28,942	85.7	85.7	0.0
2017-Oct-25 Wed	###	6.83	###	6.83	36,381	124,241	###	###	0.5
2017-Oct-24 Tue	6.7	6.72	###	6.71	4,073	13,685	###	###	###
2017-Oct-23 Mon	###	6.71	###	6.71	6,242	20,941	81.5	81.5	###
2017-Oct-20 Fri	###	6.75	###	6.72	18,544	62,586	77.7	77.7	0.5
2017-Oct-19 Thu	###	###	###	###	2,150	0	###	###	0.0
2017-Oct-18 Wed	###	6.7	###	6.7			82.4	82.4	0.5
2017-Oct-17 Tue	###	6.7	###	6.7	11,277	37,777	###	###	0.5
2017-Oct-16 Mon	###	6.7	###	6.7	2,749	###	###	###	0.5
2017-Oct-13 Fri	6.56	###	6.56	###	10,776	35,345	###	###	0.0
2017-Oct-12 Thu	###	6.7	###	6.7			69.4	69.4	0.5
2017-Oct-11 Wed	###	6.7	6.56	6.7			###	###	0.5
2017-Oct-10 Tue	###	6.7	###	6.7			###	###	0.5
2017-Oct-09 Mon	6.7	6.71	###	6.7			###	###	0.5
2017-Oct-06 Fri	6.5	###	6.5	###			79.7	79.7	0.0
2017-Oct-05 Thu	6.4	6.51	6.4	6.51	63,440	###	###	###	###
2017-Oct-04 Wed	6.4	6.4	###	###	9,377	###	###	###	0.0
2017-Oct-03 Tue	###	6.44	###	6.4	2,143	###	73.6	73.6	0.5
2017-Oct-02 Mon	###	###	###	###			###	###	0.0
2017-Sep-29 Fri	6.4	6.44	###	6.42			###	###	0.5
2017-Sep-28 Thu	###	6.4	###	6.4	2,543	###	###	###	0.5
2017-Sep-27 Wed	###	6.4	6.375	6.375			32.8	32.8	0.5
2017-Sep-26 Tue	###	###	###	###	250	0	###	###	0.0
2017-Sep-25 Mon	6.4	6.45	6.4	6.44	4,155	###	78.8	78.8	0.5
2017-Sep-22 Fri	6.42	6.45	6.42	6.45			###	###	###
2017-Sep-21 Thu	###	6.44	###	6.44	578	###	85.4	85.4	0.5
2017-Sep-20 Wed	6.44	6.47	6.2	6.47	19,543	###	###	###	0.5
2017-Sep-19 Tue	6.45	6.51	6.45	6.51	52,972	343,258	80.9	80.9	###
2017-Sep-18 Mon	6.52	6.52	6.45	6.45			###	###	###
2017-Sep-15 Fri	6.7	6.75	###	6.75	528	1,782	###	###	0.5
2017-Sep-14 Thu	###	6.88	###	6.88	140	481	91.5	91.5	###
2017-Sep-13 Wed	6.56	6.72	6.55	###			78.1	78.1	0.0
2017-Sep-12 Tue	6.55	6.58	6.55	6.58			###	###	0.5
2017-Sep-11 Mon	6.58	6.58	6.55	6.55			###	###	0.5
2017-Sep-08 Fri	6.58	6.58	6.55	6.58	2,276	14,941	70.4	70.4	0.5
2017-Sep-07 Thu	6.7	6.7	6.51	6.51	5,287	34,920	###	###	###
2017-Sep-06 Wed	###	6.78	###	6.78			82.3	82.3	0.5
2017-Sep-05 Tue	6.83	6.83	6.78	6.78	1,424	###	30.7	30.7	0.5
2017-Sep-04 Mon	6.85	6.85	6.84	6.84			###	###	0.5
2017-Sep-01 Fri	6.88	6.88	6.88	6.88	522	###	###	###	###
2017-Aug-31 Thu	6.7	6.89	###	6.89	3,620	12,470	86.0	86.0	0.5
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	6.7	###	6.7			76.5	76.5	0.5
2017-Aug-28 Mon	###	###	###	6.7	17,775	0	###	###	0.5
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	6.88	###	###	###			11.1	11.1	0.0
2017-Aug-23 Wed	6.8	###	###	###	521	0	###	###	0.0
2017-Aug-22 Tue	6.8	6.8	6.8	6.8	0				0.5
2017-Aug-21 Mon	6.8	6.8	###	6.8			###	###	0.5
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	11,186	0	16.3	16.3	0.0
2017-Aug-14 Mon	###	###	###	###	2,526	0	25.3	25.3	0.0
2017-Aug-11 Fri	###	###	###	###			74.8	74.8	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			85.8	85.8	0.0
2017-Aug-07 Mon	###	###	###	###	12,289	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	7	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			87.7	87.7	0.0
2017-Jul-24 Mon	###	###	###	###	7,042	0	###	###	0.0
2017-Jul-21 Fri	###	###	7	7			16.2	16.2	0.5
2017-Jul-20 Thu	###	###	###	###			31.5	31.5	0.0
2017-Jul-19 Wed	7.2	7.2	###	###			17.5	17.5	0.0
2017-Jul-18 Tue	7.27	7.27	7.2	7.2	546	3,950	###	###	0.5
2017-Jul-17 Mon	7.2	###	7.2	###			85.0	85.0	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			83.3	83.3	0.0
2017-Jul-12 Wed	###	###	###	###	2,179	0	###	###	0.0
2017-Jul-11 Tue	###	7.25	###	7.25			###	###	0.5
2017-Jul-10 Mon	###	###	###	###			74.6	74.6	0.0
2017-Jul-07 Fri	7	7	###	7			73.8	73.8	0.5
2017-Jul-06 Thu	###	7	###	###			###	###	0.0
2017-Jul-05 Wed	6.72	6.85	6.72	6.82	2,142	###	###	###	0.5
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	188	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	4,979	0	71.9	71.9	0.0
2017-Jun-29 Thu	###	###	6.5	6.5			16.5	16.5	0.5
2017-Jun-28 Wed	6.44	6.44	6.44	6.44	250	###	###	###	0.5
2017-Jun-27 Tue	###	6.4	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	6.4	###	6.4			###	###	0.5
2017-Jun-23 Fri	6.4	6.4	6.4	6.4	1,671	###	###	###	0.5
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	6.4	6.42	###	###	5,755	18,473	29.7	29.7	0.0
2017-Jun-20 Tue	6.4	6.44	###	###			25.7	25.7	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	6.5	6.5	###	###			14.1	14.1	0.0
2017-Jun-14 Wed	6.5	6.5	6.5	6.5			###	###	0.5
2017-Jun-13 Tue	6.5	6.5	6.5	6.5			66.3	66.3	0.5
2017-Jun-09 Fri	6.45	6.46	###	6.46			###	###	###
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	6.4	6.5	###	###			19.6	19.6	0.0
2017-Jun-06 Tue	6.4	6.4	6.4	6.4	5	###	###	###	0.5
2017-Jun-05 Mon	###	###	6.27	6.27	2,744	###	33.2	33.2	0.4
2017-Jun-02 Fri	6.5	6.59	6.25	6.25			###	###	###
2017-Jun-01 Thu	###	###	6.45	6.5	6,059	19,540	15.2	15.2	0.5
2017-May-31 Wed	6.71	6.72	###	###			25.1	25.1	0.0
2017-May-30 Tue	6.55	###	6.5	###	7,258	23,588	###	###	0.0
2017-May-29 Mon	6.5	###	6.5	6.53	4,186	###	###	###	###
2017-May-26 Fri	6.79	6.79	6.25	6.5	25,851	168,548	8.3	8.3	0.5
2017-May-25 Thu	###	###	6.75	6.79	10,871	36,689	14.1	14.1	0.5
2017-May-24 Wed	###	###	###	###	14,552	0	###	###	0.0
2017-May-23 Tue	###	###	###	###	1,382	0	###	###	0.0
2017-May-22 Mon	###	###	###	###			30.4	30.4	0.0
2017-May-19 Fri	###	###	###	###	1,045	0	81.2	81.2	0.0
2017-May-18 Thu	7	7	7	7			70.7	70.7	0.5
2017-May-17 Wed	###	###	7	7			###	###	0.5
2017-May-16 Tue	###	###	###	###	4,082	0	79.4	79.4	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	2,540	0	###	###	0.0
2017-May-11 Thu	7	###	###	###			###	###	0.0
2017-May-10 Wed	7	7	###	###	820	2,870	###	###	0.0
2017-May-09 Tue	###	###	7	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	6,082	0	###	###	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	7	###	###	###	4,655	0	33.0	33.0	0.0
2017-May-03 Wed	###	###	7	7			32.9	32.9	0.5
2017-May-02 Tue	###	7	###	7			71.0	71.0	0.5
2017-May-01 Mon	7	7	###	###			34.8	34.8	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###			75.4	75.4	0.0
2017-Apr-26 Wed	###	###	###	###			37.9	37.9	0.0
2017-Apr-24 Mon	###	###	###	###	4,470	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###	40	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	357	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			82.9	82.9	0.0
2017-Apr-18 Tue	###	###	###	###	4,843	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	1,457	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	7	7			35.3	35.3	0.5
2017-Apr-06 Thu	7	###	7	###			76.8	76.8	0.0
2017-Apr-05 Wed	###	###	7	7			31.1	31.1	0.5
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	7.2	7	7	14,641	103,951	###	###	0.5
2017-Mar-30 Thu	7.2	7.24	7.2	7.2			69.2	69.2	0.5
2017-Mar-29 Wed	7.24	7.24	7.2	7.24	3,573	###	64.2	64.2	0.5
2017-Mar-28 Tue	7.25	7.25	7.25	7.25			65.2	65.2	0.5
2017-Mar-27 Mon	7.29	7.29	7.28	7.28			32.9	32.9	0.5
2017-Mar-24 Fri	7.25	###	7.25	###	326	1,181	83.5	83.5	0.0
2017-Mar-23 Thu	7.25	7.25	7.25	7.25	0				0.5
2017-Mar-22 Wed	7.25	7.25	7.25	7.25			###	###	0.5
2017-Mar-21 Tue	###	###	7.26	7.26			25.5	25.5	0.5
2017-Mar-20 Mon	7.7	7.7	###	7.45			###	###	0.5
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	255	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	2,259	0	###	###	0.0
2017-Mar-13 Mon	###	###	7	7	2,973	###	###	###	0.5
2017-Mar-10 Fri	###	7	###	7			###	###	0.5
2017-Mar-09 Thu	7	###	###	###	5,520	0	26.1	26.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	7.25	7.25	###	7			13.5	13.5	0.5
2017-Mar-06 Mon	###	###	7.2	7.2	5,878	###	###	###	0.5
2017-Mar-03 Fri	7.27	###	7.27	###	1,674	6,084	74.6	74.6	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	2,178	0	###	###	0.0
2017-Feb-28 Tue	7.2	7.2	###	###			34.3	34.3	0.0
2017-Feb-27 Mon	7.2	###	7.2	7.27			80.2	80.2	###
2017-Feb-24 Fri	###	7.2	###	7.2	2,641	###	###	###	0.5
2017-Feb-23 Thu	7.22	7.22	###	7.2	19,140	###	33.4	33.4	0.5
2017-Feb-22 Wed	7.28	###	7.22	7.22			28.8	28.8	0.5
2017-Feb-21 Tue	###	###	7.25	7.25			24.5	24.5	0.5
2017-Feb-20 Mon	7.45	7.45	###	###			25.7	25.7	0.0
2017-Feb-17 Fri	7.5	7.5	7.46	7.46	4,745	###	###	###	0.5
2017-Feb-16 Thu	7.71	7.71	7.45	7.47	17,877	###	11.7	11.7	###
2017-Feb-15 Wed	7.7	7.71	7.7	7.71	880	6,780	###	###	###
2017-Feb-14 Tue	7.7	7.7	###	###	5,280	20,328	27.7	27.7	0.0
2017-Feb-13 Mon	7.7	7.7	###	###	486	1,871	###	###	0.0
2017-Feb-10 Fri	7.7	7.7	###	###	2,370	9,124	###	###	0.0
2017-Feb-09 Thu	###	7.7	###	7.7			###	###	0.6
2017-Feb-08 Wed	###	###	###	###	3,674	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###	1,826	0	76.5	76.5	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	7.59	###	7.59	###			###	###	0.0
2017-Feb-02 Thu	###	###	7.55	###			77.1	77.1	0.0
2017-Feb-01 Wed	7.51	7.55	7.51	7.55	17,086	128,657	73.1	73.1	###
2017-Jan-31 Tue	7.51	7.58	7.51	7.51			###	###	###
2017-Jan-30 Mon	###	###	7.51	7.51	321	###	22.4	22.4	###
2017-Jan-27 Fri	7.51	###	7.51	###	5,549	###	82.0	82.0	0.0
2017-Jan-25 Wed	7.51	7.55	7.51	7.55			75.0	75.0	###
2017-Jan-24 Tue	7.51	7.51	7.51	7.51			###	###	###
2017-Jan-23 Mon	7.55	7.55	7.5	7.5	2,426	18,255	36.9	36.9	0.5
2017-Jan-20 Fri	7.53	7.55	7.53	7.55	9,145	68,953	###	###	###
2017-Jan-19 Thu	7.54	###	7.48	7.53	21,440	80,185	###	###	0.5
2017-Jan-18 Wed	7.48	7.48	7.47	7.47			###	###	###
2017-Jan-17 Tue	7.47	7.48	7.47	7.48			###	###	0.5
2017-Jan-16 Mon	7.5	7.5	7.46	7.46	1,680	###	28.0	28.0	0.5
2017-Jan-13 Fri	7.5	7.5	7.41	7.41	4,150	###	###	###	###
2017-Jan-12 Thu	7.4	###	7.4	###	3,322	###	###	###	0.0
2017-Jan-11 Wed	7.54	7.54	7.4	7.4			17.0	17.0	0.5
2017-Jan-10 Tue	7.54	7.54	7.54	7.54	378	2,850	75.7	75.7	0.5
2017-Jan-09 Mon	7.51	7.74	7.51	7.54	2,270	###	###	###	0.5
2017-Jan-06 Fri	7.56	7.56	7.5	7.5	2,656	###	23.4	23.4	0.5
2017-Jan-05 Thu	7.74	7.74	7.56	7.56	1,322	###	###	###	0.5
2017-Jan-04 Wed	7.56	7.56	7.56	7.56			73.5	73.5	0.5
2017-Jan-03 Tue	7.56	7.56	7.56	7.56			###	###	0.5
2016-Dec-30 Fri	7.56	7.56	7.56	7.56			###	###	0.5
2016-Dec-29 Thu	7.78	7.88	7.77	7.81	3,387	###	###	###	0.6
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	4,142	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	2,444	0	###	###	0.0
2016-Dec-21 Wed	###	###	7.57	7.57	784	###	###	###	###
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	7.7	7.7	7.7	7.7	282	2,171	###	###	0.6
2016-Dec-16 Fri	7.88	7.88	7.87	7.88			72.3	72.3	0.6
2016-Dec-15 Thu	###	7.89	###	7.89			93.1	93.1	###
2016-Dec-14 Wed	7.59	7.59	7.59	7.59	0				0.5
2016-Dec-13 Tue	7.59	7.59	7.59	7.59	0				0.5
2016-Dec-12 Mon	###	###	7.59	7.59			###	###	0.5
2016-Dec-09 Fri	7.8	7.89	7.57	7.57			10.9	10.9	###
2016-Dec-08 Thu	7.53	7.8	7.53	7.8			###	###	0.6
2016-Dec-07 Wed	###	###	7.52	7.52			###	###	0.5
2016-Dec-06 Tue	###	###	###	###	5,775	0	###	###	0.0
2016-Dec-05 Mon	7.51	###	7.51	###			90.8	90.8	0.0
2016-Dec-02 Fri	7.7	7.7	7.51	7.51	1,456	11,072	###	###	###
2016-Dec-01 Thu	7.76	7.78	7.7	7.78	4,479	###	70.5	70.5	0.6
2016-Nov-30 Wed	7.76	7.76	7.76	7.76			72.1	72.1	0.6
2016-Nov-29 Tue	7.78	7.78	7.78	7.78	470	3,656	74.9	74.9	0.6
2016-Nov-28 Mon	7.7	7.8	7.7	7.8	7,472	###	###	###	0.6
2016-Nov-25 Fri	7.7	7.78	7.7	7.78			78.2	78.2	0.6
2016-Nov-24 Thu	7.58	7.8	7.58	7.8	4,555	35,027	90.2	90.2	0.6
2016-Nov-23 Wed	7.52	###	7.52	###	2,523	9,486	74.8	74.8	0.0
2016-Nov-22 Tue	7.52	7.53	7.49	7.52	15,272	###	###	###	0.5
2016-Nov-21 Mon	7.52	7.52	7.52	7.52	3,145	23,650	72.6	72.6	0.5
2016-Nov-18 Fri	###	###	7.52	7.52	2,326	8,745	23.6	23.6	0.5
2016-Nov-17 Thu	###	###	###	###	23	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	7.7	7.7	7.7	7.7	0				0.6
2016-Nov-14 Mon	7.55	7.7	7.55	7.7			###	###	0.6
2016-Nov-11 Fri	7.73	7.73	7.51	7.55			###	###	###
2016-Nov-10 Thu	7.55	7.74	7.55	7.73	30,958	236,673	75.9	75.9	0.6
2016-Nov-09 Wed	###	###	###	###			59.8	59.8	0.0
2016-Nov-08 Tue	7.45	###	7.4	###	3,782	###	86.7	86.7	0.0
2016-Nov-07 Mon	###	###	###	###	325	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	7.75	###	7.7			81.3	81.3	0.6
2016-Nov-03 Thu	7.46	###	7.45	###	778	###	###	###	0.0
2016-Nov-02 Wed	###	7.45	7.28	7.45			90.1	90.1	0.5
2016-Nov-01 Tue	###	###	###	###			76.0	76.0	0.0
2016-Oct-31 Mon	7.4	7.4	###	###	1,850	6,845	30.0	30.0	0.0
2016-Oct-28 Fri	7.41	7.41	7.4	7.4			###	###	0.5
2016-Oct-27 Thu	7.5	###	7.5	###			87.9	87.9	0.0
2016-Oct-26 Wed	7.5	7.5	7.5	7.5	0				0.5
2016-Oct-25 Tue	7.5	7.5	7.4	7.5			###	###	0.5
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	7.55	###	7.51	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	1,353	0	66.5	66.5	0.0
2016-Oct-18 Tue	7.4	###	7.4	###	1,986	7,348	###	###	0.0
2016-Oct-17 Mon	7.5	7.7	7.5	###	546	4,149	###	###	0.0
2016-Oct-14 Fri	7.7	7.7	7.7	7.7	0				0.6
2016-Oct-13 Thu	###	7.7	###	7.7			###	###	0.6
2016-Oct-12 Wed	7.4	7.7	7.4	7.7	2,573	19,426	###	###	0.6
2016-Oct-11 Tue	7.4	7.45	7.4	7.4			70.9	70.9	0.5
2016-Oct-10 Mon	7.47	7.48	###	7.4	63,852	###	###	###	0.5
2016-Oct-07 Fri	7.4	7.5	7.4	7.4	559	###	74.0	74.0	0.5
2016-Oct-06 Thu	7.44	7.5	7.44	7.5			###	###	0.5
2016-Oct-05 Wed	7.45	7.54	###	7.54			###	###	0.5
2016-Oct-04 Tue	7.46	7.46	7.46	7.46	0				0.5
2016-Oct-03 Mon	7.5	7.55	7.45	7.46	1,374	###	27.0	27.0	0.5
2016-Sep-30 Fri	7.5	7.5	7.5	7.5	272	2,040	###	###	0.5
2016-Sep-29 Thu	7.5	7.5	7.4	7.5			63.3	63.3	0.5
2016-Sep-28 Wed	7.75	7.75	7.48	7.48	2,082	15,854	10.0	10.0	0.5
2016-Sep-27 Tue	###	7.8	###	7.75	7,357	###	###	###	###
2016-Sep-26 Mon	###	7.74	###	###			79.9	79.9	0.0
2016-Sep-23 Fri	7.49	7.49	7.49	7.49			63.4	63.4	###
2016-Sep-22 Thu	7.75	7.75	7.41	7.41			7.0	7.0	###
2016-Sep-21 Wed	7.5	7.8	7.5	7.74	22,877	###	90.7	90.7	0.6
2016-Sep-20 Tue	7.45	7.5	###	###	524	###	###	###	0.0
2016-Sep-19 Mon	7	7	7	7	429	###	###	###	0.5
2016-Sep-16 Fri	7	7	7	7	29	###	###	###	0.5
2016-Sep-15 Thu	6.88	###	6.75	6.75			###	###	0.5
2016-Sep-14 Wed	###	###	6.88	6.88	14,042	###	###	###	###
2016-Sep-13 Tue	###	###	###	###	16,182	0	74.3	74.3	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	7.25	7.25	###	###	1,549	###	###	###	0.0
2016-Sep-08 Thu	7.2	7.25	7.2	7.25	721	###	###	###	0.5
2016-Sep-07 Wed	###	###	7.2	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	7.2	7.2	240	###	20.2	20.2	0.5
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	7.27	###	7.27	###			###	###	0.0
2016-Sep-01 Thu	7.2	###	7.2	###			82.9	82.9	0.0
2016-Aug-31 Wed	7.2	7.23	7.2	7.23	2,146	15,483	###	###	###
2016-Aug-30 Tue	7.22	7.23	7.22	7.23	3,425	24,745	###	###	###
2016-Aug-29 Mon	###	7.23	###	###	7,773	###	43.5	43.5	0.0
2016-Aug-26 Fri	###	7.22	###	7.22			###	###	0.5
2016-Aug-25 Thu	###	###	###	###	1,878	0	###	###	0.0
2016-Aug-24 Wed	7.22	7.23	7.22	7.23			73.2	73.2	###
2016-Aug-23 Tue	7.2	7.24	7.2	7.24	1,525	###	###	###	0.5
