(FLK) FOLKESTONE LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 02:02:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLK) FOLKESTONE LIMITED Daily Prices Page 2...

TOC Company Info for FLK Limits

Company Details for (FLK) FOLKESTONE LIMITED

Listing Code	FLK
Listing Name	FOLKESTONE LIMITED
GICS Sector	Real Estate
ISIN Name	FOLKESTONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLK8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.41	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLK Bottom

End of day Prices (full format),

1228800 Days for (FLK) FOLKESTONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.136
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	1.385	###	1.385	###	193,224	###	###	###	0.0
2018-Oct-22 Mon	###	###	1.385	1.385	13,788	9,548	35.6	35.6	0.1
2018-Oct-19 Fri	1.385	###	1.385	1.385			###	###	0.1
2018-Oct-18 Thu	1.385	1.385	1.385	1.385			69.2	69.2	0.1
2018-Oct-17 Wed	1.385	1.385	1.385	1.385			###	###	0.1
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	1.385	###	###	148,988	103,174	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	408,345	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	1.375	###	1.375	###	146,674	###	76.1	76.1	0.0
2018-Oct-09 Tue	1.377	###	1.377	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	1.377	###	1.377	###	86,722	###	70.4	70.4	0.0
2018-Oct-04 Thu	1.377	###	1.377	###	6,348	4,370	###	###	0.0
2018-Oct-03 Wed	1.377	###	1.375	###			###	###	0.0
2018-Oct-02 Tue	###	###	1.377	1.377	243,642	167,747	###	###	0.1
2018-Oct-01 Mon	1.375	###	1.375	###			75.1	75.1	0.0
2018-Sep-28 Fri	1.377	###	1.377	###	318,849	219,527	68.5	68.5	0.0
2018-Sep-27 Thu	1.375	###	1.375	###	92,578	63,647	###	###	0.0
2018-Sep-26 Wed	1.377	1.377	1.377	1.377			72.6	72.6	0.1
2018-Sep-25 Tue	1.375	1.375	1.375	1.375	0				0.1
2018-Sep-24 Mon	1.375	1.375	1.375	1.375			68.0	68.0	0.1
2018-Sep-21 Fri	###	###	1.375	1.375	48,751	###	###	###	0.1
2018-Sep-20 Thu	1.377	1.377	1.375	1.375			###	###	0.1
2018-Sep-19 Wed	1.377	###	1.377	1.377			68.3	68.3	0.1
2018-Sep-18 Tue	1.375	###	1.375	1.375			75.5	75.5	0.1
2018-Sep-17 Mon	1.375	1.377	1.375	1.377			###	###	0.1
2018-Sep-14 Fri	###	###	1.375	###			63.5	63.5	0.0
2018-Sep-13 Thu	1.375	1.375	1.375	1.375	3,920	###	72.1	72.1	0.1
2018-Sep-12 Wed	1.375	1.375	1.375	1.375	3,920	###	###	###	0.1
2018-Sep-11 Tue	1.375	###	1.375	1.375			###	###	0.1
2018-Sep-10 Mon	1.385	1.385	###	1.375	48,688	###	###	###	0.1
2018-Sep-07 Fri	1.4	1.41	1.4	###			70.4	70.4	0.0
2018-Sep-06 Thu	1.4	1.4	1.4	1.4	236,145	###	79.7	79.7	###
2018-Sep-05 Wed	###	1.4	###	###	32,851	###	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	1.4	1.4	###	1.4			76.7	76.7	###
2018-Aug-31 Fri	1.4	1.4	###	1.4			###	###	###
2018-Aug-30 Thu	1.4	1.4	###	###			###	###	0.0
2018-Aug-29 Wed	1.4	1.4	1.4	1.4			###	###	###
2018-Aug-28 Tue	###	1.4	###	1.4	120,181	84,126	71.9	71.9	###
2018-Aug-27 Mon	###	1.4	###	1.4	193,944	###	75.7	75.7	###
2018-Aug-24 Fri	###	###	###	###	373,389	0	###	###	0.0
2018-Aug-23 Thu	###	1.4	1.385	###			###	###	0.0
2018-Aug-22 Wed	###	1.4	1.357	###	4,232,823	5,834,946	###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	1.125	###	###			###	###	0.0
2018-Aug-17 Fri	###	1.125	###	###			13.0	13.0	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	47,084	0	86.5	86.5	0.0
2018-Aug-14 Tue	###	###	1.085	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###	82,585	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	1.122	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	43,648	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	98,782	0	77.6	77.6	0.0
2018-Aug-03 Fri	###	###	###	###	11,021	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	5,641	0	72.8	72.8	0.0
2018-Jul-30 Mon	1.125	###	1.125	###			###	###	0.0
2018-Jul-27 Fri	###	###	###	###			22.9	22.9	0.0
2018-Jul-26 Thu	###	###	###	1.125			###	###	###
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	44,576	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			###	###	0.0
2018-Jul-20 Fri	###	###	###	###	314,929	0	###	###	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	1.085	33,985	0	19.3	19.3	0.1
2018-Jul-17 Tue	###	###	###	###	114,249	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	1.085	###	###	###	30,147	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	27,248	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	1.125	1.125	30,754	###	###	###	###
2018-Jul-09 Mon	###	1.155	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			84.3	84.3	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###	6,474	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	18,551	0	###	###	0.0
2018-Jun-28 Thu	1.085	###	###	###	12,027	0	###	###	0.0
2018-Jun-27 Wed	###	###	###	###	30,524	0	###	###	0.0
2018-Jun-26 Tue	###	###	1.085	###			32.8	32.8	0.0
2018-Jun-25 Mon	###	###	###	###	20,840	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	108,671	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	64,877	0	###	###	0.0
2018-Jun-19 Tue	###	###	1.085	###			36.8	36.8	0.0
2018-Jun-18 Mon	###	###	###	###			78.9	78.9	0.0
2018-Jun-15 Fri	###	###	###	###	8,181	0	###	###	0.0
2018-Jun-14 Thu	###	###	###	###	36,255	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###	264,783	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###			31.6	31.6	0.0
2018-Jun-07 Thu	###	###	###	###	57,225	0	###	###	0.0
2018-Jun-06 Wed	1.125	1.125	###	###	44,547	25,057	29.3	29.3	0.0
2018-Jun-05 Tue	1.125	###	1.125	1.125	13,083	7,359	###	###	###
2018-Jun-04 Mon	###	###	###	###	27,125	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	43,752	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	32,857	0	###	###	0.0
2018-May-24 Thu	###	###	###	###			73.6	73.6	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	46,759	0	23.3	23.3	0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###	18,150	0	###	###	0.0
2018-May-15 Tue	1.145	1.145	###	###			36.9	36.9	0.0
2018-May-14 Mon	###	###	###	###	45,424	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	28,625	0	###	###	0.0
2018-May-10 Thu	1.125	1.125	###	###			###	###	0.0
2018-May-09 Wed	1.125	1.125	###	1.125	27,922	###	###	###	###
2018-May-08 Tue	###	###	###	###	49,876	0	###	###	0.0
2018-May-07 Mon	1.125	1.125	###	###			35.5	35.5	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	13,779	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	1.125			33.8	33.8	###
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	11,481	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	1.125	###	1.125	###	1,027	577	83.8	83.8	0.0