2016-Aug-22 Mon	7.2	7.2	###	###	6,244	22,478	###	###	0.0
2016-Aug-19 Fri	###	7.2	###	7.2			72.1	72.1	0.5
2016-Aug-18 Thu	7.2	7.2	###	###			###	###	0.0
2016-Aug-17 Wed	7.2	7.2	7.2	7.2			72.3	72.3	0.5
2016-Aug-16 Tue	###	7.21	###	7.2	7,320	26,388	###	###	0.5
2016-Aug-15 Mon	###	###	###	###	4,929	0	###	###	0.0
2016-Aug-12 Fri	7.22	###	###	###	13,322	0	###	###	0.0
2016-Aug-11 Thu	###	###	7	###	17,078	59,773	###	###	0.0
2016-Aug-10 Wed	###	###	###	###			32.3	32.3	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	1,925	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	7	###			19.1	19.1	0.0
2016-Aug-04 Thu	###	###	###	###			33.5	33.5	0.0
2016-Aug-03 Wed	###	###	###	###	7	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			36.6	36.6	0.0
2016-Aug-01 Mon	###	###	###	###			83.7	83.7	0.0
2016-Jul-29 Fri	###	###	###	7			###	###	0.5
2016-Jul-28 Thu	###	###	###	7			###	###	0.5
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	7	###	5,428	###	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	179	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			74.8	74.8	0.0
2016-Jul-19 Tue	7	###	7	7			70.0	70.0	0.5
2016-Jul-18 Mon	7.2	7.2	###	###	4,171	###	###	###	0.0
2016-Jul-15 Fri	7.22	7.22	7.22	7.22	920	6,642	###	###	0.5
2016-Jul-14 Thu	###	7.25	###	7.25			###	###	0.5
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	7.25	7	7.25			###	###	0.5
2016-Jul-11 Mon	7	7	7	7	11,356	###	64.7	64.7	0.5
2016-Jul-08 Fri	###	###	7	7	2,325	###	###	###	0.5
2016-Jul-07 Thu	7.25	7.25	7.25	7.25	0				0.5
2016-Jul-06 Wed	7.24	7.25	7.24	7.25	277	###	70.7	70.7	0.5
2016-Jul-05 Tue	###	###	###	###	7,845	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	8,876	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			70.9	70.9	0.0
2016-Jun-28 Tue	###	###	###	###			82.2	82.2	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	7	###	7	###	882	3,087	75.5	75.5	0.0
2016-May-24 Tue	###	###	6.8	###	2,425	8,245	74.6	74.6	0.0
2016-May-23 Mon	6.85	###	6.79	###			90.0	90.0	0.0
2016-May-20 Fri	6.85	6.85	6.79	6.85			###	###	###
2016-May-19 Thu	7	7	6.84	6.84			23.3	23.3	0.5
2016-May-18 Wed	###	###	###	###			84.5	84.5	0.0
2016-May-17 Tue	7	###	7	###	2,384	8,344	###	###	0.0
2016-May-16 Mon	7	###	###	###			###	###	0.0
2016-May-13 Fri	7	7	7	7			###	###	0.5
2016-May-12 Thu	###	###	###	###	2,251	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	4,384	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	7	###	###	###	7,779	0	77.4	77.4	0.0
2016-May-04 Wed	###	###	###	7			###	###	0.5
2016-May-03 Tue	###	###	###	###	3,040	0	62.7	62.7	0.0
2016-May-02 Mon	6.75	###	6.75	###	1,774	5,987	85.9	85.9	0.0
2016-Apr-29 Fri	6.8	6.8	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	6.89	###	6.89	###			80.9	80.9	0.0
2016-Apr-26 Tue	###	###	6.59	6.89	24,626	81,142	###	###	0.5
2016-Apr-22 Fri	###	###	###	###	80	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			78.0	78.0	0.0
2016-Apr-18 Mon	###	###	6.8	###	3,549	###	69.9	69.9	0.0
2016-Apr-15 Fri	6.75	6.75	6.75	6.75			65.7	65.7	0.5
2016-Apr-14 Thu	6.71	6.71	6.7	6.7	1,482	###	28.0	28.0	0.5
2016-Apr-13 Wed	6.7	7	6.7	6.8			82.3	82.3	0.5
2016-Apr-12 Tue	###	###	6.88	6.88	243	###	26.0	26.0	###
2016-Apr-11 Mon	6.72	###	6.7	###	3,340	11,189	###	###	0.0
2016-Apr-08 Fri	###	###	6.81	6.81	2,952	10,051	###	###	###
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			###	###	0.0
2016-Apr-05 Tue	7	7	7	7	725	5,075	###	###	0.5
2016-Apr-04 Mon	###	###	###	###	242	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	7.4	###	7.4			###	###	0.5
2016-Mar-30 Wed	###	7.2	7	7.2			###	###	0.5
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	2,252	0	76.4	76.4	0.0
2016-Mar-22 Tue	6.85	###	6.85	###			###	###	0.0
2016-Mar-21 Mon	6.7	6.7	6.7	6.7	0				0.5
2016-Mar-18 Fri	6.72	6.72	6.7	6.7	3,049	20,458	33.3	33.3	0.5
2016-Mar-17 Thu	6.8	6.8	6.7	6.7			###	###	0.5
2016-Mar-16 Wed	6.7	###	6.7	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	6.75	###	6.75	###			###	###	0.0
2016-Mar-11 Fri	6.74	6.75	###	6.75			67.9	67.9	0.5
2016-Mar-10 Thu	###	6.74	6.55	6.74			###	###	###
2016-Mar-09 Wed	###	###	###	###	758	0	###	###	0.0
2016-Mar-08 Tue	6.7	6.7	###	6.7	10,983	###	###	###	0.5
2016-Mar-07 Mon	###	###	###	###	1,541	0	70.4	70.4	0.0
2016-Mar-04 Fri	###	6.7	###	###			###	###	0.0
2016-Mar-03 Thu	6.85	6.85	6.7	6.7	2,249	###	12.4	12.4	0.5
2016-Mar-02 Wed	6.75	###	6.75	###	2,725	###	###	###	0.0
2016-Mar-01 Tue	6.7	6.85	###	6.85	5,649	19,347	81.8	81.8	###
2016-Feb-29 Mon	###	###	###	###	5,682	0	###	###	0.0
2016-Feb-26 Fri	6.75	7	###	###			89.8	89.8	0.0
2016-Feb-25 Thu	6.75	7	###	###			27.1	27.1	0.0
2016-Feb-24 Wed	6.7	6.7	6.7	6.7			76.2	76.2	0.5
2016-Feb-23 Tue	###	6.7	###	6.7			72.6	72.6	0.5
2016-Feb-22 Mon	6.7	6.7	###	6.7	3,042	###	66.9	66.9	0.5
2016-Feb-19 Fri	###	###	###	###	19,289	0	6.1	6.1	0.0
2016-Feb-18 Thu	7.45	7.5	###	###			###	###	0.0
2016-Feb-17 Wed	7.5	7.5	7.45	7.45			###	###	0.5
2016-Feb-16 Tue	###	###	###	7.5	4,042	0	17.7	17.7	0.5
2016-Feb-15 Mon	7.55	7.7	7.55	###			###	###	0.0
2016-Feb-12 Fri	7.5	7.55	7.42	7.55	9,345	69,947	###	###	###
2016-Feb-11 Thu	7	7.5	7	7.5			###	###	0.5
2016-Feb-10 Wed	7	7	6.8	7	6,129	###	83.1	83.1	0.5
2016-Feb-09 Tue	###	###	6.8	6.83			38.9	38.9	0.5
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	4,350	0	###	###	0.0
2016-Feb-04 Thu	###	7.2	###	7.2	351	###	79.5	79.5	0.5
2016-Feb-03 Wed	###	7.2	###	7.2			###	###	0.5
2016-Feb-02 Tue	###	###	7	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	7.23	7.29	7.23	7.26	526	###	78.5	78.5	0.5
2016-Jan-25 Mon	7.25	7.25	7.25	7.25	1,248	9,048	###	###	0.5
2016-Jan-22 Fri	7.29	7.29	7.29	7.29	0				###
2016-Jan-21 Thu	###	7.29	###	7.29			###	###	###
2016-Jan-20 Wed	###	###	###	7.29			###	###	###
2016-Jan-19 Tue	7.2	7.2	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2016-Jan-14 Thu	###	7.2	###	7.2	5,943	###	###	###	0.5
2016-Jan-13 Wed	###	7.2	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			34.7	34.7	0.0
2016-Jan-11 Mon	7.2	7.2	###	###			###	###	0.0
2016-Jan-08 Fri	###	7.4	###	7.4	4,242	###	###	###	0.5
2016-Jan-07 Thu	###	###	###	###	1,074	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###	4,524	0	###	###	0.0
2016-Jan-05 Tue	7.25	###	7.25	###	2,644	9,584	82.6	82.6	0.0
2016-Jan-04 Mon	7.25	###	7.2	###			77.9	77.9	0.0
2015-Dec-31 Thu	7.21	7.25	7.2	7.25			###	###	0.5
2015-Dec-30 Wed	7.21	7.21	7.21	7.21	922	6,647	70.0	70.0	###
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	7.2	###	7.2	###			86.0	86.0	0.0
2015-Dec-23 Wed	7	7.2	7	7.2	3,779	###	88.9	88.9	0.5
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	7.25	###	###	###			77.8	77.8	0.0
2015-Dec-18 Fri	7.5	7.5	7.5	7.5			63.1	63.1	0.5
2015-Dec-17 Thu	###	###	###	###	926	0	###	###	0.0
2015-Dec-16 Wed	7.55	###	7.55	###			###	###	0.0
2015-Dec-15 Tue	7.56	7.57	7.55	7.55	2,752	###	###	###	###
2015-Dec-14 Mon	###	###	###	###	1,556	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	7.7	7.7	7.7	7.7			78.1	78.1	0.6
2015-Dec-09 Wed	7.7	7.7	7.7	7.7			70.8	70.8	0.6
2015-Dec-08 Tue	7.7	7.7	###	7.7	1,389	5,347	75.5	75.5	0.6
2015-Dec-07 Mon	7.7	7.7	7.7	7.7			80.7	80.7	0.6
2015-Dec-04 Fri	7.7	7.7	###	###	3,748	14,429	24.9	24.9	0.0
2015-Dec-03 Thu	###	7.89	###	7.8			80.5	80.5	0.6
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			31.7	31.7	0.0
2015-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2015-Nov-26 Thu	###	7.7	###	7.7	2,754	###	85.0	85.0	0.6
2015-Nov-25 Wed	###	###	7.56	7.56	1,555	5,877	###	###	0.5
2015-Nov-24 Tue	7.7	7.7	7.7	7.7	2	###	###	###	0.6
2015-Nov-23 Mon	7.56	7.7	7.56	7.7			86.2	86.2	0.6
2015-Nov-20 Fri	###	###	7.56	7.57			###	###	###
2015-Nov-19 Thu	7.85	7.85	7.7	7.7	2,671	###	16.6	16.6	0.6
2015-Nov-18 Wed	7.71	7.71	7.7	7.7			###	###	0.6
2015-Nov-17 Tue	7.85	###	7.8	###	2,185	8,521	69.0	69.0	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	8.2	8.2	7.7	###			###	###	0.0
2015-Nov-12 Thu	###	8.47	###	###	8,257	###	92.4	92.4	0.0
2015-Nov-11 Wed	###	7.7	###	7.7	10,243	###	###	###	0.6
2015-Nov-10 Tue	7.55	###	7.5	###			77.3	77.3	0.0
2015-Nov-09 Mon	7.55	###	7.55	###	1,950	###	83.1	83.1	0.0
2015-Nov-06 Fri	7.41	7.49	7.41	7.46			74.9	74.9	0.5
2015-Nov-05 Thu	###	7.5	###	7.41	1,840	###	###	###	###
2015-Nov-04 Wed	###	###	7.25	7.25	2,786	###	29.0	29.0	0.5
2015-Nov-03 Tue	###	###	###	###	1,754	0	###	###	0.0
2015-Nov-02 Mon	7.25	7.25	7.25	7.25			79.0	79.0	0.5
2015-Oct-30 Fri	7.24	###	###	###			76.5	76.5	0.0
2015-Oct-29 Thu	7.24	7.24	7.24	7.24	450	3,258	77.9	77.9	0.5
2015-Oct-28 Wed	###	7.24	###	7.24	11,141	###	88.4	88.4	0.5
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	170	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	7.2	###	7.2	1,556	###	###	###	0.5
2015-Oct-21 Wed	###	###	###	###	2,225	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	1,420	0	###	###	0.0
2015-Oct-16 Fri	7.23	7.23	###	###			###	###	0.0
2015-Oct-15 Thu	7.2	7.25	7.2	7.23			###	###	###
2015-Oct-14 Wed	###	###	###	###			75.6	75.6	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	7.2	7.2	1,928	6,940	###	###	0.5
2015-Oct-09 Fri	7.25	7.29	7.25	7.29	1,750	12,722	73.5	73.5	###
2015-Oct-08 Thu	7.25	7.25	7.25	7.25			###	###	0.5
2015-Oct-07 Wed	7.2	7.2	###	###	1,977	###	28.9	28.9	0.0
2015-Oct-06 Tue	###	7.2	###	7.2			###	###	0.5
2015-Oct-05 Mon	###	###	###	###	2,658	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	9,746	0	21.9	21.9	0.0
2015-Sep-30 Wed	###	7	###	###	959	3,356	23.8	23.8	0.0
2015-Sep-29 Tue	###	###	###	###			42.5	42.5	0.0
2015-Sep-28 Mon	###	7	###	7	5,774	###	###	###	0.5
2015-Sep-25 Fri	###	###	###	###	470	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	1,885	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	2,171	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	4,250	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	7,321	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	271	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	7			35.6	35.6	0.5
2015-Sep-11 Fri	7	7	7	7			###	###	0.5
2015-Sep-10 Thu	###	###	###	###			77.3	77.3	0.0
2015-Sep-09 Wed	###	###	###	###	1,751	0	76.6	76.6	0.0
2015-Sep-08 Tue	###	###	###	###	2,920	0	18.3	18.3	0.0
2015-Sep-07 Mon	###	###	###	###	150	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	7	###	5,050	17,675	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	1,480	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	587	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	1,770	0	77.9	77.9	0.0
2015-Aug-28 Fri	7.25	7.28	###	###			###	###	0.0
2015-Aug-27 Thu	###	7.2	###	7.2			###	###	0.5
2015-Aug-26 Wed	6.72	6.72	6.72	6.72	450	3,024	###	###	0.5
2015-Aug-25 Tue	###	7	6.71	6.71	16,555	113,484	###	###	###
2015-Aug-24 Mon	7.21	7.21	###	7	7,828	###	###	###	0.5
2015-Aug-21 Fri	###	7.25	###	7.2			75.6	75.6	0.5
2015-Aug-20 Thu	###	###	###	###	3,445	0	78.7	78.7	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	6.86	###	6.86	###			###	###	0.0
2015-Aug-17 Mon	6.78	6.78	6.72	6.72			###	###	0.5
2015-Aug-14 Fri	6.7	6.75	###	6.75	3,981	###	###	###	0.5
2015-Aug-13 Thu	###	6.7	###	###	1,821	###	71.9	71.9	0.0
2015-Aug-12 Wed	6.76	6.76	###	###			29.3	29.3	0.0
2015-Aug-11 Tue	6.8	6.86	6.8	6.86			81.3	81.3	0.5
2015-Aug-10 Mon	6.85	###	6.8	6.8	5,553	18,880	25.2	25.2	0.5
2015-Aug-07 Fri	6.85	6.85	6.8	6.85			79.1	79.1	###
2015-Aug-06 Thu	###	###	6.85	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	227	0	###	###	0.0
2015-Aug-04 Tue	###	7	###	###			###	###	0.0
2015-Aug-03 Mon	7	7	7	7			76.8	76.8	0.5
2015-Jul-31 Fri	###	###	###	###	3,541	0	###	###	0.0
2015-Jul-30 Thu	###	7	###	###	4,384	15,344	###	###	0.0
2015-Jul-29 Wed	7	7	###	###	3,173	###	###	###	0.0
2015-Jul-28 Tue	7	7	7	7	750	5,250	###	###	0.5
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	7	###	1,980	###	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	4,740	0	89.0	89.0	0.0
2015-Jul-22 Wed	6.85	6.85	6.85	6.85	0				###
2015-Jul-21 Tue	###	###	6.8	6.85			23.7	23.7	###
2015-Jul-20 Mon	###	###	6.86	6.86	1,450	4,973	27.9	27.9	0.5
2015-Jul-17 Fri	7	7	7	7	4,374	###	###	###	0.5
2015-Jul-16 Thu	6.8	###	6.8	###			###	###	0.0
2015-Jul-15 Wed	7	7	6.76	6.76			###	###	0.5
2015-Jul-14 Tue	6.73	6.73	6.73	6.73			65.5	65.5	###
2015-Jul-13 Mon	6.8	###	6.72	###	857	2,879	92.8	92.8	0.0
2015-Jul-10 Fri	###	###	###	###	3,125	0	84.8	84.8	0.0
2015-Jul-09 Thu	###	6.72	###	6.7	1,357	4,559	###	###	0.5
2015-Jul-08 Wed	6.7	6.7	6.7	6.7	140	###	81.6	81.6	0.5
2015-Jul-07 Tue	6.81	6.81	###	6.7			17.6	17.6	0.5
2015-Jul-06 Mon	###	###	6.81	6.81			22.7	22.7	###
2015-Jul-03 Fri	###	7	###	###	2,940	###	38.5	38.5	0.0
2015-Jul-02 Thu	###	###	###	###	2,529	0	10.9	10.9	0.0
2015-Jul-01 Wed	###	###	###	###	2,072	0	80.7	80.7	0.0
2015-Jun-30 Tue	6.81	###	6.8	###	4,870	16,558	71.6	71.6	0.0
2015-Jun-29 Mon	###	###	6.8	6.8			14.4	14.4	0.5
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	7.2	###	###			###	###	0.0
2015-Jun-24 Wed	6.79	###	6.79	###			###	###	0.0
2015-Jun-23 Tue	6.58	6.7	6.55	6.7	55,623	###	###	###	0.5
2015-Jun-22 Mon	6.41	6.41	6.41	6.41			73.3	73.3	0.5
2015-Jun-19 Fri	6.5	6.5	6.5	6.5	1,779	###	###	###	0.5
2015-Jun-18 Thu	6.52	6.52	6.4	6.4	653	###	21.1	21.1	0.5
2015-Jun-17 Wed	6.4	6.52	6.4	6.52	2,040	13,178	86.2	86.2	0.5
2015-Jun-16 Tue	6.4	6.53	6.4	6.53			###	###	###
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	6.47	###	6.47			89.9	89.9	0.5
2015-Jun-04 Thu	6.29	6.29	6.29	6.29	787	4,950	80.3	80.3	###
2015-Jun-03 Wed	6.26	6.26	6.26	6.26	0				0.4
2015-Jun-02 Tue	###	###	6.26	6.26	1,151	###	28.5	28.5	0.4
2015-Jun-01 Mon	6.26	6.26	6.26	6.26	0				0.4
2015-May-29 Fri	6.45	###	6.26	6.26			11.3	11.3	0.4
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	6.46	6.58	6.45	6.45	8,959	###	###	###	###
2015-May-26 Tue	6.58	6.59	6.55	6.59	7,786	51,154	###	###	###
2015-May-25 Mon	###	###	6.58	###			###	###	0.0
2015-May-22 Fri	6.55	###	6.45	6.48			###	###	0.5
2015-May-21 Thu	6.55	###	6.55	6.55			###	###	0.5
2015-May-20 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2015-May-19 Tue	6.55	6.55	6.5	6.55			###	###	0.5
2015-May-18 Mon	6.5	6.51	6.46	6.5	7,870	###	78.6	78.6	0.5
2015-May-15 Fri	6.45	6.47	6.45	6.46			72.6	72.6	###
2015-May-14 Thu	###	6.43	###	6.43	3,574	###	81.7	81.7	###
2015-May-13 Wed	###	###	###	###			68.6	68.6	0.0
2015-May-12 Tue	###	###	###	###			27.7	27.7	0.0
2015-May-11 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2015-May-08 Fri	###	###	6.25	6.26	3,777	###	20.5	20.5	0.4
2015-May-07 Thu	###	6.44	###	6.44			87.3	87.3	0.5
2015-May-06 Wed	6.25	6.25	6.25	6.25			###	###	###
2015-May-05 Tue	6.25	###	6.23	6.28	10,424	32,470	###	###	0.4
2015-May-04 Mon	6.23	6.23	6.23	6.23			66.8	66.8	0.4
2015-May-01 Fri	6.25	6.25	6.23	6.23			###	###	0.4
2015-Apr-30 Thu	###	###	6.25	6.25	1,589	###	21.2	21.2	###
2015-Apr-29 Wed	6.22	6.22	6.22	6.22			80.0	80.0	0.4
2015-Apr-28 Tue	6.42	6.42	6.42	6.42	0				0.5
2015-Apr-27 Mon	6.4	6.42	6.4	6.42			###	###	0.5
2015-Apr-24 Fri	###	###	###	###	2,279	0	74.3	74.3	0.0
2015-Apr-23 Thu	6.26	6.26	6.26	6.26	925	###	###	###	0.4
2015-Apr-22 Wed	6.21	6.21	###	###			32.4	32.4	0.0
2015-Apr-21 Tue	###	###	6.2	6.21	8,929	27,679	###	###	###
2015-Apr-20 Mon	6.41	6.41	###	###	4,876	15,627	18.2	18.2	0.0
2015-Apr-17 Fri	6.4	6.45	6.4	6.45	1,877	12,059	###	###	###
2015-Apr-16 Thu	6.4	6.4	6.4	6.4	2,642	###	###	###	0.5
2015-Apr-15 Wed	6.41	6.44	6.4	6.4	1,151	7,389	36.1	36.1	0.5
2015-Apr-14 Tue	6.41	6.41	6.41	6.41	550	3,525	70.1	70.1	0.5
2015-Apr-13 Mon	6.42	6.42	6.4	6.4			33.4	33.4	0.5
2015-Apr-10 Fri	6.52	6.55	6.52	6.55			74.4	74.4	0.5
2015-Apr-09 Thu	6.5	6.5	6.42	6.42			21.0	21.0	0.5
2015-Apr-08 Wed	6.47	6.5	6.42	6.5			###	###	0.5
2015-Apr-07 Tue	6.47	6.47	6.47	6.47	0				0.5
2015-Apr-02 Thu	6.5	6.5	6.46	6.47			###	###	0.5
2015-Apr-01 Wed	6.47	6.52	6.47	6.52	975	###	###	###	0.5
2015-Mar-31 Tue	6.46	6.46	6.46	6.46			68.4	68.4	###
2015-Mar-30 Mon	6.47	6.5	6.47	6.47			###	###	0.5
2015-Mar-27 Fri	6.47	6.55	6.46	6.55			###	###	0.5
2015-Mar-26 Thu	6.55	6.55	6.55	6.55			73.5	73.5	0.5
2015-Mar-25 Wed	6.5	6.5	6.43	6.43	4,381	28,323	###	###	###
2015-Mar-24 Tue	6.55	6.55	6.5	6.5			21.6	21.6	0.5
2015-Mar-23 Mon	6.59	6.59	6.58	6.58			###	###	0.5
2015-Mar-20 Fri	6.51	6.51	6.51	6.51			###	###	###
2015-Mar-19 Thu	6.52	###	6.52	###			84.1	84.1	0.0
2015-Mar-18 Wed	6.51	###	6.5	6.52			72.0	72.0	0.5
2015-Mar-17 Tue	###	###	6.5	6.5	6,874	22,340	###	###	0.5
2015-Mar-16 Mon	###	###	###	###			27.4	27.4	0.0
2015-Mar-13 Fri	###	###	###	###	78	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	2,353	0	64.4	64.4	0.0
2015-Mar-11 Wed	6.7	6.7	###	###	2,084	6,981	25.1	25.1	0.0
2015-Mar-10 Tue	6.83	6.83	6.83	6.83	0				0.5
2015-Mar-09 Mon	###	6.84	###	6.83			###	###	0.5
2015-Mar-06 Fri	6.75	6.78	###	###	828	###	21.2	21.2	0.0
2015-Mar-05 Thu	6.79	6.79	###	6.75	4,540	###	###	###	0.5
2015-Mar-04 Wed	6.8	6.8	6.79	6.79	1,450	9,852	38.8	38.8	0.5
2015-Mar-03 Tue	###	6.8	###	6.8	3,428	11,655	###	###	0.5
2015-Mar-02 Mon	###	6.84	###	6.84			###	###	0.5
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###	4,581	0	69.0	69.0	0.0
2015-Feb-24 Tue	6.51	###	6.48	###	9,872	31,985	###	###	0.0
2015-Feb-23 Mon	###	###	6.51	6.51	13,344	###	###	###	###
2015-Feb-20 Fri	###	7	6.5	6.75	13,672	92,286	86.9	86.9	0.5
2015-Feb-19 Thu	6	6.5	6	6.5			95.8	95.8	0.5
2015-Feb-18 Wed	6	###	6	###	1,821	###	81.1	81.1	0.0
2015-Feb-17 Tue	6	6	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###	3,876	0	30.4	30.4	0.0
2015-Feb-13 Fri	###	###	###	###	5,240	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			25.1	25.1	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	1,144	0	88.2	88.2	0.0
2015-Feb-09 Mon	6	6	###	###			22.8	22.8	0.0
2015-Feb-06 Fri	6	###	6	###	375	1,125	81.8	81.8	0.0
2015-Feb-05 Thu	6	6	6	6			###	###	0.4
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	6	###	6			69.2	69.2	0.4
2015-Feb-02 Mon	6	6	###	###			23.9	23.9	0.0
2015-Jan-30 Fri	###	###	###	###	2,584	0	###	###	0.0
2015-Jan-29 Thu	###	6	###	6	6,623	###	72.7	72.7	0.4
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	6	###	6			###	###	0.4
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	1,444	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	3,129	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	3,045	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			75.4	75.4	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			27.2	27.2	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	6.2	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	2,059	0	###	###	0.0
2015-Jan-07 Wed	6.29	6.29	6.2	6.2			###	###	0.4
2015-Jan-06 Tue	###	###	###	###			33.3	33.3	0.0
2015-Jan-05 Mon	###	###	###	###	1,683	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	43,154	0	19.2	19.2	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	6.2	6.2	###	###	3,786	###	###	###	0.0
2014-Dec-18 Thu	###	###	6.2	6.2			12.8	12.8	0.4
2014-Dec-17 Wed	6.27	6.27	6.25	6.25	778	4,870	24.9	24.9	###
2014-Dec-16 Tue	6.45	6.45	6.2	6.2	16,243	###	###	###	0.4
2014-Dec-15 Mon	###	6.44	###	6.4	13,543	###	###	###	0.5
2014-Dec-12 Fri	6.22	###	6.22	###			81.0	81.0	0.0
2014-Dec-11 Thu	6.2	6.29	6.2	6.29	3,824	23,880	###	###	###
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	6.25	6.25	###	###			23.4	23.4	0.0
2014-Dec-08 Mon	###	6.2	###	6.2	4,487	###	71.1	71.1	0.4
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	350	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	4,956	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	6.2	###	###	10,245	31,759	75.2	75.2	0.0
2014-Dec-01 Mon	###	6.23	###	###			34.3	34.3	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	12,386	0	79.9	79.9	0.0
2014-Nov-26 Wed	###	6	###	6			###	###	0.4
2014-Nov-25 Tue	###	###	6	6	3,277	###	26.9	26.9	0.4
2014-Nov-24 Mon	6	###	6	###			79.9	79.9	0.0
2014-Nov-21 Fri	6	###	6	6			###	###	0.4
2014-Nov-20 Thu	###	###	###	###	4,384	0	88.4	88.4	0.0
2014-Nov-19 Wed	###	###	5.86	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	5.88	###	5.88	###	9,679	28,456	###	###	0.0
2014-Nov-14 Fri	###	###	5.84	5.84			###	###	0.4
2014-Nov-13 Thu	5.86	5.89	5.86	5.89			79.3	79.3	###
2014-Nov-12 Wed	###	###	5.86	5.86			###	###	0.4
2014-Nov-11 Tue	###	###	###	###	5,052	0	###	###	0.0
2014-Nov-10 Mon	###	6	###	###	2,426	7,278	###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	5.84	6	5.81	5.87	8,180	###	###	###	###
2014-Nov-05 Wed	###	6	5.84	5.84	5,844	###	26.0	26.0	0.4
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	5.82	5.85	5.82	5.85	1,728	10,082	###	###	0.4
2014-Oct-31 Fri	5.82	###	5.8	5.81			25.5	25.5	###
2014-Oct-30 Thu	###	###	5.8	5.8	10,173	###	###	###	0.4
2014-Oct-29 Wed	5.8	###	5.8	###	2,776	8,050	89.6	89.6	0.0
2014-Oct-28 Tue	###	###	5.8	5.8			###	###	0.4
2014-Oct-27 Mon	###	###	###	###	10,521	0	21.4	21.4	0.0
2014-Oct-24 Fri	###	###	###	###	16,740	0	###	###	0.0
2014-Oct-23 Thu	5.73	###	5.73	###			###	###	0.0
2014-Oct-22 Wed	5.73	5.73	5.73	5.73	0				###
2014-Oct-21 Tue	5.76	5.88	5.72	5.73	2,342	13,583	30.4	30.4	###
2014-Oct-20 Mon	5.85	5.85	5.73	5.76	11,743	###	###	###	###
2014-Oct-17 Fri	5.8	5.85	5.76	5.85	3,958	22,976	###	###	0.4
2014-Oct-16 Thu	5.8	5.8	5.75	5.8			69.7	69.7	0.4
2014-Oct-15 Wed	5.82	5.84	5.8	5.83	3,723	###	###	###	###
2014-Oct-14 Tue	5.85	5.85	5.8	5.8	6,656	38,771	16.4	16.4	0.4
2014-Oct-13 Mon	5.8	5.85	5.8	5.81	3,080	17,940	###	###	###
2014-Oct-10 Fri	###	6	5.8	###	18,377	108,424	30.7	30.7	0.0
2014-Oct-09 Thu	6	###	6	###	956	###	83.4	83.4	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	6	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	1,150	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	6	###	2,977	###	###	###	0.0
2014-Oct-01 Wed	6	###	6	###			###	###	0.0
2014-Sep-30 Tue	6	6	###	###			24.0	24.0	0.0
2014-Sep-29 Mon	###	###	###	###			27.1	27.1	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	6.2	6.2	###	###	2,379	7,374	20.2	20.2	0.0
2014-Sep-23 Tue	6.2	6.2	###	6.2			67.8	67.8	0.4
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	420	0	###	###	0.0
2014-Sep-18 Thu	###	###	6	6	4,125	12,375	20.5	20.5	0.4
2014-Sep-17 Wed	6.2	6.2	###	###	4,648	###	23.3	23.3	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	1,842	0	80.2	80.2	0.0
2014-Sep-12 Fri	###	###	6	6			###	###	0.4
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	6	6	7,840	23,520	13.2	13.2	0.4
2014-Sep-08 Mon	###	6.2	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	4,827	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	7,548	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###	6,657	0	###	###	0.0
2014-Aug-29 Fri	5.88	6	5.88	6			###	###	0.4
2014-Aug-28 Thu	###	###	5.88	5.88	1,375	4,042	19.8	19.8	0.4
2014-Aug-27 Wed	6	6	6	6			67.5	67.5	0.4
2014-Aug-26 Tue	6	6	###	###	655	###	###	###	0.0
2014-Aug-25 Mon	###	###	5.87	5.87	1,224	###	21.6	21.6	###
2014-Aug-22 Fri	6	6	###	###			23.9	23.9	0.0
2014-Aug-21 Thu	###	6	###	6			###	###	0.4
2014-Aug-20 Wed	5.8	###	5.8	###			###	###	0.0
2014-Aug-19 Tue	###	###	5.7	5.7	17,256	49,179	8.5	8.5	0.4
2014-Aug-18 Mon	###	###	###	###			13.0	13.0	0.0
2014-Aug-15 Fri	6	###	6	###			83.6	83.6	0.0
2014-Aug-14 Thu	6	###	6	###	2,853	8,559	88.7	88.7	0.0
2014-Aug-13 Wed	6	###	6	6			71.9	71.9	0.4
2014-Aug-12 Tue	###	###	6	6			15.7	15.7	0.4
2014-Aug-11 Mon	###	###	###	###	350	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	6	###	3,943	11,829	###	###	0.0
2014-Aug-07 Thu	6.2	6.2	###	###			###	###	0.0
2014-Aug-06 Wed	6.2	6.2	###	###	3,126	###	###	###	0.0
2014-Aug-05 Tue	6.2	6.2	6.2	6.2			79.1	79.1	0.4
2014-Aug-04 Mon	6.2	6.2	###	###			###	###	0.0
2014-Aug-01 Fri	###	6.2	###	6.2			###	###	0.4
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	6	###			###	###	0.0
2014-Jul-28 Mon	6.2	6.2	###	###	786	###	19.0	19.0	0.0
2014-Jul-25 Fri	###	6.2	###	6.2	1,984	6,150	###	###	0.4
2014-Jul-24 Thu	6.24	6.24	###	###	2,889	###	15.0	15.0	0.0
2014-Jul-23 Wed	6.29	6.29	6.28	6.28			25.8	25.8	0.4
2014-Jul-22 Tue	6.2	6.25	6.2	6.25	4,941	30,757	###	###	###
2014-Jul-21 Mon	###	6.2	###	6.2	245	759	###	###	0.4
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	1,650	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			24.0	24.0	0.0
2014-Jul-14 Mon	###	###	###	###			21.8	21.8	0.0
2014-Jul-11 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jul-10 Thu	###	###	###	###	883	0	###	###	0.0
2014-Jul-09 Wed	6.25	6.25	6.2	6.2			29.1	29.1	0.4
2014-Jul-08 Tue	###	6.2	###	6.2			###	###	0.4
2014-Jul-07 Mon	6	6	6	6			###	###	0.4
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	11,481	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	4,489	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			34.8	34.8	0.0
2014-Jun-27 Fri	###	6	###	6			75.9	75.9	0.4
2014-Jun-26 Thu	###	6	###	6	13,688	###	63.2	63.2	0.4
2014-Jun-25 Wed	###	6	###	6			###	###	0.4
2014-Jun-24 Tue	###	###	###	###	1,784	0	72.9	72.9	0.0
2014-Jun-23 Mon	6	6	###	###	6,945	###	21.6	21.6	0.0
2014-Jun-20 Fri	###	###	###	###			75.9	75.9	0.0
2014-Jun-19 Thu	###	###	###	###	8,344	0	69.3	69.3	0.0
2014-Jun-18 Wed	###	###	###	###	2,154	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			28.6	28.6	0.0
2014-Jun-16 Mon	###	###	6	6	1,445	###	###	###	0.4
2014-Jun-13 Fri	###	###	###	###	4,355	0	17.1	17.1	0.0
2014-Jun-12 Thu	###	###	###	###	971	0	27.2	27.2	0.0
2014-Jun-11 Wed	###	###	###	###	5,870	0	84.4	84.4	0.0
2014-Jun-10 Tue	6	###	###	###	8,148	0	###	###	0.0
2014-Jun-06 Fri	###	6	###	6	23,773	###	###	###	0.4
2014-Jun-05 Thu	###	###	###	###	3,154	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			88.4	88.4	0.0
2014-Jun-02 Mon	6	6	###	###			24.7	24.7	0.0
2014-May-30 Fri	6	6	6	6	6,179	37,074	###	###	0.4
2014-May-29 Thu	6	6	6	6	5,659	33,954	###	###	0.4
2014-May-28 Wed	6	6	###	6	7,152	21,456	###	###	0.4
2014-May-27 Tue	6	6	###	###			18.5	18.5	0.0
2014-May-26 Mon	6	6	###	###			18.3	18.3	0.0
2014-May-23 Fri	###	6	###	6			80.3	80.3	0.4
2014-May-22 Thu	6	6	###	6			67.2	67.2	0.4
2014-May-21 Wed	###	6	###	6	7,046	###	86.4	86.4	0.4
2014-May-20 Tue	###	6	###	6	1,253	3,759	77.2	77.2	0.4
2014-May-19 Mon	6	6	6	6			80.8	80.8	0.4
2014-May-16 Fri	###	6	###	6	2,083	6,249	###	###	0.4
2014-May-15 Thu	6	6	###	###	22,949	68,847	###	###	0.0
2014-May-14 Wed	###	6	###	6	353,129	1,059,387	84.7	84.7	0.4
2014-May-13 Tue	5.8	5.89	5.8	5.8			###	###	0.4
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	5.75	5.75	###	###	3,449	###	16.7	16.7	0.0
2014-May-08 Thu	5.78	5.85	5.75	5.75	1,346	###	###	###	###
2014-May-07 Wed	5.85	5.85	5.75	5.82			###	###	0.4
2014-May-06 Tue	###	###	5.8	5.8			###	###	0.4
2014-May-05 Mon	5.89	###	5.75	5.75	4,720	13,570	16.2	16.2	###
2014-May-02 Fri	5.82	###	5.82	5.88	723	###	81.8	81.8	0.4
2014-May-01 Thu	###	###	5.82	5.82			###	###	0.4
2014-Apr-30 Wed	###	###	###	###	687	0	73.0	73.0	0.0
2014-Apr-29 Tue	5.75	###	5.75	###	4,374	12,575	###	###	0.0
2014-Apr-28 Mon	###	###	5.75	5.75			16.7	16.7	###
2014-Apr-24 Thu	###	###	5.8	5.8			12.9	12.9	0.4
2014-Apr-23 Wed	###	###	###	###	3,943	0	###	###	0.0
2014-Apr-22 Tue	6	6	###	###	5,822	###	19.7	19.7	0.0
2014-Apr-17 Thu	###	###	6	6			26.2	26.2	0.4
2014-Apr-16 Wed	6	6	6	6	5,773	###	66.5	66.5	0.4
2014-Apr-15 Tue	5.85	###	5.85	###			86.7	86.7	0.0
2014-Apr-14 Mon	###	###	5.85	5.85	5,823	###	32.5	32.5	0.4
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	6	6	###	###	2,282	6,846	###	###	0.0
2014-Apr-09 Wed	5.89	6	5.89	6			84.3	84.3	0.4
2014-Apr-08 Tue	5.79	5.89	5.78	5.82			###	###	0.4
2014-Apr-07 Mon	###	###	5.71	5.72	9,679	###	###	###	0.4
2014-Apr-04 Fri	###	6	###	###	7,024	21,072	70.5	70.5	0.0
2014-Apr-03 Thu	6	6	###	###			25.1	25.1	0.0
2014-Apr-02 Wed	###	###	6	6	2,840	8,520	###	###	0.4
2014-Apr-01 Tue	###	###	###	###	7,640	0	82.3	82.3	0.0
2014-Mar-31 Mon	6	###	###	###			###	###	0.0
2014-Mar-28 Fri	6	###	###	###			27.7	27.7	0.0
2014-Mar-27 Thu	6	###	###	6			72.6	72.6	0.4
2014-Mar-26 Wed	6	6	5.85	6			72.3	72.3	0.4
2014-Mar-25 Tue	###	###	###	6			78.6	78.6	0.4
2014-Mar-24 Mon	6	###	###	###	6,672	0	23.6	23.6	0.0
2014-Mar-21 Fri	6	###	###	6			67.5	67.5	0.4
2014-Mar-20 Thu	###	###	###	###	10,071	0	30.6	30.6	0.0
2014-Mar-19 Wed	###	###	###	###	1,172	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	9,824	0	23.9	23.9	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	12,443	0	32.7	32.7	0.0
2014-Mar-13 Thu	###	###	###	###	17,322	0	###	###	0.0
2014-Mar-12 Wed	6	###	###	###			83.9	83.9	0.0
2014-Mar-11 Tue	6	###	###	###			###	###	0.0
2014-Mar-10 Mon	5.89	###	5.89	###			###	###	0.0
2014-Mar-07 Fri	###	###	5.89	5.89			###	###	###
2014-Mar-06 Thu	###	###	###	6	12,287	0	###	###	0.4
2014-Mar-05 Wed	6	###	###	###			76.7	76.7	0.0
2014-Mar-04 Tue	###	###	6	6	25,959	77,877	10.6	10.6	0.4
2014-Mar-03 Mon	6.2	6.2	###	###	17,684	54,820	21.1	21.1	0.0
2014-Feb-28 Fri	6	6.23	6	6.23	32,886	###	92.8	92.8	0.4
2014-Feb-27 Thu	6.51	6.52	###	6	52,278	170,426	3.4	3.4	0.4
2014-Feb-26 Wed	###	###	6.5	6.5			###	###	0.5
2014-Feb-25 Tue	6.84	6.84	6.8	6.8			###	###	0.5
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	6.84	###	6.84	###	4,642	15,875	###	###	0.0
2014-Feb-20 Thu	6.71	6.84	6.71	6.84	1,643	###	85.7	85.7	0.5
2014-Feb-19 Wed	6.8	6.8	6.7	6.7	1,385	9,348	###	###	0.5