2018-Apr-23 Mon	1.125	###	###	###			###	###	0.0
2018-Apr-20 Fri	1.145	1.145	1.145	1.145	112,740	129,087	72.1	72.1	###
2018-Apr-19 Thu	1.145	1.145	1.145	1.145			71.3	71.3	###
2018-Apr-18 Wed	###	###	###	1.145			###	###	###
2018-Apr-17 Tue	###	###	###	###	53,478	0	27.5	27.5	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	1.125	1.125	###	1.125			65.3	65.3	###
2018-Apr-12 Thu	1.125	1.125	###	###			31.1	31.1	0.0
2018-Apr-11 Wed	1.145	1.145	1.145	1.145	0				###
2018-Apr-10 Tue	1.145	1.145	1.145	1.145			65.0	65.0	###
2018-Apr-09 Mon	1.125	1.145	1.125	1.145	15,850	17,989	###	###	###
2018-Apr-06 Fri	###	1.125	###	###	316,555	###	###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	1.155	1.145	1.145	33,622	###	34.8	34.8	###
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	1.155	1.155	###	1.155			74.2	74.2	0.1
2018-Mar-27 Tue	###	###	###	1.155			###	###	0.1
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	1.175	###			69.0	69.0	0.0
2018-Mar-21 Wed	1.185	1.185	1.155	1.155	48,282	56,489	###	###	0.1
2018-Mar-20 Tue	###	1.2	###	1.185			85.7	85.7	0.1
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	1.155	###			18.0	18.0	0.0
2018-Mar-15 Thu	1.2	1.2	###	###	5,944	###	25.9	25.9	0.0
2018-Mar-14 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2018-Mar-13 Tue	1.2	1.2	1.2	1.2			75.7	75.7	0.1
2018-Mar-12 Mon	###	1.21	1.2	1.2	20,921	###	###	###	0.1
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	1.2	1.2	###	1.2	35,441	###	63.9	63.9	0.1
2018-Mar-07 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2018-Mar-06 Tue	1.25	1.25	1.175	###	74,624	90,481	###	###	0.0
2018-Mar-05 Mon	###	1.25	###	1.25			###	###	###
2018-Mar-02 Fri	###	1.155	###	1.155	125,020	###	81.6	81.6	0.1
2018-Mar-01 Thu	###	1.145	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	4,652	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###	21,945	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	33,985	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	39,227	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	21,354	0	###	###	0.0
2018-Feb-16 Fri	1.125	###	###	###	20,444	0	###	###	0.0
2018-Feb-15 Thu	###	1.125	###	1.125			###	###	###
2018-Feb-14 Wed	###	###	###	###	16,826	0	82.3	82.3	0.0
2018-Feb-13 Tue	###	###	###	###	42,152	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			29.4	29.4	0.0
2018-Feb-09 Fri	###	###	###	###	10,221	0	###	###	0.0
2018-Feb-08 Thu	1.125	1.125	###	###	87,775	49,373	###	###	0.0
2018-Feb-07 Wed	1.125	###	1.125	###	7,025	3,951	###	###	0.0
2018-Feb-06 Tue	###	###	1.125	1.125	16,274	9,154	###	###	###
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	1.125	1.145	1.125	###			82.1	82.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	1.145	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	1.155	1.155	1.145	1.145	36,285	41,727	32.2	32.2	###
2018-Jan-25 Thu	###	###	###	###	584	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	1.185	###	###			###	###	0.0
2018-Jan-23 Tue	1.2	1.2	1.2	1.2			64.4	64.4	0.1
2018-Jan-22 Mon	1.21	###	1.145	1.185			26.0	26.0	0.1
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	1.24	1.24	1.23	###	29,021	35,840	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	0				0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	1.23	1.23	1.23	1.23			67.0	67.0	0.1