2014-Feb-18 Tue	6.8	6.8	6.73	6.73	9,653	###	26.8	26.8	###
2014-Feb-17 Mon	6.85	6.85	6.85	6.85			###	###	###
2014-Feb-14 Fri	###	###	6.8	6.8	1,675	###	###	###	0.5
2014-Feb-13 Thu	6.75	6.75	6.75	6.75			70.8	70.8	0.5
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	6.8	###	6.8	6.8			67.9	67.9	0.5
2014-Feb-10 Mon	6.8	6.81	6.8	6.81			73.4	73.4	###
2014-Feb-07 Fri	6.73	6.75	6.73	6.75			###	###	0.5
2014-Feb-06 Thu	6.74	6.74	6.74	6.74	0				###
2014-Feb-05 Wed	###	6.75	###	6.74	4,381	14,785	87.9	87.9	###
2014-Feb-04 Tue	6.7	6.7	###	###			23.4	23.4	0.0
2014-Feb-03 Mon	###	###	6.75	6.75	2,642	###	14.2	14.2	0.5
2014-Jan-31 Fri	6.75	###	6.75	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			77.6	77.6	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	3,886	0	80.3	80.3	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	6.59	###	6.59	###			80.1	80.1	0.0
2014-Jan-22 Wed	6.59	###	6.59	###	240	###	76.9	76.9	0.0
2014-Jan-21 Tue	###	###	###	###	2,876	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			30.1	30.1	0.0
2014-Jan-17 Fri	6.55	###	6.55	###			81.6	81.6	0.0
2014-Jan-16 Thu	6.56	###	6.55	###	5,641	18,474	72.4	72.4	0.0
2014-Jan-15 Wed	6.56	6.56	6.56	6.56	979	6,422	###	###	0.5
2014-Jan-14 Tue	6.56	6.56	6.56	6.56			78.9	78.9	0.5
2014-Jan-13 Mon	6.55	6.56	6.55	6.55	3,050	###	###	###	0.5
2014-Jan-10 Fri	6.59	6.59	6.59	6.59	76	###	71.9	71.9	###
2014-Jan-09 Thu	6.56	6.56	6.55	6.56	1,228	8,049	###	###	0.5
2014-Jan-08 Wed	###	###	6.59	6.59	1,173	###	34.0	34.0	###
2014-Jan-07 Tue	6.59	6.59	6.59	6.59			72.6	72.6	###
2014-Jan-06 Mon	###	###	6.55	###			###	###	0.0
2014-Jan-03 Fri	###	###	6.55	###	1,676	5,488	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	6.59	###	6.59	###			###	###	0.0
2013-Dec-30 Mon	###	###	6.57	6.57			23.7	23.7	###
2013-Dec-27 Fri	6.55	6.55	6.55	6.55	2,742	###	###	###	0.5
2013-Dec-24 Tue	6.59	6.59	6.59	6.59			67.7	67.7	###
2013-Dec-23 Mon	6.5	6.5	6.5	6.5	0				0.5
2013-Dec-20 Fri	6.59	6.59	6.5	6.5			###	###	0.5
2013-Dec-19 Thu	6.57	###	6.57	6.59			###	###	###
2013-Dec-18 Wed	6.59	###	6.5	6.5	7,849	###	###	###	0.5
2013-Dec-17 Tue	6.51	###	6.5	###			87.6	87.6	0.0
2013-Dec-16 Mon	6.5	6.5	6.5	6.5	0				0.5
2013-Dec-13 Fri	6.52	6.52	6.5	6.5	5,144	33,487	###	###	0.5
2013-Dec-12 Thu	6.51	###	6.51	6.51			###	###	###
2013-Dec-11 Wed	6.55	###	6.5	6.51	2,820	###	###	###	###
2013-Dec-10 Tue	6.55	###	6.55	6.55			76.0	76.0	0.5
2013-Dec-09 Mon	6.5	6.5	6.5	6.5			78.6	78.6	0.5
2013-Dec-06 Fri	6.51	6.51	6.51	6.51			###	###	###
2013-Dec-05 Thu	6.55	6.55	6.5	6.51			36.8	36.8	###
2013-Dec-04 Wed	6.5	6.55	6.5	6.54			###	###	0.5
2013-Dec-03 Tue	6.52	6.54	6.5	6.5			###	###	0.5
2013-Dec-02 Mon	6.53	6.53	6.53	6.53			81.7	81.7	###
2013-Nov-29 Fri	###	###	6.51	6.53			###	###	###
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	6.59	6.59			38.5	38.5	###
2013-Nov-26 Tue	6.59	###	6.59	###			###	###	0.0
2013-Nov-25 Mon	6.58	6.58	6.51	6.58	3,680	24,085	75.0	75.0	0.5
2013-Nov-22 Fri	6.52	###	6.52	###			###	###	0.0
2013-Nov-21 Thu	6.58	6.58	6.55	6.55			32.1	32.1	0.5
2013-Nov-20 Wed	6.57	###	6.57	###			80.2	80.2	0.0
2013-Nov-19 Tue	6.55	6.58	6.55	6.58			###	###	0.5
2013-Nov-18 Mon	6.53	###	6.51	6.55			###	###	0.5
2013-Nov-15 Fri	6.55	###	6.51	###			###	###	0.0
2013-Nov-14 Thu	6.57	6.58	6.57	6.58	975	###	###	###	0.5
2013-Nov-13 Wed	6.55	6.58	6.55	6.58			###	###	0.5
2013-Nov-12 Tue	6.55	6.55	6.52	6.52	5,580	###	33.3	33.3	0.5
2013-Nov-11 Mon	6.55	6.55	6.54	6.55			###	###	0.5
2013-Nov-08 Fri	6.55	6.55	6.55	6.55			70.7	70.7	0.5
2013-Nov-07 Thu	6.55	6.55	6.52	6.52			28.6	28.6	0.5
2013-Nov-06 Wed	6.52	6.55	6.51	6.55			###	###	0.5
2013-Nov-05 Tue	6.58	6.58	6.53	6.53	1,886	###	21.4	21.4	###
2013-Nov-04 Mon	6.52	6.59	6.52	6.59	2,846	18,655	###	###	###
2013-Nov-01 Fri	6.55	6.55	6.52	6.52			33.6	33.6	0.5
2013-Oct-31 Thu	6.53	6.55	6.52	6.55			###	###	0.5
2013-Oct-30 Wed	6.52	6.55	6.52	6.55			###	###	0.5
2013-Oct-29 Tue	6.51	6.51	6.5	6.51			75.1	75.1	###
2013-Oct-28 Mon	6.5	6.53	6.5	6.5			71.7	71.7	0.5
2013-Oct-25 Fri	###	###	6.5	6.5	1,158	###	###	###	0.5
2013-Oct-24 Thu	6.5	6.5	6.47	6.5	10,829	70,226	###	###	0.5
2013-Oct-23 Wed	###	###	6.5	6.5	16,851	###	14.8	14.8	0.5
2013-Oct-22 Tue	###	###	6.55	6.55			###	###	0.5
2013-Oct-21 Mon	6.59	6.59	6.5	6.5			18.5	18.5	0.5
2013-Oct-18 Fri	6.53	###	6.52	6.59			73.8	73.8	###
2013-Oct-17 Thu	6.51	###	6.51	###	3,153	###	78.7	78.7	0.0
2013-Oct-16 Wed	6.48	###	6.45	6.45	11,150	35,958	###	###	###
2013-Oct-15 Tue	6.5	6.5	6.45	6.48			###	###	0.5
2013-Oct-14 Mon	6.5	6.5	6.5	6.5			###	###	0.5
2013-Oct-11 Fri	6.5	6.5	6.45	6.45	19,257	124,689	###	###	###
2013-Oct-10 Thu	6.49	6.55	6.46	6.5			###	###	0.5
2013-Oct-09 Wed	6.56	6.56	6.49	6.49			###	###	###
2013-Oct-08 Tue	###	###	6.59	6.59			31.8	31.8	###
2013-Oct-07 Mon	###	###	###	###	240	0	###	###	0.0
2013-Oct-04 Fri	###	6.7	6.59	6.7	5,128	34,075	82.4	82.4	0.5
2013-Oct-03 Thu	###	###	###	###			25.7	25.7	0.0
2013-Oct-02 Wed	6.7	6.75	6.7	6.72			73.6	73.6	0.5
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	6.81	###	6.81	###	3,127	10,647	82.3	82.3	0.0
2013-Sep-26 Thu	7	7	7	7			65.4	65.4	0.5
2013-Sep-25 Wed	7	7	7	7			63.8	63.8	0.5
2013-Sep-24 Tue	7.25	7.25	7	7	1,675	###	###	###	0.5
2013-Sep-23 Mon	###	7	###	7	12,055	###	###	###	0.5
2013-Sep-20 Fri	6.57	###	6.57	###			###	###	0.0
2013-Sep-19 Thu	###	###	6.57	6.57	10,677	35,073	###	###	###
2013-Sep-18 Wed	6.59	6.59	6.59	6.59	0				###
2013-Sep-17 Tue	6.59	6.59	6.51	6.59			72.6	72.6	###
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	6.51	###	6.5	6.55			80.6	80.6	0.5
2013-Sep-12 Thu	6.56	6.56	6.5	6.51			25.6	25.6	###
2013-Sep-11 Wed	6.59	6.59	6.51	6.51			###	###	###
2013-Sep-10 Tue	6.5	###	6.5	6.59	52,620	###	84.5	84.5	###
2013-Sep-09 Mon	6.5	6.5	6.49	6.5	4,643	30,156	###	###	0.5
2013-Sep-06 Fri	6.5	6.5	6.5	6.5			70.6	70.6	0.5
2013-Sep-05 Thu	6.5	6.55	6.5	6.5	12,745	###	74.7	74.7	0.5
2013-Sep-04 Wed	6.5	6.55	6.48	6.5	7,074	46,087	###	###	0.5
2013-Sep-03 Tue	6.51	6.51	6.5	6.5			###	###	0.5
2013-Sep-02 Mon	6.5	6.55	6.48	6.5	16,325	106,357	###	###	0.5
2013-Aug-30 Fri	6.51	6.53	6.48	6.5			###	###	0.5
2013-Aug-29 Thu	6.51	###	6.5	6.58	8,982	###	###	###	0.5
2013-Aug-28 Wed	6.55	6.55	6.51	6.52	5,820	###	###	###	0.5
2013-Aug-27 Tue	6.51	6.51	6.51	6.51			###	###	###
2013-Aug-26 Mon	6.59	6.59	6.5	6.59			74.3	74.3	###
2013-Aug-23 Fri	6.5	###	6.49	###	11,081	35,957	###	###	0.0
2013-Aug-22 Thu	6.5	###	6.49	6.49			###	###	###
2013-Aug-21 Wed	6.42	6.5	6.42	6.5	5,980	###	###	###	0.5
2013-Aug-20 Tue	6.51	6.51	6.41	6.41	6,981	###	21.8	21.8	0.5
2013-Aug-19 Mon	6.4	6.5	6.4	6.5	22,048	###	82.7	82.7	0.5
2013-Aug-16 Fri	6.58	6.58	6.4	6.41	41,770	271,087	###	###	0.5
2013-Aug-15 Thu	6.49	6.55	6.49	6.55			75.9	75.9	0.5
2013-Aug-14 Wed	6.5	6.58	6.5	6.5			###	###	0.5
2013-Aug-13 Tue	6.5	6.5	6.48	6.5			60.3	60.3	0.5
2013-Aug-12 Mon	6.5	6.55	6.48	6.48			###	###	0.5
2013-Aug-09 Fri	6.5	6.5	6.45	6.47	27,855	###	###	###	0.5
2013-Aug-08 Thu	6.55	6.58	6.45	6.45			14.9	14.9	###
2013-Aug-07 Wed	6.54	6.56	6.54	6.555			82.6	82.6	0.5
2013-Aug-06 Tue	6.59	6.59	6.54	6.54	6,380	41,884	###	###	0.5
2013-Aug-05 Mon	6.59	###	6.59	6.59	16,148	###	###	###	###
2013-Aug-02 Fri	6.51	6.58	6.51	6.58			78.2	78.2	0.5
2013-Aug-01 Thu	6.58	6.59	6.51	6.51	12,740	83,447	25.4	25.4	###
2013-Jul-31 Wed	6.59	6.59	6.59	6.59	153	###	69.2	69.2	###
2013-Jul-30 Tue	6.59	6.59	6.52	6.52	1,079	7,072	###	###	0.5
2013-Jul-29 Mon	6.59	6.59	6.55	6.59	5,642	###	75.3	75.3	###
2013-Jul-26 Fri	6.56	6.59	6.56	6.56			###	###	0.5
2013-Jul-25 Thu	6.59	6.59	6.59	6.59			72.1	72.1	###
2013-Jul-24 Wed	6.59	6.59	6.59	6.59			###	###	###
2013-Jul-23 Tue	6.59	6.59	6.59	6.59	3,182	###	###	###	###
2013-Jul-22 Mon	6.59	6.59	6.51	6.59	5,183	33,948	###	###	###
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	6.55	###	6.55	###	4,640	###	74.4	74.4	0.0
2013-Jul-16 Tue	6.5	6.55	6.5	6.55	10,275	67,044	82.3	82.3	0.5
2013-Jul-15 Mon	6.5	6.55	6.47	6.47			30.0	30.0	0.5
2013-Jul-12 Fri	6.5	6.5	6.5	6.5	14,552	94,588	###	###	0.5
2013-Jul-11 Thu	6.55	6.55	6.5	6.5			###	###	0.5
2013-Jul-10 Wed	6.52	###	6.5	6.54			76.6	76.6	0.5
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	6.79	6.58	###	18,989	126,941	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	6.55	###	21,242	###	###	###	0.0
2013-Jul-04 Thu	6.55	6.55	6.5	6.55			64.7	64.7	0.5
2013-Jul-03 Wed	6.4	###	6.4	6.55			###	###	0.5
2013-Jul-02 Tue	6.5	###	6.25	###	181,446	###	###	###	0.0
2013-Jul-01 Mon	###	6	###	6	9,329	27,987	###	###	0.4
2013-Jun-28 Fri	###	6	###	###	19,942	59,826	###	###	0.0
2013-Jun-27 Thu	5.89	###	5.81	###	6,050	17,575	###	###	0.0
2013-Jun-26 Wed	5.8	5.8	5.8	5.8	0				0.4
2013-Jun-25 Tue	5.85	5.89	5.8	5.8			32.8	32.8	0.4
2013-Jun-24 Mon	5.83	5.83	5.82	5.82	1,874	###	###	###	0.4
2013-Jun-21 Fri	5.85	###	5.82	5.82			###	###	0.4
2013-Jun-20 Thu	###	###	5.82	5.82	4,840	14,084	###	###	0.4
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	6,252	0	###	###	0.0
2013-Jun-14 Fri	5.86	###	5.82	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	3,677	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	1,150	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###	8,483	0	###	###	0.0
2013-Jun-07 Fri	###	###	5.81	5.81	5,584	16,221	###	###	###
2013-Jun-06 Thu	5.84	5.84	5.75	5.75	86	###	###	###	###
2013-Jun-05 Wed	5.84	5.84	5.8	5.8	2,945	###	###	###	0.4
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	4,325	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	2,340	0	###	###	0.0
2013-May-27 Mon	###	###	5.8	5.8	4,356	###	14.6	14.6	0.4
2013-May-24 Fri	###	6	###	###			###	###	0.0
2013-May-23 Thu	6	6	###	###	1,678	###	44.2	44.2	0.0
2013-May-22 Wed	6	###	###	6			###	###	0.4
2013-May-21 Tue	6	6	###	6	1,679	###	###	###	0.4
2013-May-20 Mon	6	###	###	6	63,687	0	75.2	75.2	0.4
2013-May-17 Fri	6	###	6	6			72.6	72.6	0.4
2013-May-16 Thu	###	6	###	###			80.5	80.5	0.0
2013-May-15 Wed	6	6	###	###	1,822	###	38.5	38.5	0.0
2013-May-14 Tue	6	6	###	5.7			###	###	0.4
2013-May-13 Mon	5.89	###	5.89	###	7,025	20,688	77.8	77.8	0.0
2013-May-10 Fri	5.8	###	5.8	###			###	###	0.0
2013-May-09 Thu	5.75	5.85	5.75	5.85	4,887	28,344	###	###	0.4
2013-May-08 Wed	5.75	5.75	5.75	5.75	3,350	###	63.9	63.9	###
2013-May-07 Tue	###	5.75	###	5.75			87.4	87.4	###
2013-May-06 Mon	5.5	###	5.5	###			###	###	0.0
2013-May-03 Fri	5.45	###	5.45	###	2,877	###	87.3	87.3	0.0
2013-May-02 Thu	5.5	5.5	5.41	5.41			25.7	25.7	###
2013-May-01 Wed	5.5	###	5.5	5.5			75.7	75.7	0.4
2013-Apr-30 Tue	###	###	5.5	5.5			###	###	0.4
2013-Apr-29 Mon	5.55	###	5.55	###			###	###	0.0
2013-Apr-26 Fri	5.7	5.7	###	###	2,950	###	28.2	28.2	0.0
2013-Apr-24 Wed	###	5.7	5.55	5.7			67.8	67.8	0.4
2013-Apr-23 Tue	###	5.7	5.55	5.7			###	###	0.4
2013-Apr-22 Mon	5.7	5.7	5.7	5.7			70.4	70.4	0.4
2013-Apr-19 Fri	5.7	5.7	5.7	5.7	7,323	41,741	###	###	0.4
2013-Apr-18 Thu	###	5.7	###	###	9,681	###	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	1,750	0	24.9	24.9	0.0
2013-Apr-16 Tue	###	5.7	###	5.7			###	###	0.4
2013-Apr-15 Mon	5.7	5.7	###	###	8,823	25,145	42.6	42.6	0.0
2013-Apr-12 Fri	5.76	5.76	5.76	5.76			###	###	###
2013-Apr-11 Thu	5.76	5.76	5.76	5.76			70.1	70.1	###
2013-Apr-10 Wed	5.76	5.76	5.7	5.7			###	###	0.4
2013-Apr-09 Tue	5.76	5.76	###	5.7			###	###	0.4
2013-Apr-08 Mon	5.76	5.76	###	###			18.9	18.9	0.0
2013-Apr-05 Fri	5.76	5.76	5.76	5.76			###	###	###
2013-Apr-04 Thu	5.76	5.76	5.7	5.71	4,520	###	38.6	38.6	0.4
2013-Apr-03 Wed	###	5.75	###	5.75			###	###	###
2013-Apr-02 Tue	5.74	5.74	###	###			###	###	0.0
2013-Mar-28 Thu	5.75	5.75	5.73	5.75			71.8	71.8	###
2013-Mar-27 Wed	5.76	5.76	5.76	5.76	8,424	48,522	70.8	70.8	###
2013-Mar-26 Tue	5.75	5.77	5.74	5.76	14,321	###	###	###	###
2013-Mar-25 Mon	5.75	5.75	5.73	5.73	3,270	###	###	###	###
2013-Mar-22 Fri	5.75	5.75	5.73	5.75			###	###	###
2013-Mar-21 Thu	5.73	5.75	5.73	5.75			###	###	###
2013-Mar-20 Wed	5.71	5.71	5.71	5.71			73.1	73.1	0.4
2013-Mar-19 Tue	5.78	5.78	5.78	5.78	1,246	###	###	###	0.4
2013-Mar-18 Mon	5.78	5.79	5.78	5.79	2,773	16,041	###	###	###
2013-Mar-15 Fri	5.73	5.73	5.73	5.73	0				###
2013-Mar-14 Thu	5.73	5.73	5.73	5.73			###	###	###
2013-Mar-13 Wed	5.79	5.79	###	###	8,988	26,020	19.7	19.7	0.0
2013-Mar-12 Tue	5.76	5.79	5.76	5.79	1,555	8,980	###	###	###
2013-Mar-11 Mon	5.79	5.79	5.79	5.79			###	###	###
2013-Mar-08 Fri	5.79	5.79	5.79	5.79	250	1,447	###	###	###
2013-Mar-07 Thu	5.77	5.79	5.72	5.79			76.3	76.3	###
2013-Mar-06 Wed	5.79	5.8	5.77	5.77	75,671	437,756	26.6	26.6	0.4
2013-Mar-05 Tue	5.78	###	5.78	5.79	95,280	275,359	74.9	74.9	###
2013-Mar-04 Mon	5.86	5.89	5.76	5.83	19,441	113,243	###	###	###
2013-Mar-01 Fri	5.77	5.87	5.76	5.87			###	###	###
2013-Feb-28 Thu	5.78	5.78	5.77	5.78	7,943	45,870	###	###	0.4
2013-Feb-27 Wed	5.78	5.87	5.78	5.78	15,880	###	70.5	70.5	0.4
2013-Feb-26 Tue	5.8	5.84	5.77	5.78			###	###	0.4
2013-Feb-25 Mon	5.89	5.89	5.88	5.88	1,886	###	###	###	0.4
2013-Feb-22 Fri	5.89	5.89	5.89	5.89			62.0	62.0	###
2013-Feb-21 Thu	5.89	###	5.89	5.89			83.8	83.8	###
2013-Feb-20 Wed	###	###	5.88	###			32.4	32.4	0.0
2013-Feb-19 Tue	5.88	###	5.88	###			73.8	73.8	0.0
2013-Feb-18 Mon	###	###	###	###	6,271	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	5.89	5.89			27.0	27.0	###
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	5.89	###	5.88	###			66.9	66.9	0.0
2013-Feb-07 Thu	5.89	###	5.89	###			###	###	0.0
2013-Feb-06 Wed	5.87	5.88	5.87	5.88			###	###	0.4
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	5.88	###	5.88	###			85.3	85.3	0.0
2013-Feb-01 Fri	5.7	5.85	5.7	5.85	12,258	70,789	84.7	84.7	0.4
2013-Jan-31 Thu	5.5	5.7	5.5	5.7			89.7	89.7	0.4
2013-Jan-30 Wed	5.49	5.5	5.42	5.42			###	###	0.4
2013-Jan-29 Tue	5.43	5.43	5.41	5.41	8,644	46,850	29.9	29.9	###
2013-Jan-25 Fri	5.43	5.43	5.42	5.43	2,826	###	###	###	0.4
2013-Jan-24 Thu	5.46	5.46	5.43	5.43			###	###	0.4
2013-Jan-23 Wed	5.44	5.46	5.42	5.46			###	###	###
2013-Jan-22 Tue	5.49	5.49	5.49	5.49	286	1,570	78.3	78.3	0.4
2013-Jan-21 Mon	###	5.5	###	5.5	14,175	38,981	###	###	0.4
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	1,575	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	5.26	5.26	5.26	5.26	0				0.4
2013-Jan-11 Fri	###	###	5.26	5.26	10,250	26,957	###	###	0.4
2013-Jan-10 Thu	5.28	###	5.28	###	20,646	###	79.3	79.3	0.0
2013-Jan-09 Wed	5.27	5.27	5.27	5.27	0				###
2013-Jan-08 Tue	###	###	5.27	5.27	3,878	###	18.4	18.4	###
2013-Jan-07 Mon	5.28	###	5.27	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	10,452	0	###	###	0.0
2013-Jan-02 Wed	5.4	5.4	5.25	###	20,673	110,083	###	###	0.0
2012-Dec-31 Mon	5.44	5.45	5.44	5.45			###	###	###
2012-Dec-28 Fri	5.4	5.4	###	###	4,985	13,459	###	###	0.0
2012-Dec-27 Thu	5.4	5.4	###	###			8.6	8.6	0.0
2012-Dec-24 Mon	###	###	###	###	2,748	0	###	###	0.0
2012-Dec-21 Fri	###	5.4	###	5.4			###	###	0.4
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	1,750	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	18,241	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	5.2	5.2	###	###			16.9	16.9	0.0
2012-Dec-05 Wed	5.2	5.2	5.2	5.2			67.2	67.2	###
2012-Dec-04 Tue	###	###	###	###	3,251	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	1,620	0	76.5	76.5	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	3,228	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	5	###	19,089	47,722	80.3	80.3	0.0
2012-Nov-27 Tue	###	###	5	5	2,658	6,645	###	###	0.4
2012-Nov-26 Mon	###	###	###	###	37,181	0	21.0	21.0	0.0
2012-Nov-23 Fri	###	###	5	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###	5,126	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	15,027	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	5.2	22,053	0	###	###	###
2012-Nov-19 Mon	5.44	5.44	5.44	5.44			###	###	0.4
2012-Nov-16 Fri	5.58	5.58	5.46	5.46	2,824	15,588	16.4	16.4	###
2012-Nov-15 Thu	###	5.7	###	###			27.0	27.0	0.0
2012-Nov-14 Wed	5.7	5.7	###	5.7			###	###	0.4
2012-Nov-13 Tue	5.7	5.7	###	###	4,874	###	###	###	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	5.7	5.7	###	###			###	###	0.0
2012-Nov-08 Thu	5.8	5.8	5.7	5.7	3,981	###	15.2	15.2	0.4
2012-Nov-07 Wed	5.75	5.75	5.75	5.75			68.3	68.3	###
2012-Nov-06 Tue	###	###	###	###	2,975	0	###	###	0.0
2012-Nov-05 Mon	5.7	5.7	###	###			28.9	28.9	0.0
2012-Nov-02 Fri	5.8	5.8	###	###	5,687	###	10.8	10.8	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	5.7	5.7	###	###			###	###	0.0
2012-Oct-30 Tue	5.55	5.7	5.5	5.58			80.8	80.8	0.4
2012-Oct-29 Mon	5.47	5.54	5.47	5.54			84.1	84.1	0.4
2012-Oct-26 Fri	5.47	5.47	5.47	5.47			###	###	###
2012-Oct-25 Thu	5.46	5.47	5.46	5.46			72.6	72.6	###
2012-Oct-24 Wed	5.47	5.47	5.46	5.46	3,459	###	29.0	29.0	###
2012-Oct-23 Tue	###	5.47	###	5.47			###	###	###
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	5.21	5.22	5.2	5.22	12,158	63,343	63.3	63.3	0.4
2012-Oct-18 Thu	5.23	5.23	5.21	5.21	5,582	###	28.9	28.9	0.4
2012-Oct-17 Wed	5.27	5.27	5.25	5.27	18,573	###	###	###	###
2012-Oct-16 Tue	5.25	5.27	5.25	5.27	6,272	###	76.7	76.7	###
2012-Oct-15 Mon	###	###	5.25	5.25			###	###	0.4
2012-Oct-12 Fri	###	###	###	###			24.5	24.5	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	5.48	5.48	###	5.48			69.1	69.1	###
2012-Oct-09 Tue	5.48	5.48	5.48	5.48	0				###
2012-Oct-08 Mon	5.47	5.48	5.47	5.48			###	###	###
2012-Oct-05 Fri	5.4	5.45	###	5.45			###	###	###
2012-Oct-04 Thu	###	###	###	###	7,650	0	###	###	0.0
2012-Oct-03 Wed	5.4	5.4	5.4	5.4			###	###	0.4
2012-Oct-02 Tue	5.4	5.43	###	5.4	8,977	24,372	###	###	0.4
2012-Oct-01 Mon	5.45	5.56	5.4	5.54			###	###	0.4
2012-Sep-28 Fri	5.41	5.41	5.4	5.4			###	###	0.4
2012-Sep-27 Thu	###	###	5.41	5.43	10,521	28,459	8.9	8.9	0.4
2012-Sep-26 Wed	5.85	5.85	###	###	2,350	6,873	6.9	6.9	0.0
2012-Sep-25 Tue	5.8	5.8	###	###	9,780	###	18.8	18.8	0.0
2012-Sep-24 Mon	###	###	5.77	5.77			###	###	0.4
2012-Sep-21 Fri	5.85	###	5.85	###			78.2	78.2	0.0
2012-Sep-20 Thu	5.8	5.8	5.8	5.8			72.0	72.0	0.4
2012-Sep-19 Wed	5.86	5.86	5.7	5.7			11.1	11.1	0.4
2012-Sep-18 Tue	###	###	5.86	5.86	3,745	10,972	###	###	0.4
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	5,454	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	325	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	5,980	0	###	###	0.0
2012-Sep-11 Tue	6	6	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	6			###	###	0.4
2012-Sep-07 Fri	6	###	6	###			###	###	0.0
2012-Sep-06 Thu	6	6	###	###			18.0	18.0	0.0
2012-Sep-05 Wed	###	###	6	6			###	###	0.4
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	745	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	6.25	6.25	6.25	6.25	7,780	48,625	###	###	###
2012-Aug-29 Wed	###	###	###	6.25	20,455	0	###	###	###
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	6	###	4,722	###	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			76.3	76.3	0.0
2012-Aug-22 Wed	###	###	###	###	2,950	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	6	###	6	4,351	13,053	###	###	0.4
2012-Aug-17 Fri	5.75	5.79	###	5.79	8,650	25,041	66.1	66.1	###
2012-Aug-16 Thu	###	5.74	###	5.74	1,550	4,448	79.1	79.1	0.4
2012-Aug-15 Wed	5.73	5.74	5.73	5.74	3,541	###	75.4	75.4	0.4
2012-Aug-14 Tue	5.75	5.75	5.75	5.75	77	442	73.3	73.3	###
2012-Aug-13 Mon	5.75	5.8	###	###	5,757	###	14.4	14.4	0.0
2012-Aug-10 Fri	6.25	6.25	5.57	5.75	51,853	306,451	###	###	###
2012-Aug-09 Thu	6.25	###	6.2	6.26	7,720	###	71.6	71.6	0.4
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	6.25	6.25	###	###			###	###	0.0
2012-Aug-06 Mon	6.2	6.2	6.2	6.2	444	2,752	76.3	76.3	0.4
2012-Aug-03 Fri	6.2	6.2	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	6.5	6.5	###	###	878	2,853	10.7	10.7	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	6	6.2	6	6.2			###	###	0.4
2012-Jul-26 Thu	5.75	5.75	5.75	5.75	0				###
2012-Jul-25 Wed	6	6	5.7	5.75			7.5	7.5	###
2012-Jul-24 Tue	6.25	6.25	6	6	1,875	11,484	###	###	0.4
2012-Jul-23 Mon	6.25	6.25	6.25	6.25			###	###	###
2012-Jul-20 Fri	6.45	6.45	###	6.25	5,348	17,247	9.6	9.6	###
2012-Jul-19 Thu	6.45	6.45	6.45	6.45			69.8	69.8	###
2012-Jul-18 Wed	6.54	6.54	6.5	6.5	96,651	###	32.4	32.4	0.5
2012-Jul-17 Tue	6.54	6.54	6.54	6.54			###	###	0.5
2012-Jul-13 Fri	6.5	6.52	6.5	6.52	7,850	###	###	###	0.5
2012-Jul-12 Thu	###	6.53	###	6.5	87,820	###	###	###	0.5
2012-Jul-11 Wed	6.29	###	6.29	###	3,884	###	###	###	0.0
2012-Jul-10 Tue	6.26	###	6.26	###			###	###	0.0
2012-Jul-09 Mon	###	###	6.26	6.26			32.2	32.2	0.4
2012-Jul-06 Fri	6.2	###	6.2	6.2	6,323	###	###	###	0.4
2012-Jul-05 Thu	###	###	6.2	6.2			###	###	0.4
2012-Jul-04 Wed	6.2	###	6.2	###	41,251	127,878	73.4	73.4	0.0
2012-Jul-03 Tue	###	6.2	6	6.2	10,529	64,226	83.6	83.6	0.4
2012-Jul-02 Mon	6	###	6	###	20,420	###	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	5.84	###	5.84	###	2,450	7,154	###	###	0.0
2012-Jun-27 Wed	5.79	5.79	5.79	5.79			###	###	###
2012-Jun-26 Tue	5.7	5.79	5.7	5.79			###	###	###
2012-Jun-25 Mon	###	5.75	###	5.75			###	###	###
2012-Jun-22 Fri	5.71	5.71	5.71	5.71			74.9	74.9	0.4
2012-Jun-21 Thu	5.72	5.72	5.72	5.72			80.8	80.8	0.4
2012-Jun-20 Wed	5.5	5.5	5.5	5.5			76.4	76.4	0.4
2012-Jun-19 Tue	5.72	5.72	5.5	5.5			10.1	10.1	0.4
2012-Jun-18 Mon	5.74	5.74	5.73	5.74			###	###	0.4
2012-Jun-15 Fri	5.74	5.74	5.74	5.74			###	###	0.4
2012-Jun-14 Thu	###	5.7	###	###	3,024	###	76.4	76.4	0.0
2012-Jun-13 Wed	5.49	5.7	5.49	5.7	16,648	93,145	92.9	92.9	0.4
2012-Jun-12 Tue	5.45	5.45	5.45	5.45			75.9	75.9	###
2012-Jun-08 Fri	5.44	5.49	5.44	5.45	2,055	###	81.1	81.1	###
2012-Jun-07 Thu	###	5.45	###	5.44			84.7	84.7	0.4
2012-Jun-06 Wed	###	###	###	###	886	0	70.2	70.2	0.0
2012-Jun-05 Tue	5.28	5.28	5.28	5.28			67.5	67.5	0.4
2012-Jun-04 Mon	5.29	###	5.28	###			85.6	85.6	0.0
2012-Jun-01 Fri	5.29	5.29	5.29	5.29	340	###	77.7	77.7	0.4
2012-May-31 Thu	5.28	5.29	5.27	5.27			###	###	###
2012-May-30 Wed	5.27	5.29	5.27	5.29			###	###	0.4
2012-May-29 Tue	5.25	5.27	5.25	5.27			###	###	###
2012-May-28 Mon	5.2	5.25	5.2	5.25			###	###	0.4
2012-May-25 Fri	5.2	5.2	5.2	5.2			74.8	74.8	###
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	5.2	5.2	###	###			###	###	0.0
2012-May-21 Mon	###	5.2	###	5.2	43,420	###	78.5	78.5	###
2012-May-18 Fri	###	###	###	###	6,980	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	1,857	0	###	###	0.0
2012-May-16 Wed	###	###	###	###	7,242	0	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			27.5	27.5	0.0
2012-May-11 Fri	###	###	###	###	2,751	0	###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	5.2	###	5.2	16,943	44,051	84.1	84.1	###
2012-May-08 Tue	5.2	5.2	5.2	5.2			###	###	###
2012-May-07 Mon	###	5.2	5	5.2	33,256	###	84.4	84.4	###
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	5.2	###	###			###	###	0.0
2012-Apr-30 Mon	5	5	5	5	15,945	79,725	###	###	0.4
2012-Apr-27 Fri	5	5	###	5	5,724	###	###	###	0.4
2012-Apr-26 Thu	5	5	5	5			###	###	0.4
2012-Apr-24 Tue	###	5	###	5			###	###	0.4
2012-Apr-23 Mon	###	5	###	5			83.4	83.4	0.4
2012-Apr-20 Fri	4.75	4.75	4.75	4.75	943	4,479	###	###	###
2012-Apr-19 Thu	4.75	4.75	4.75	4.75			###	###	###
2012-Apr-18 Wed	###	###	###	###	1,250	0	###	###	0.0
2012-Apr-17 Tue	###	4.7	###	###			###	###	0.0
2012-Apr-16 Mon	4.75	4.75	###	###	63,576	###	16.5	16.5	0.0
2012-Apr-13 Fri	4.84	4.84	4.7	4.77			###	###	###
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,520	0	21.0	21.0	0.0
2012-Apr-05 Thu	5	5	###	###			15.4	15.4	0.0
2012-Apr-04 Wed	5.2	5.2	5	5			###	###	0.4
2012-Apr-03 Tue	5.28	5.28	5.28	5.28	0				0.4
2012-Apr-02 Mon	5.28	5.28	5.28	5.28	0				0.4
2012-Mar-30 Fri	5.28	5.28	5.28	5.28			66.9	66.9	0.4
2012-Mar-29 Thu	5.28	5.28	5.28	5.28			###	###	0.4
2012-Mar-28 Wed	###	5.28	###	5.28	3,980	###	###	###	0.4
2012-Mar-27 Tue	5	5.2	5	5.2	4,720	24,072	92.4	92.4	###
2012-Mar-26 Mon	5	5	5	5			71.6	71.6	0.4
2012-Mar-23 Fri	5	5	5	5			68.2	68.2	0.4
2012-Mar-22 Thu	5	5	5	5			69.6	69.6	0.4
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	5	5	5	5			###	###	0.4
2012-Mar-16 Fri	5.2	5.2	###	###			###	###	0.0
2012-Mar-15 Thu	5.2	5.2	5.2	5.2			74.4	74.4	###
2012-Mar-14 Wed	5.22	5.22	5.2	5.2			26.9	26.9	###
2012-Mar-13 Tue	###	###	5.27	5.29	202,171	532,720	###	###	0.4
2012-Mar-12 Mon	###	###	###	###	1,550	0	30.5	30.5	0.0
2012-Mar-09 Fri	5.5	5.5	5.4	5.4	9,483	51,682	15.0	15.0	0.4
2012-Mar-08 Thu	###	5.4	###	5.4	14,852	###	###	###	0.4
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			87.8	87.8	0.0
2012-Mar-05 Mon	###	5	###	5			###	###	0.4
2012-Mar-02 Fri	4.86	4.88	4.85	4.88	10,124	49,253	72.3	72.3	0.3
2012-Mar-01 Thu	4.5	4.73	4.5	4.73	32,680	###	94.1	94.1	0.3
2012-Feb-29 Wed	4.55	4.55	4.55	4.55	350	###	###	###	0.3
2012-Feb-28 Tue	4.55	4.55	4.55	4.55			72.1	72.1	0.3
2012-Feb-27 Mon	4.49	4.57	4.49	4.55			###	###	0.3
2012-Feb-24 Fri	4.45	4.49	4.45	4.49	1,147	5,127	73.3	73.3	###
2012-Feb-23 Thu	4.45	4.45	4.45	4.45	952	###	72.1	72.1	0.3
2012-Feb-22 Wed	###	4.4	###	4.4			###	###	0.3
2012-Feb-21 Tue	###	###	###	###	6,774	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	4.25	###	4.25	###			###	###	0.0
2012-Feb-16 Thu	###	4.23	###	4.2	8,674	18,345	###	###	###
2012-Feb-15 Wed	4	4	4	4	1,720	6,880	###	###	0.3
2012-Feb-14 Tue	###	###	###	###			87.1	87.1	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			27.6	27.6	0.0
2012-Feb-03 Fri	###	###	###	###	2,848	0	70.8	70.8	0.0
2012-Feb-02 Thu	4	4	4	4			69.2	69.2	0.3
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	3.86	3.86	3.86	3.86	0				0.3
2012-Jan-30 Mon	3.86	3.86	3.86	3.86	0				0.3
2012-Jan-27 Fri	###	###	3.86	3.86			5.9	5.9	0.3
2012-Jan-25 Wed	4	###	4	###	2,450	###	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	2,444	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	1,779	0	###	###	0.0
2012-Jan-19 Thu	4.2	4.2	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	640	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			78.9	78.9	0.0
2012-Jan-12 Thu	###	###	###	###	626	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	4	2,350	0	###	###	0.3
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	540	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	3.85	3.85	3.85	3.85	1,270	4,889	###	###	0.3
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	450	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	3.8	3.8	3.8	3.8	150	570	89.5	89.5	###
2011-Dec-16 Fri	3.86	3.86	3.86	3.86	0				0.3
2011-Dec-15 Thu	###	###	3.86	3.86			25.5	25.5	0.3
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	4	4	###	###	1,920	3,840	17.0	17.0	0.0
2011-Dec-09 Fri	###	4	###	4			###	###	0.3
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	17,056	0	###	###	0.0
2011-Dec-06 Tue	###	4	###	4	5,374	10,748	###	###	0.3
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	8,445	0	73.0	73.0	0.0
2011-Nov-30 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2011-Nov-29 Tue	3.85	3.85	3.85	3.85	1,555	5,986	71.7	71.7	0.3
2011-Nov-28 Mon	3.84	###	3.84	3.85			###	###	0.3
2011-Nov-25 Fri	3.8	3.8	3.8	3.8	11,585	44,023	###	###	###
2011-Nov-24 Thu	3.79	3.79	3.79	3.79			###	###	###
2011-Nov-23 Wed	3.85	3.85	3.85	3.85	250	###	83.9	83.9	0.3
2011-Nov-22 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2011-Nov-21 Mon	3.85	3.88	3.85	3.88			###	###	0.3
2011-Nov-18 Fri	3.84	3.85	3.8	3.85			76.9	76.9	0.3
2011-Nov-17 Thu	3.8	3.8	3.8	3.8			###	###	###
2011-Nov-16 Wed	3.8	3.8	3.8	3.8	0				###
2011-Nov-15 Tue	3.75	3.8	3.75	3.8			###	###	###
2011-Nov-14 Mon	3.75	3.75	3.73	3.73			###	###	###
2011-Nov-11 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	4,070	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			40.9	40.9	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	3.76	3.76	3.76	3.76	0				0.3
2011-Oct-24 Mon	3.75	3.76	3.75	3.76	6,547	24,583	64.1	64.1	0.3
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	3.55	3.55	3.55	3.55	0				###
2011-Oct-19 Wed	3.55	3.55	3.55	3.55	0				###
2011-Oct-18 Tue	3.55	3.55	3.55	3.55	0				###
2011-Oct-17 Mon	3.55	3.55	3.55	3.55			###	###	###
2011-Oct-14 Fri	3.54	3.54	3.54	3.54	0				0.3
2011-Oct-13 Thu	3.54	3.54	3.54	3.54	0				0.3
2011-Oct-12 Wed	3.54	3.54	3.54	3.54	0				0.3
2011-Oct-11 Tue	3.54	3.54	3.54	3.54	928	3,285	###	###	0.3
2011-Oct-10 Mon	3.53	3.53	3.53	3.53	0				0.3
2011-Oct-07 Fri	3.51	3.53	3.51	3.53			58.2	58.2	0.3
2011-Oct-06 Thu	3.51	3.51	3.51	3.51	0				###
2011-Oct-05 Wed	3.51	3.51	3.51	3.51			###	###	###
2011-Oct-04 Tue	3.51	3.51	3.51	3.51			71.4	71.4	###
2011-Oct-03 Mon	3.55	3.55	3.55	3.55	0				###
2011-Sep-30 Fri	3.55	3.55	3.55	3.55	0				###
2011-Sep-29 Thu	3.45	3.55	3.45	3.55	21,446	###	87.5	87.5	###
2011-Sep-28 Wed	3.41	3.43	3.4	3.43			75.0	75.0	0.2
2011-Sep-27 Tue	3.45	3.45	3.45	3.45			###	###	###
2011-Sep-26 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2011-Sep-23 Fri	3.55	3.55	3.5	3.55			67.0	67.0	###
2011-Sep-22 Thu	3.57	3.57	3.55	3.55	10,825	###	43.6	43.6	###
2011-Sep-21 Wed	3.53	3.53	3.53	3.53	0				0.3
2011-Sep-20 Tue	3.53	3.53	3.53	3.53			###	###	0.3
2011-Sep-19 Mon	3.5	3.5	3.5	3.5	0				0.3
2011-Sep-16 Fri	3.5	3.5	3.5	3.5	0				0.3
2011-Sep-15 Thu	3.52	3.52	3.5	3.5	650	2,281	34.2	34.2	0.3
2011-Sep-14 Wed	3.5	3.5	3.5	3.5			86.5	86.5	0.3
2011-Sep-13 Tue	3.52	3.52	3.51	3.52	15,550	54,658	###	###	###
2011-Sep-12 Mon	3.56	3.56	3.56	3.56	0				0.3
2011-Sep-09 Fri	3.5	3.56	3.5	3.56	1,758	###	###	###	0.3
2011-Sep-08 Thu	3.56	3.56	3.5	3.5			###	###	0.3
2011-Sep-07 Wed	3.56	3.56	3.56	3.56	0				0.3
2011-Sep-06 Tue	###	###	3.56	3.56	7,644	###	###	###	0.3
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			73.6	73.6	0.0
2011-Aug-29 Mon	3.51	3.51	3.51	3.51			60.4	60.4	###
2011-Aug-26 Fri	3.5	3.51	3.5	3.51			71.9	71.9	###
2011-Aug-25 Thu	3.4	3.4	3.4	3.4	0				0.2
2011-Aug-24 Wed	3.4	3.4	3.4	3.4	0				0.2
2011-Aug-23 Tue	###	###	3.4	3.4	138,348	###	4.5	4.5	0.2
2011-Aug-22 Mon	###	###	###	###	1,540	0	85.6	85.6	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	4,450	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	2,977	0	###	###	0.0
2011-Aug-16 Tue	3.54	###	3.54	###	5,723	10,129	###	###	0.0
2011-Aug-15 Mon	###	3.52	###	3.52	9,951	###	94.1	94.1	###
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	3.2	3.2	3.2	3.2			61.1	61.1	0.2
2011-Aug-09 Tue	3	###	3	###			51.2	51.2	0.0
2011-Aug-08 Mon	3.2	3.2	###	###			###	###	0.0
2011-Aug-05 Fri	3.26	3.26	3.2	3.2			###	###	0.2
2011-Aug-04 Thu	###	###	###	###	270	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	3.27	###			77.2	77.2	0.0
2011-Aug-02 Tue	3.47	3.47	3.47	3.47	150	520	74.8	74.8	0.2
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	2,883	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	3.4	3.4	###	###	25,921	###	###	###	0.0
2011-Jul-25 Mon	3.47	3.47	3.45	3.45			43.6	43.6	###
2011-Jul-22 Fri	3.5	3.5	3.5	3.5	0				0.3
2011-Jul-21 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2011-Jul-20 Wed	3.5	3.5	3.5	3.5	0				0.3
2011-Jul-19 Tue	3.45	3.5	3.45	3.5			77.6	77.6	0.3
2011-Jul-18 Mon	###	###	###	###	271	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	3,050	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	4,150	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	3.59	3.59	3.59	3.59	13,050	46,849	###	###	###
2011-Jul-01 Fri	3.59	3.59	3.59	3.59			67.0	67.0	###
2011-Jun-30 Thu	3.5	3.59	3.5	3.59	4,640	16,448	###	###	###
2011-Jun-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2011-Jun-28 Tue	3.5	3.5	3.5	3.5			75.6	75.6	0.3
2011-Jun-27 Mon	3.42	3.42	3.42	3.42			81.6	81.6	0.2
2011-Jun-24 Fri	3.5	3.5	3.5	3.5	570	###	68.8	68.8	0.3
2011-Jun-23 Thu	3.54	3.54	3.54	3.54			###	###	0.3
2011-Jun-22 Wed	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-21 Tue	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-20 Mon	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-17 Fri	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-16 Thu	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-15 Wed	3.54	3.54	3.54	3.54	0				0.3
2011-Jun-14 Tue	3.5	3.54	3.5	3.54			78.6	78.6	0.3
2011-Jun-10 Fri	3.55	3.55	3.55	3.55			73.9	73.9	###
2011-Jun-09 Thu	3.55	3.55	3.55	3.55	140	###	###	###	###
2011-Jun-08 Wed	3.55	3.55	3.55	3.55	0				###
2011-Jun-07 Tue	3.55	3.55	3.55	3.55	0				###
2011-Jun-06 Mon	3.55	3.55	3.55	3.55	0				###
2011-Jun-03 Fri	3.55	3.55	3.55	3.55	1,880	6,674	73.8	73.8	###
2011-Jun-02 Thu	3.47	3.47	3.47	3.47	0				0.2
2011-Jun-01 Wed	3.47	3.47	3.47	3.47	0				0.2
2011-May-31 Tue	3.45	3.47	3.45	3.47	3,620	12,525	###	###	0.2
2011-May-30 Mon	3.45	3.45	3.45	3.45			72.5	72.5	###
2011-May-27 Fri	3.55	3.55	3.55	3.55	0				###
2011-May-26 Thu	3.55	3.55	3.55	3.55			###	###	###
2011-May-25 Wed	3.55	3.55	3.55	3.55	0				###
2011-May-24 Tue	3.55	3.55	3.55	3.55	0				###
2011-May-23 Mon	3.55	3.55	3.55	3.55			###	###	###
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	3.5	3.5	3.5	3.5	0				0.3
2011-May-17 Tue	3.55	3.55	3.5	3.5			###	###	0.3
2011-May-16 Mon	3.5	3.5	3.5	3.5	0				0.3
2011-May-13 Fri	3.5	3.5	3.5	3.5	0				0.3
2011-May-12 Thu	3.5	3.5	3.5	3.5	0				0.3
2011-May-11 Wed	3.5	3.5	3.5	3.5	0				0.3
2011-May-10 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2011-May-09 Mon	3.5	3.5	3.5	3.5	0				0.3
2011-May-06 Fri	3.45	3.5	3.45	3.5	2,380	8,270	76.4	76.4	0.3
2011-May-05 Thu	3.5	3.5	3.45	3.5			###	###	0.3
2011-May-04 Wed	3.5	3.5	3.27	3.5	21,755	73,640	###	###	0.3
2011-May-03 Tue	###	###	###	3.5			###	###	0.3
2011-May-02 Mon	###	3.7	###	3.7			83.2	83.2	0.3
2011-Apr-29 Fri	3.7	3.7	###	###	9,878	18,274	46.3	46.3	0.0
2011-Apr-28 Thu	3.74	3.8	3.7	3.7			35.8	35.8	0.3
2011-Apr-27 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2011-Apr-21 Thu	3.85	3.85	3.82	3.82	1,320	###	25.1	25.1	0.3
2011-Apr-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2011-Apr-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2011-Apr-18 Mon	3.85	3.85	3.82	3.82	1,585	6,078	###	###	0.3
2011-Apr-15 Fri	###	###	###	###	1,276	0	###	###	0.0
2011-Apr-14 Thu	3.85	###	3.85	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			18.8	18.8	0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	722	0	70.9	70.9	0.0
2011-Apr-08 Fri	3.83	3.83	3.83	3.83	0				###
2011-Apr-07 Thu	3.83	3.83	3.83	3.83			72.6	72.6	###
2011-Apr-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2011-Apr-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2011-Apr-04 Mon	3.82	3.82	3.82	3.82			###	###	0.3
2011-Apr-01 Fri	###	###	###	###	1,042	0	###	###	0.0
2011-Mar-31 Thu	3.85	3.85	3.85	3.85	0				0.3
2011-Mar-30 Wed	3.85	3.85	3.85	3.85	0				0.3
2011-Mar-29 Tue	###	###	3.85	3.85	3,880	###	###	###	0.3
2011-Mar-28 Mon	###	###	###	###	250	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	3.86	###	3.85	###	5,250	###	###	###	0.0
2011-Mar-15 Tue	3.86	3.86	3.86	3.86	128	###	###	###	0.3
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	4	4	###	###	3,150	###	46.2	46.2	0.0
2011-Mar-09 Wed	4	4	4	4			###	###	0.3
2011-Mar-08 Tue	###	###	###	###	250	0	###	###	0.0
2011-Mar-07 Mon	4	4	4	4			76.3	76.3	0.3
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	1,680	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	3.85	###	5,650	10,876	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	4	4	4	4	0				0.3
2011-Feb-22 Tue	###	###	4	4	7,250	###	###	###	0.3
2011-Feb-21 Mon	###	###	###	###	11,325	0	###	###	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	3.8	###	3.8	###			###	###	0.0
2011-Feb-14 Mon	3.81	3.85	3.81	3.85			###	###	0.3
2011-Feb-11 Fri	3.8	3.8	3.8	3.8			###	###	###
2011-Feb-10 Thu	3.8	3.8	3.8	3.8			70.5	70.5	###
2011-Feb-09 Wed	3.8	3.85	3.8	3.85			###	###	0.3
2011-Feb-08 Tue	3.8	3.8	3.8	3.8	0				###
2011-Feb-07 Mon	3.8	3.8	3.8	3.8	0				###
2011-Feb-04 Fri	3.8	3.8	3.8	3.8			###	###	###
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	3.8	3.8	5,250	9,975	###	###	###
2011-Jan-31 Mon	###	###	###	###	750	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	5,250	0	87.5	87.5	0.0
2011-Jan-27 Thu	###	###	3.81	###	4,024	###	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	4	4			###	###	0.3
2011-Jan-17 Mon	4.2	4.2	###	###			13.4	13.4	0.0
2011-Jan-14 Fri	###	4.2	###	4.2	8,644	18,152	###	###	###
2011-Jan-13 Thu	###	###	###	###	2,856	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	4.24	4.24	###	###	6,925	14,681	###	###	0.0
2011-Jan-10 Mon	4.2	4.25	4.2	4.24			###	###	0.3
2011-Jan-07 Fri	###	4.2	###	4.2	2,627	###	###	###	###
2011-Jan-06 Thu	###	###	###	###			34.9	34.9	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			32.8	32.8	0.0
2010-Dec-31 Fri	4	4	4	4			72.3	72.3	0.3
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	3.87	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			74.6	74.6	0.0
2010-Dec-23 Thu	3.84	###	3.84	###	6,050	###	###	###	0.0
2010-Dec-22 Wed	3.84	3.84	3.8	3.8	7,850	29,987	###	###	###
2010-Dec-21 Tue	3.8	3.85	3.8	3.8	7,880	30,141	###	###	###
2010-Dec-20 Mon	3.76	3.8	3.73	3.8	30,420	###	###	###	###
2010-Dec-17 Fri	3.7	3.76	3.7	3.76			###	###	0.3
2010-Dec-16 Thu	3.7	3.71	###	3.71			64.0	64.0	###
2010-Dec-15 Wed	3.7	3.7	3.7	3.7	0				0.3
2010-Dec-14 Tue	###	3.7	###	3.7			###	###	0.3
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	3,029	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	3.59	3.59	3.59	3.59	0				###
2010-Dec-01 Wed	3.59	3.59	3.59	3.59	1,380	4,954	68.6	68.6	###
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	3.58	###	3.58	###	2,029	###	73.4	73.4	0.0
2010-Nov-26 Fri	3.55	3.58	3.55	3.58			###	###	0.3
2010-Nov-25 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2010-Nov-24 Wed	###	3.4	###	3.4	13,375	###	###	###	0.2
2010-Nov-23 Tue	3.4	3.4	###	###	1,528	###	###	###	0.0
2010-Nov-22 Mon	3.42	3.42	###	3.42			###	###	0.2
2010-Nov-19 Fri	###	3.4	###	3.4	7,028	11,947	80.0	80.0	0.2
2010-Nov-18 Thu	3.55	3.55	3.55	3.55	0				###
2010-Nov-17 Wed	3.55	3.55	3.55	3.55	0				###
2010-Nov-16 Tue	3.55	3.55	3.55	3.55	0				###
2010-Nov-15 Mon	3.55	3.55	3.55	3.55	0				###
2010-Nov-12 Fri	3.55	3.55	3.55	3.55	0				###
2010-Nov-11 Thu	3.55	3.55	3.55	3.55	0				###
2010-Nov-10 Wed	3.55	3.55	3.55	3.55	625	###	###	###	###
2010-Nov-09 Tue	3.58	3.58	3.58	3.58	1,572	5,627	70.0	70.0	0.3
2010-Nov-08 Mon	3.55	3.55	3.55	3.55	0				###
2010-Nov-05 Fri	3.56	3.56	3.55	3.55			###	###	###
2010-Nov-04 Thu	3.53	3.55	3.53	3.55	1,550	5,487	###	###	###
2010-Nov-03 Wed	3.53	3.53	3.53	3.53			67.1	67.1	0.3
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	1,359	0	71.6	71.6	0.0
2010-Oct-25 Mon	3.55	3.55	3.55	3.55	1,727	###	58.8	58.8	###
2010-Oct-22 Fri	3.55	3.55	3.55	3.55	0				###
2010-Oct-21 Thu	3.55	3.55	3.55	3.55	0				###
2010-Oct-20 Wed	3.55	3.55	3.55	3.55	1,073	###	###	###	###
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	175	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	2,781	0	5.4	5.4	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	846	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	2,051	0	70.6	70.6	0.0
2010-Oct-06 Wed	###	###	###	###	2,055	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	3.56	3.56	3.56	3.56	2,975	###	###	###	0.3
2010-Oct-01 Fri	3.55	3.55	3.55	3.55	0				###
2010-Sep-30 Thu	3.55	3.55	3.55	3.55	0				###
2010-Sep-29 Wed	3.49	3.55	3.49	3.55	5,755	20,257	83.7	83.7	###
2010-Sep-28 Tue	3.27	3.27	3.27	3.27	0				###
2010-Sep-27 Mon	3.27	3.27	3.27	3.27	0				###
2010-Sep-24 Fri	3.27	3.27	3.27	3.27	0				###
2010-Sep-23 Thu	3.27	3.27	3.27	3.27	0				###
2010-Sep-22 Wed	3.27	3.27	3.27	3.27	0				###
2010-Sep-21 Tue	3.27	3.27	3.27	3.27	0				###
2010-Sep-20 Mon	3.27	3.27	3.27	3.27			###	###	###
2010-Sep-17 Fri	3.27	3.27	3.27	3.27			62.0	62.0	###
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	3.52	3.52	3.48	3.48	2,925	###	23.0	23.0	0.2
2010-Sep-09 Thu	3.4	3.55	3.4	3.55			###	###	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	3.25	###	3.25	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	3.29	###	3.29	###			78.6	78.6	0.0
2010-Sep-02 Thu	3.29	3.29	3.29	3.29	0				###
2010-Sep-01 Wed	3.29	3.29	3.29	3.29	0				###
2010-Aug-31 Tue	3.29	3.29	3.29	3.29			71.5	71.5	###
2010-Aug-30 Mon	3.28	3.28	3.28	3.28	0				0.2
2010-Aug-27 Fri	3.28	3.28	3.28	3.28	0				0.2
2010-Aug-26 Thu	3.2	3.28	3.2	3.28			###	###	0.2
2010-Aug-25 Wed	3.2	###	3.2	3.2			###	###	0.2
2010-Aug-24 Tue	3.25	3.25	3.2	3.2			###	###	0.2
2010-Aug-23 Mon	3.25	3.25	3.25	3.25	124	###	72.8	72.8	0.2
2010-Aug-20 Fri	3.2	###	3.2	###	25,850	###	###	###	0.0
2010-Aug-19 Thu	3.2	3.2	###	###			18.5	18.5	0.0
2010-Aug-18 Wed	3.2	3.2	3.2	3.2	0				0.2
2010-Aug-17 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2010-Aug-16 Mon	###	3.2	###	3.2			###	###	0.2
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	3.2	3.2	3.2	3.2	0				0.2
2010-Aug-11 Wed	3.2	3.2	3.2	3.2	0				0.2
2010-Aug-10 Tue	3.2	3.2	3.2	3.2	0				0.2
2010-Aug-09 Mon	3.2	3.2	3.2	3.2			61.3	61.3	0.2
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	3.2	3.2	###	###			###	###	0.0
2010-Aug-04 Wed	3.24	3.24	3.24	3.24	0				###
2010-Aug-03 Tue	3.24	3.24	3.24	3.24	0				###
2010-Aug-02 Mon	3.24	3.24	3.24	3.24			###	###	###
2010-Jul-30 Fri	3.2	3.2	###	3.2			###	###	0.2
2010-Jul-29 Thu	3.26	3.26	3.26	3.26	1,884	6,141	67.8	67.8	0.2
2010-Jul-28 Wed	3.26	3.26	3.26	3.26	0				0.2
2010-Jul-27 Tue	3.25	3.26	3.25	3.26			76.0	76.0	0.2
2010-Jul-26 Mon	3.26	3.26	3.26	3.26			70.4	70.4	0.2
2010-Jul-23 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	3.21	3.25	3.21	3.25			73.8	73.8	0.2
2010-Jul-19 Mon	3.21	3.21	3.21	3.21	0				###
2010-Jul-16 Fri	3.21	3.21	3.21	3.21	15,540	49,883	###	###	###
2010-Jul-15 Thu	3.21	3.21	3.21	3.21			###	###	###
2010-Jul-14 Wed	3.21	3.22	3.21	3.21			64.7	64.7	###
2010-Jul-13 Tue	3.21	3.21	3.21	3.21			###	###	###
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	1,050	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	350	0	78.0	78.0	0.0
2010-Jun-23 Wed	3.2	3.2	3.2	3.2	0				0.2
2010-Jun-22 Tue	3.2	3.2	3.2	3.2	8,650	27,680	76.8	76.8	0.2
2010-Jun-21 Mon	3.2	3.2	3.2	3.2			66.8	66.8	0.2
2010-Jun-18 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	380	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	4	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	326	0	63.7	63.7	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	3	3	3	3			###	###	0.2
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	3	###	###	###	6,970	0	11.6	11.6	0.0
2010-May-21 Fri	3	3	3	3			58.1	58.1	0.2
2010-May-20 Thu	3	3	3	3	1,751	5,253	84.0	84.0	0.2
2010-May-19 Wed	###	###	3	3	16,749	25,123	###	###	0.2
2010-May-18 Tue	3	3	3	3			###	###	0.2
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	50,479	0	16.1	16.1	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	2.85	2.85	2.85	2.85	0				###
2010-May-07 Fri	2.85	2.85	2.8	2.85			###	###	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2010-May-03 Mon	2.88	2.88	2.88	2.88			###	###	0.2
2010-Apr-30 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2010-Apr-29 Thu	2.75	2.75	2.75	2.75	0				###
2010-Apr-28 Wed	2.81	2.81	2.75	2.75			###	###	###
2010-Apr-27 Tue	2.85	2.88	2.81	2.85	5,924	16,853	###	###	###
2010-Apr-23 Fri	2.85	2.85	2.85	2.85	0				###
2010-Apr-22 Thu	2.85	2.85	2.85	2.85			74.4	74.4	###
2010-Apr-21 Wed	2.88	2.88	2.88	2.88	0				0.2
2010-Apr-20 Tue	2.88	2.88	2.88	2.88	0				0.2
2010-Apr-19 Mon	2.88	2.88	2.88	2.88			76.1	76.1	0.2
2010-Apr-16 Fri	2.85	2.85	2.83	2.84			35.5	35.5	0.2
2010-Apr-15 Thu	2.85	2.85	2.85	2.85			###	###	###
2010-Apr-14 Wed	2.85	2.85	2.85	2.85			67.2	67.2	###
2010-Apr-13 Tue	2.85	2.85	2.85	2.85	0				###
2010-Apr-12 Mon	2.85	2.85	2.85	2.85			67.6	67.6	###
2010-Apr-09 Fri	2.85	2.85	2.85	2.85	0				###
2010-Apr-08 Thu	2.85	2.85	2.85	2.85			69.0	69.0	###
2010-Apr-07 Wed	2.88	###	2.88	###			72.7	72.7	0.0
2010-Apr-06 Tue	2.85	2.85	2.85	2.85			67.3	67.3	###
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	540	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	2.85	2.85	12,382	17,644	###	###	###
2010-Mar-29 Mon	2.82	2.82	2.81	2.81					###
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	2.89	###	2.89	###	3,146	4,545	72.7	72.7	0.0
2010-Mar-22 Mon	2.89	2.89	2.89	2.89			74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	6,425	0	71.8	71.8	0.0
2010-Mar-17 Wed	2.85	2.85	2.85	2.85			###	###	###
2010-Mar-16 Tue	2.8	2.8	2.8	2.8	0				0.2
2010-Mar-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2010-Mar-12 Fri	2.8	2.8	2.8	2.8	0				0.2
2010-Mar-11 Thu	2.8	2.8	2.8	2.8			74.3	74.3	0.2
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	6,682	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	2.85	###	2.85	###	22,850	###	###	###	0.0
2010-Mar-02 Tue	2.85	2.85	2.85	2.85	0				###
2010-Mar-01 Mon	2.8	2.85	2.8	2.85			###	###	###
2010-Feb-26 Fri	2.85	2.85	2.72	2.72	7,870	###	###	###	0.2
2010-Feb-25 Thu	2.85	2.85	2.79	2.79	17,758	50,077	30.1	30.1	###
2010-Feb-24 Wed	2.78	2.78	2.78	2.78			71.8	71.8	0.2
2010-Feb-23 Tue	2.8	2.8	2.8	2.8			70.6	70.6	0.2
2010-Feb-22 Mon	2.8	2.8	###	###			###	###	0.0
2010-Feb-19 Fri	2.78	2.8	2.75	2.8			###	###	0.2
2010-Feb-18 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2010-Feb-17 Wed	2.75	2.75	2.75	2.75			###	###	###
2010-Feb-16 Tue	2.75	2.75	2.75	2.75			###	###	###
2010-Feb-15 Mon	2.75	2.75	2.75	2.75			74.2	74.2	###
2010-Feb-12 Fri	2.75	2.75	2.75	2.75			68.8	68.8	###
2010-Feb-11 Thu	2.73	2.73	2.73	2.73			61.1	61.1	###
2010-Feb-10 Wed	2.75	2.75	2.75	2.75			75.3	75.3	###
2010-Feb-09 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-08 Mon	2.75	2.75	2.75	2.75	0				###
2010-Feb-05 Fri	2.75	2.75	2.75	2.75	0				###
2010-Feb-04 Thu	2.75	2.75	2.75	2.75			###	###	###
2010-Feb-03 Wed	2.75	2.75	2.75	2.75			71.3	71.3	###
2010-Feb-02 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-01 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-29 Fri	2.75	2.75	2.75	2.75			80.2	80.2	###
2010-Jan-28 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-27 Wed	2.75	2.75	2.75	2.75			###	###	###
2010-Jan-25 Mon	2.7	2.7	2.7	2.7	0				0.2
2010-Jan-22 Fri	2.7	2.7	2.7	2.7			64.4	64.4	0.2
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	2.7	2.7	2.7	2.7			67.2	67.2	0.2
2010-Jan-15 Fri	2.7	2.7	2.7	2.7	1,820	###	###	###	0.2
2010-Jan-14 Thu	2.7	2.7	###	2.7	7,920	###	###	###	0.2
2010-Jan-13 Wed	2.7	2.7	2.7	2.7	0				0.2
2010-Jan-12 Tue	2.7	2.7	2.7	2.7	0				0.2
2010-Jan-11 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2010-Jan-08 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2010-Jan-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2010-Jan-06 Wed	2.7	2.7	2.7	2.7	19,447	###	65.6	65.6	0.2
2010-Jan-05 Tue	2.7	2.7	2.7	2.7	3,740	###	###	###	0.2
2010-Jan-04 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-31 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-30 Wed	###	2.7	###	2.7	4,048	###	###	###	0.2
2009-Dec-29 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-24 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-23 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-22 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-21 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-18 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-17 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-16 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-15 Tue	2.7	2.7	2.7	2.7			68.7	68.7	0.2
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-10 Thu	2.7	2.7	2.7	2.7			76.7	76.7	0.2
2009-Dec-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-08 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-07 Mon	2.7	2.7	2.7	2.7			78.0	78.0	0.2
2009-Dec-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-03 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-02 Wed	2.7	2.7	2.7	2.7			69.2	69.2	0.2
2009-Dec-01 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2009-Nov-30 Mon	2.7	2.7	2.7	2.7	52,475	141,682	###	###	0.2
2009-Nov-27 Fri	###	2.7	###	2.7			###	###	0.2
2009-Nov-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-23 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	2.73	2.73	2.73	2.73	0				###
2009-Nov-16 Mon	2.7	2.73	2.7	2.73			###	###	###
2009-Nov-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-11 Wed	2.7	2.7	2.7	2.7			68.9	68.9	0.2
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	2.73	2.73	2.73	2.73	0				###
2009-Nov-06 Fri	2.73	2.73	2.73	2.73	0				###
2009-Nov-05 Thu	2.73	2.73	2.73	2.73			77.0	77.0	###
2009-Nov-04 Wed	2.7	2.7	2.7	2.7	6,970	###	73.1	73.1	0.2
2009-Nov-03 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2009-Nov-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Oct-30 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Oct-29 Thu	2.73	2.73	2.73	2.73	0				###
2009-Oct-28 Wed	2.73	2.73	2.73	2.73	0				###
2009-Oct-27 Tue	2.73	2.73	2.73	2.73	0				###
2009-Oct-26 Mon	2.73	2.73	2.73	2.73			70.3	70.3	###
2009-Oct-23 Fri	2.73	2.73	2.73	2.73	0				###
2009-Oct-22 Thu	2.73	2.73	2.73	2.73			###	###	###
2009-Oct-21 Wed	2.72	2.72	2.7	2.7	21,270	57,641	###	###	0.2
2009-Oct-20 Tue	2.73	2.73	2.73	2.73			###	###	###
2009-Oct-19 Mon	2.73	2.73	2.73	2.73			72.5	72.5	###
2009-Oct-16 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Oct-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Oct-14 Wed	2.7	2.75	2.7	2.7			60.5	60.5	0.2
2009-Oct-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Oct-12 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-Oct-09 Fri	2.75	2.75	2.75	2.75	0				###
2009-Oct-08 Thu	2.75	2.75	2.75	2.75	0				###
2009-Oct-07 Wed	2.75	2.75	2.75	2.75	0				###
2009-Oct-06 Tue	2.75	2.75	2.75	2.75	1	2	74.7	74.7	###
2009-Oct-05 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Oct-02 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Oct-01 Thu	2.75	2.75	2.75	2.75			70.3	70.3	###
2009-Sep-30 Wed	2.75	2.75	2.75	2.75	0				###
2009-Sep-29 Tue	2.75	2.75	2.75	2.75	0				###
2009-Sep-28 Mon	2.75	2.75	2.75	2.75	180	###	###	###	###
2009-Sep-25 Fri	2.75	2.75	2.75	2.75	0				###
2009-Sep-24 Thu	2.74	2.75	2.74	2.75			72.9	72.9	###
2009-Sep-23 Wed	###	2.7	###	2.7			###	###	0.2
2009-Sep-22 Tue	###	###	###	###			23.9	23.9	0.0
2009-Sep-21 Mon	2.75	2.75	2.75	2.75	0				###
2009-Sep-18 Fri	2.75	2.75	2.75	2.75	0				###
2009-Sep-17 Thu	2.8	2.8	2.75	2.75			###	###	###
2009-Sep-16 Wed	2.75	2.75	2.75	2.75			###	###	###
2009-Sep-15 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Sep-14 Mon	2.8	2.8	2.8	2.8	4,080	11,424	###	###	0.2
2009-Sep-11 Fri	2.8	2.8	2.8	2.8	1,020	2,856	65.9	65.9	0.2
2009-Sep-10 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2009-Sep-09 Wed	2.8	2.8	2.8	2.8			71.1	71.1	0.2
2009-Sep-08 Tue	2.8	2.8	2.8	2.8			61.4	61.4	0.2
2009-Sep-07 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2009-Sep-04 Fri	2.76	2.8	2.75	2.8			76.8	76.8	0.2
2009-Sep-03 Thu	2.85	2.85	2.85	2.85	0				###
2009-Sep-02 Wed	2.85	2.85	2.85	2.85	3,225	###	###	###	###
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	2.8	###	2.8	###			86.9	86.9	0.0
2009-Aug-28 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2009-Aug-27 Thu	2.8	2.81	2.75	2.81			###	###	###
2009-Aug-26 Wed	###	###	2.8	2.8			###	###	0.2
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	3	3	3	3	1,325	3,975	66.0	66.0	0.2
2009-Aug-21 Fri	3	3	3	3			81.3	81.3	0.2
2009-Aug-20 Thu	###	3	###	3			87.2	87.2	0.2
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	6,140	0	###	###	0.0
2009-Aug-14 Fri	2.89	2.89	2.89	2.89	42,050	121,524	###	###	###
2009-Aug-13 Thu	2.81	2.85	2.8	2.85	12,450	35,171	68.2	68.2	###
2009-Aug-12 Wed	2.8	2.85	2.8	2.8	8,871	###	67.4	67.4	0.2
2009-Aug-11 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Aug-10 Mon	2.75	2.8	2.75	2.8	8,479	23,529	80.9	80.9	0.2
2009-Aug-07 Fri	###	2.75	###	2.75	3,750	5,156	86.3	86.3	###
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	2.55	###	2.55	###			83.8	83.8	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	2.55	###	2.55	###	8,677	###	###	###	0.0
2009-Jul-30 Thu	2.55	2.55	2.55	2.55	0				0.2
2009-Jul-29 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Jul-28 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2009-Jul-27 Mon	2.5	2.51	2.5	2.51			###	###	###
2009-Jul-24 Fri	2.52	2.52	2.52	2.52			70.6	70.6	###
2009-Jul-23 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2009-Jul-22 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2009-Jul-21 Tue	2.5	2.5	2.5	2.5			71.6	71.6	0.2
2009-Jul-20 Mon	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-13 Mon	2.5	2.5	2.5	2.5			81.4	81.4	0.2
2009-Jul-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-09 Thu	###	###	2.5	2.5			8.2	8.2	0.2
2009-Jul-08 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Jul-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Jul-06 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-Jul-03 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jul-02 Thu	2.74	2.75	2.74	2.75			###	###	###
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-22 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-19 Fri	2.7	2.7	2.7	2.7			75.6	75.6	0.2
2009-Jun-18 Thu	2.56	2.56	2.56	2.56	0				0.2
2009-Jun-17 Wed	2.56	2.56	2.56	2.56	0				0.2
2009-Jun-16 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2009-Jun-15 Mon	2.74	2.74	2.74	2.74	0				0.2
2009-Jun-12 Fri	2.74	2.74	2.74	2.74	0				0.2
2009-Jun-11 Thu	2.74	2.74	2.74	2.74	0				0.2
2009-Jun-10 Wed	2.74	2.74	2.74	2.74	0				0.2
2009-Jun-09 Tue	2.74	2.74	2.74	2.74	0				0.2
2009-Jun-05 Fri	2.74	2.74	2.74	2.74			69.9	69.9	0.2
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-May-26 Tue	###	###	2.5	2.5	5,840	###	7.1	7.1	0.2
2009-May-25 Mon	2.59	2.59	2.59	2.59	0				0.2
2009-May-22 Fri	2.59	2.59	2.59	2.59	0				0.2
2009-May-21 Thu	###	###	2.59	2.59			30.3	30.3	0.2
2009-May-20 Wed	2.75	2.75	2.75	2.75	0				###
2009-May-19 Tue	2.75	2.75	2.75	2.75	0				###
2009-May-18 Mon	2.75	2.75	2.75	2.75	0				###
2009-May-15 Fri	2.75	2.75	2.75	2.75	0				###
2009-May-14 Thu	2.75	2.75	2.75	2.75	0				###
2009-May-13 Wed	2.75	2.75	2.75	2.75			70.4	70.4	###
2009-May-12 Tue	2.7	2.7	2.7	2.7			74.6	74.6	0.2
2009-May-11 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-May-08 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-May-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-May-06 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-May-05 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-May-04 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-May-01 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-30 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-28 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-27 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-24 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-23 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-22 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-21 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-20 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-17 Fri	2.7	2.7	2.7	2.7			69.5	69.5	0.2
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-08 Wed	2.7	2.7	2.7	2.7	370	###	79.6	79.6	0.2
2009-Apr-07 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-06 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-03 Fri	2.7	2.7	2.7	2.7			67.3	67.3	0.2
2009-Apr-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-01 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-30 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Mar-18 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	350	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-20 Tue	2.55	2.55	2.55	2.55			83.8	83.8	0.2
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			68.2	68.2	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	6,750	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	3,250	0	67.6	67.6	0.0
2008-Dec-24 Wed	2.56	2.56	2.5	2.5	5,750	14,547	14.1	14.1	0.2
2008-Dec-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-19 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2008-Dec-18 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2008-Dec-17 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2008-Dec-16 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-11 Thu	2.56	2.56	2.5	2.5	1,750	4,427	28.7	28.7	0.2
2008-Dec-10 Wed	2.4	2.4	2.4	2.4	0				###
2008-Dec-09 Tue	2.4	2.4	2.4	2.4	0				###
2008-Dec-08 Mon	2.4	2.4	2.4	2.4	0				###
2008-Dec-05 Fri	2.4	2.4	2.4	2.4	0				###
2008-Dec-04 Thu	2.4	2.4	2.4	2.4	0				###
2008-Dec-03 Wed	2.4	2.4	2.4	2.4	0				###
2008-Dec-02 Tue	2.4	2.4	2.4	2.4	0				###
2008-Dec-01 Mon	2.5	2.5	2.4	2.4			17.0	17.0	###
2008-Nov-28 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Nov-27 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Nov-26 Wed	2.5	2.5	2.5	2.5			78.9	78.9	0.2
2008-Nov-25 Tue	2.2	2.2	2.2	2.2	0				0.2
2008-Nov-24 Mon	2.2	2.2	2.2	2.2	0				0.2
2008-Nov-21 Fri	2.25	2.25	2.2	2.2			###	###	0.2
2008-Nov-20 Thu	###	###	2.25	2.25	6,922	7,787	23.9	23.9	###
2008-Nov-19 Wed	2.4	2.4	2.4	2.4			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	2.4	2.4	2.4	2.4	0				###
2008-Nov-13 Thu	2.4	2.4	2.4	2.4	0				###
2008-Nov-12 Wed	2.4	2.4	2.4	2.4	0				###
2008-Nov-11 Tue	2.4	2.4	2.4	2.4	1,778	###	###	###	###
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	2.4	2.4	###	###			44.2	44.2	0.0
2008-Oct-23 Thu	2.4	2.4	2.4	2.4	0				###
2008-Oct-22 Wed	2.4	2.4	2.4	2.4			78.9	78.9	###
2008-Oct-21 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2008-Oct-20 Mon	2.4	2.4	2.4	2.4	0				###
2008-Oct-17 Fri	2.4	2.4	2.4	2.4			###	###	###
2008-Oct-16 Thu	2.4	2.4	2.4	2.4	0				###
2008-Oct-15 Wed	2.4	2.4	2.4	2.4	0				###
2008-Oct-14 Tue	###	2.4	###	2.4			###	###	###
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			56.3	56.3	0.0
2008-Oct-09 Thu	2.4	2.4	2.4	2.4	0				###
2008-Oct-08 Wed	2.43	2.43	2.4	2.4			46.9	46.9	###
2008-Oct-07 Tue	2.4	2.4	2.4	2.4	0				###
2008-Oct-06 Mon	2.4	2.4	2.4	2.4	0				###
2008-Oct-03 Fri	2.4	2.4	2.4	2.4	0				###
2008-Oct-02 Thu	2.4	2.4	2.4	2.4	0				###
2008-Oct-01 Wed	2.4	2.4	2.4	2.4	0				###
2008-Sep-30 Tue	2.45	2.45	2.4	2.4			###	###	###
2008-Sep-29 Mon	2.45	2.45	2.45	2.45			83.0	83.0	0.2
2008-Sep-26 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2008-Sep-25 Thu	2.4	2.4	2.4	2.4	0				###
2008-Sep-24 Wed	2.4	2.4	2.4	2.4	0				###
2008-Sep-23 Tue	2.4	2.4	2.4	2.4			###	###	###
2008-Sep-22 Mon	2.4	2.4	2.4	2.4	0				###
2008-Sep-19 Fri	2.4	2.4	2.4	2.4	9,829	23,589	58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###			32.4	32.4	0.0
2008-Sep-17 Wed	2.4	2.4	###	###			40.1	40.1	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	2.4	2.4	###	###			###	###	0.0
2008-Sep-12 Fri	2.4	2.4	2.4	2.4	0				###
2008-Sep-11 Thu	2.4	2.4	2.4	2.4	0				###
2008-Sep-10 Wed	2.4	2.4	2.4	2.4			###	###	###
2008-Sep-09 Tue	2.4	2.4	2.4	2.4	0				###
2008-Sep-08 Mon	2.4	2.4	2.4	2.4	0				###
2008-Sep-05 Fri	2.4	2.4	2.4	2.4	0				###
2008-Sep-04 Thu	2.4	2.4	2.4	2.4	0				###
2008-Sep-03 Wed	2.4	2.4	2.4	2.4	0				###
2008-Sep-02 Tue	2.4	2.4	2.4	2.4	0				###
2008-Sep-01 Mon	2.4	2.4	2.4	2.4	0				###
2008-Aug-29 Fri	2.4	2.4	2.4	2.4	0				###
2008-Aug-28 Thu	2.4	2.4	2.4	2.4			68.0	68.0	###
2008-Aug-27 Wed	2.4	2.4	2.4	2.4	0				###
2008-Aug-26 Tue	2.4	2.4	2.4	2.4			65.4	65.4	###
2008-Aug-25 Mon	2.4	2.4	2.4	2.4	0				###
2008-Aug-22 Fri	2.4	2.4	2.4	2.4	0				###
2008-Aug-21 Thu	2.4	2.4	2.4	2.4			76.0	76.0	###
2008-Aug-20 Wed	2.4	2.4	2.4	2.4			65.1	65.1	###
2008-Aug-19 Tue	2.4	2.4	2.4	2.4	0				###
2008-Aug-18 Mon	2.4	2.4	2.4	2.4	0				###
2008-Aug-15 Fri	2.4	2.4	2.4	2.4			###	###	###
2008-Aug-14 Thu	###	###	2.4	2.4			###	###	###
2008-Aug-13 Wed	2.4	2.4	2.4	2.4	0				###
2008-Aug-12 Tue	2.4	2.4	2.4	2.4	0				###
2008-Aug-11 Mon	2.4	2.4	2.4	2.4			###	###	###
2008-Aug-08 Fri	2.4	2.4	2.4	2.4	0				###
2008-Aug-07 Thu	2.4	2.4	2.4	2.4	0				###
2008-Aug-06 Wed	2.4	2.4	2.4	2.4	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	2.4	2.4			3.1	3.1	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	2.4	###	2.4	###	750	###	96.4	96.4	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	2.4	2.4	2.4	2.4	1,755	###	###	###	###
2008-Jul-18 Fri	###	###	###	###	3,250	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	2.55	###	2.55	###			82.7	82.7	0.0
2008-Jun-20 Fri	2.55	2.55	2.55	2.55	0				0.2
2008-Jun-19 Thu	2.55	2.55	2.55	2.55	0				0.2
2008-Jun-18 Wed	2.55	2.55	2.55	2.55	0				0.2
2008-Jun-17 Tue	###	###	2.55	2.55	1,681	2,143	###	###	0.2
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			82.3	82.3	0.0
2008-Jun-06 Fri	###	###	###	###	20,825	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	2.7	2.7	###	###			###	###	0.0
2008-May-20 Tue	2.7	2.7	2.7	2.7	0				0.2
2008-May-19 Mon	2.7	2.7	2.7	2.7	0				0.2
2008-May-16 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-May-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-May-14 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-May-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2008-May-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2008-May-09 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-May-08 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-May-07 Wed	2.7	2.7	2.7	2.7	3,956	10,681	###	###	0.2
2008-May-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-May-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-May-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-May-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-30 Wed	###	###	2.5	2.5			11.8	11.8	0.2
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	2.85	2.85	2.85	2.85	0				###
2008-Apr-17 Thu	2.85	2.85	2.85	2.85	0				###
2008-Apr-16 Wed	2.85	2.85	2.85	2.85	0				###
2008-Apr-15 Tue	2.85	2.85	2.85	2.85	0				###
2008-Apr-14 Mon	2.85	2.85	2.85	2.85	0				###
2008-Apr-11 Fri	2.85	2.85	2.85	2.85	0				###
2008-Apr-10 Thu	2.85	2.85	2.85	2.85	0				###
2008-Apr-09 Wed	2.85	2.85	2.85	2.85	0				###
2008-Apr-08 Tue	2.85	2.85	2.85	2.85	0				###
2008-Apr-07 Mon	2.85	2.85	2.85	2.85	0				###
2008-Apr-04 Fri	2.85	2.85	2.85	2.85	0				###
2008-Apr-03 Thu	2.85	2.85	2.85	2.85	0				###
2008-Apr-02 Wed	2.85	2.85	2.85	2.85	0				###
2008-Apr-01 Tue	2.85	2.85	2.85	2.85	0				###
2008-Mar-31 Mon	2.85	2.85	2.85	2.85	0				###
2008-Mar-28 Fri	2.85	2.85	2.85	2.85	0				###
2008-Mar-27 Thu	2.85	2.85	2.85	2.85	0				###
2008-Mar-26 Wed	2.85	2.85	2.85	2.85	0				###
2008-Mar-25 Tue	2.85	2.85	2.85	2.85	0				###
2008-Mar-20 Thu	2.85	2.85	2.85	2.85	0				###
2008-Mar-19 Wed	2.85	2.85	2.85	2.85	0				###
2008-Mar-18 Tue	2.85	2.85	2.85	2.85	0				###
2008-Mar-17 Mon	2.85	2.85	2.85	2.85	0				###
2008-Mar-14 Fri	2.85	2.85	2.85	2.85	0				###
2008-Mar-13 Thu	2.8	2.85	2.8	2.85	3,570	10,085	85.2	85.2	###
2008-Mar-12 Wed	2.8	2.8	2.8	2.8	0				0.2
2008-Mar-11 Tue	2.8	2.8	2.8	2.8			76.9	76.9	0.2
2008-Mar-10 Mon	2.8	2.8	2.8	2.8			77.9	77.9	0.2
2008-Mar-07 Fri	2.8	2.8	2.8	2.8			76.3	76.3	0.2
2008-Mar-06 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2008-Mar-05 Wed	2.79	2.79	2.79	2.79	0				###
2008-Mar-04 Tue	2.79	2.79	2.79	2.79	0				###
2008-Mar-03 Mon	2.79	2.79	2.79	2.79	0				###
2008-Feb-29 Fri	2.8	2.8	2.71	2.79			33.9	33.9	###
2008-Feb-28 Thu	2.79	2.79	2.79	2.79	0				###
2008-Feb-27 Wed	2.79	2.79	2.79	2.79			65.9	65.9	###
2008-Feb-26 Tue	2.81	2.81	2.8	2.8			###	###	0.2
2008-Feb-25 Mon	2.85	2.85	2.85	2.85			###	###	###
2008-Feb-22 Fri	2.85	2.85	2.85	2.85	0				###
2008-Feb-21 Thu	2.85	2.85	2.85	2.85	0				###
2008-Feb-20 Wed	2.85	2.85	2.85	2.85	0				###
2008-Feb-19 Tue	2.85	2.85	2.85	2.85	0				###
2008-Feb-18 Mon	2.85	2.85	2.85	2.85	0				###
2008-Feb-15 Fri	2.85	2.85	2.85	2.85	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	2.85	2.85	2.85	2.85			###	###	###
2008-Feb-11 Mon	2.85	2.85	2.8	2.85			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	2.86	###	2.86	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	2.86	2.86	2.86	2.86			58.3	58.3	0.2
2008-Jan-22 Tue	###	###	2.86	2.86			54.2	54.2	0.2
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	2.86	2.86			23.5	23.5	0.2
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	2.86	3	2.86	3			94.4	94.4	0.2
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	3	3	3	3			80.6	80.6	0.2
2008-Jan-10 Thu	3	3	3	3			###	###	0.2
2008-Jan-09 Wed	3	3	3	3			73.4	73.4	0.2
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	9,829	0	64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	3	3	2.86	2.86			7.4	7.4	0.2
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	2.85	2.85	2.85	2.85			###	###	###
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	3	2.86	3			###	###	0.2
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	2.86	2.86	2.86	2.86			75.9	75.9	0.2
2007-Nov-21 Wed	2.85	2.85	2.85	2.85			74.1	74.1	###
2007-Nov-20 Tue	2.85	2.85	2.85	2.85	11,676	33,276	###	###	###
2007-Nov-19 Mon	###	###	2.85	2.85	7,785	###	###	###	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	3	3	3	3	0				0.2
2007-Nov-14 Wed	3	3	3	3			###	###	0.2
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	3	3	3	3	1,085	3,255	###	###	0.2
2007-Nov-09 Fri	3	3	3	3			66.8	66.8	0.2
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	175	0	58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###	525	0	###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###	3,350	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			13.8	13.8	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	3	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	3	3	3	3	0				0.2
2007-Aug-13 Mon	3	3	3	3	0				0.2
2007-Aug-10 Fri	3	3	3	3	0				0.2
2007-Aug-09 Thu	3	3	3	3	0				0.2
2007-Aug-08 Wed	3	3	3	3			56.6	56.6	0.2
2007-Aug-07 Tue	3	3	3	3			###	###	0.2
2007-Aug-06 Mon	3	3	3	3	0				0.2
2007-Aug-03 Fri	3	3	3	3	0				0.2
2007-Aug-02 Thu	###	###	3	3			24.0	24.0	0.2
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	2,375	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			26.9	26.9	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	3	3	3	3			###	###	0.2
2007-Jul-11 Wed	3	3	###	###			20.0	20.0	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	3	3	3	3			###	###	0.2
2007-Jul-02 Mon	###	###	###	###	179	0	###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	5,321	0	82.9	82.9	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	1,250	0	63.7	63.7	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###	1,250	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	3	3	3	3			68.9	68.9	0.2
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	3	3			###	###	0.2
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###	880	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	625	0	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	3	###	3	###			67.2	67.2	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	3	3	3	3			69.8	69.8	0.2
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	###	###	3	3	1,880	2,820	###	###	0.2
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			78.7	78.7	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	8,825	0	60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	2,675	0	4.8	4.8	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	3	3	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	3	3	3	3			###	###	0.2
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	3	3	3	3			64.2	64.2	0.2
2007-Feb-23 Fri	2.82	3	2.81	3	8,650	25,128	###	###	0.2
2007-Feb-22 Thu	3	3	3	3			66.1	66.1	0.2
2007-Feb-21 Wed	###	3	###	3			74.0	74.0	0.2
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###	5,375	0	###	###	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	2.7	2.8	2.7	2.8	16,225	###	92.0	92.0	0.2
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	3.2	3	3			11.6	11.6	0.2
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	3	3	3	3			###	###	0.2
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	2.55	2.55	2.55	2.55			65.6	65.6	0.2
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	2.59	2.59	2.51	2.51			6.1	6.1	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	2.59	2.59	2.59	2.59			70.7	70.7	0.2
2006-Dec-18 Mon	2.5	2.5	2.5	2.5			66.3	66.3	0.2
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	2.46	2.46	2.46	2.46			###	###	0.2
2006-Dec-12 Tue	2.46	2.46	2.46	2.46			70.0	70.0	0.2
2006-Dec-11 Mon	2.45	2.45	2.45	2.45			67.3	67.3	0.2
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###	458	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	2.45	2.45	###	2.4	7,542	###	13.8	13.8	###
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	2.28	2.28	2.2	2.2			###	###	0.2
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	2.25	2.25	2.25	2.25			61.6	61.6	###
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	2.2	2.2	2.2	2.2			67.3	67.3	0.2
2006-Sep-15 Fri	2.2	2.2	2.2	2.2			66.7	66.7	0.2
2006-Sep-14 Thu	###	###	2.2	2.2			5.2	5.2	0.2
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	2.22	2.22	2.21	2.21	3,250	###	###	###	0.2
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	2.26	2.26	2.2	2.2			###	###	0.2
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	2.28	2.28	2.28	2.28			66.0	66.0	0.2
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	2.28	2.28	2.28	2.28			68.2	68.2	0.2
2006-Aug-11 Fri	2.25	2.26	2.25	2.25			69.8	69.8	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	2	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###	1,050	0	14.7	14.7	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	2	2	2	2	1,050	###	62.7	62.7	0.1
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	1.8	1.8	1.8	1.8			76.0	76.0	0.1
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	1.7	1.7	1.7	1.7			68.1	68.1	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###			37.4	37.4	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2006-Apr-26 Wed	1.72	1.72	1.71	1.71			29.2	29.2	0.1
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	1.55	###	1.55	###	60,829	47,142	88.1	88.1	0.0
2006-Mar-16 Thu	###	###	1.5	1.5			36.7	36.7	0.1
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	1.53	1.53	1.5	1.5	51,358	###	18.0	18.0	0.1
2006-Mar-06 Mon	1.5	1.5	1.5	1.5			66.9	66.9	0.1
2006-Mar-03 Fri	1.55	1.55	1.5	1.5			###	###	0.1
2006-Mar-02 Thu	1.5	1.5	1.47	1.5			###	###	0.1
2006-Mar-01 Wed	1.51	1.51	1.5	1.5			36.3	36.3	0.1
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	1.5	1.5	1.5	1.5			65.1	65.1	0.1
2006-Feb-24 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2006-Feb-23 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-22 Wed	1.51	1.51	1.5	1.5			27.4	27.4	0.1
2006-Feb-21 Tue	1.5	1.5	1.5	1.5			63.7	63.7	0.1
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	1.51	1.51	1.5	1.5			30.1	30.1	0.1
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	1.5	1.5	1.5	1.5			72.1	72.1	0.1
2006-Feb-02 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2006-Feb-01 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2006-Jan-31 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2006-Jan-30 Mon	1.57	1.57	1.57	1.57			71.4	71.4	0.1
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	1.57	1.57			2.2	2.2	0.1
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	1.79	1.79	1.79	1.79			72.6	72.6	0.1
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	1.75	1.8	1.75	1.8			87.6	87.6	0.1
2005-Dec-06 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2005-Dec-05 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2005-Dec-02 Fri	1.55	###	1.55	###			###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-23 Wed	1.5	1.5	1.5	1.5			72.1	72.1	0.1
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	1.2	1.2	1.2	1.2			69.0	69.0	0.1
2005-Nov-11 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.25	1.25	1.25	1.25			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			29.8	29.8	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	1.21	1.21	###	###			###	###	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-21 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	1.085	###	1.085	###			82.3	82.3	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	2,649	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	451	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			62.3	62.3	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			79.9	79.9	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			86.7	86.7	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	1	1	###	###			30.0	30.0	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			85.1	85.1	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			21.3	21.3	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	1	1	1	1	0				###
2005-Mar-31 Thu	1	1	1	1	0				###
2005-Mar-30 Wed	###	###	1	1	18,250	9,125	21.9	21.9	###
2005-Mar-29 Tue	1	###	1	###			###	###	0.0
2005-Mar-24 Thu	1	1	1	1	17,150	17,150	77.7	77.7	###
2005-Mar-23 Wed	###	1	###	1			85.3	85.3	###
2005-Mar-22 Tue	###	###	###	###	11,550	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	26,050	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	41,950	0	73.3	73.3	0.0
2005-Mar-17 Thu	###	###	###	###	5,550	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	1	###	###			66.9	66.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:18:49 thru 2025-05-06 06:18:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000