2018-Jan-11 Thu	1.23	1.23	1.23	1.23	0				0.1
2018-Jan-02 Tue	1.26	1.26	1.26	1.26	6,023	7,588	66.0	66.0	###
2017-Dec-29 Fri	1.28	1.28	1.26	1.26	5,143	###	###	###	###
2017-Dec-28 Thu	1.24	1.26	1.24	1.26	7,955	9,943	###	###	###
2017-Dec-27 Wed	1.26	1.26	1.26	1.26	0				###
2017-Dec-22 Fri	1.26	1.26	1.26	1.26			###	###	###
2017-Dec-21 Thu	1.23	1.23	1.22	1.22	10,779	###	###	###	0.1
2017-Dec-20 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2017-Dec-19 Tue	1.25	1.25	1.24	1.25	24,085	29,985	67.7	67.7	###
2017-Dec-18 Mon	1.25	1.25	1.25	1.25			###	###	###
2017-Dec-15 Fri	1.28	1.28	1.28	1.28	0				###
2017-Dec-08 Fri	1.24	1.24	1.24	1.24	0				0.1
2017-Dec-07 Thu	1.23	1.24	1.23	1.24	43,877	54,188	75.4	75.4	0.1
2017-Dec-06 Wed	1.23	1.23	1.23	1.23	10,586	13,020	###	###	0.1
2017-Dec-05 Tue	1.225	1.225	1.21	1.225			###	###	0.1
2017-Dec-04 Mon	1.23	1.23	1.225	1.225	41,349	50,755	###	###	0.1
2017-Dec-01 Fri	1.25	1.25	1.23	1.23	7,683	9,526	21.9	21.9	0.1
2017-Nov-30 Thu	1.255	1.27	1.25	1.25	78,558	98,983	34.8	34.8	###
2017-Nov-29 Wed	1.26	###	1.26	###			###	###	0.0
2017-Nov-28 Tue	1.26	1.26	1.25	1.25			27.7	27.7	###
2017-Nov-27 Mon	1.27	1.27	1.26	1.26	27,222	###	30.1	30.1	###
2017-Nov-24 Fri	1.24	1.28	1.24	1.28	91,024	###	89.3	89.3	###
2017-Nov-23 Thu	1.24	1.24	1.23	1.23	17,174	###	###	###	0.1
2017-Nov-22 Wed	1.23	1.255	1.23	1.25			80.1	80.1	###
2017-Nov-21 Tue	1.23	1.23	1.22	1.22			27.1	27.1	0.1
2017-Nov-20 Mon	###	###	1.22	1.23	43,587	26,588	###	###	0.1
2017-Nov-17 Fri	1.24	1.24	1.24	1.24	0				0.1
2017-Nov-16 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2017-Nov-15 Wed	1.21	1.25	1.21	1.24	118,389	###	89.4	89.4	0.1
2017-Nov-14 Tue	###	1.21	###	1.21			82.6	82.6	###
2017-Nov-13 Mon	###	1.2	###	###	202,473	121,483	70.1	70.1	0.0
2017-Nov-10 Fri	1.2	1.2	###	###			21.5	21.5	0.0
2017-Nov-09 Thu	1.2	###	###	1.21	18,750	0	###	###	###
2017-Nov-08 Wed	1.2	1.21	1.2	1.2			66.9	66.9	0.1
2017-Nov-07 Tue	###	1.21	###	###	117,583	###	76.6	76.6	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	1.22	1.22	###	###	96,482	58,854	26.8	26.8	0.0
2017-Nov-02 Thu	###	###	1.225	1.23			35.5	35.5	0.1
2017-Nov-01 Wed	1.23	1.23	1.23	1.23			64.7	64.7	0.1
2017-Oct-31 Tue	1.24	1.24	1.24	1.24			66.0	66.0	0.1
2017-Oct-30 Mon	1.23	1.24	###	1.24			77.8	77.8	0.1
2017-Oct-27 Fri	1.22	1.23	1.21	1.21	32,056	###	###	###	###
2017-Oct-26 Thu	1.22	1.22	1.2	1.21			###	###	###
2017-Oct-25 Wed	###	###	1.22	1.225	141,342	###	27.5	27.5	0.1
2017-Oct-24 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2017-Oct-23 Mon	1.245	1.25	###	1.22	126,073	###	21.3	21.3	0.1
2017-Oct-20 Fri	###	1.21	###	1.21			###	###	###
2017-Oct-19 Thu	###	###	###	###	9,824	0	30.0	30.0	0.0
2017-Oct-18 Wed	###	###	###	###	116,648	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###	36,958	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	1.175	###	1.175			85.8	85.8	###
2017-Oct-12 Thu	###	1.155	###	###	73,128	###	64.2	64.2	0.0
2017-Oct-11 Wed	1.155	1.155	###	###	11,159	6,444	27.4	27.4	0.0
2017-Oct-10 Tue	###	1.155	###	1.155			###	###	0.1
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	92,050	0	15.2	15.2	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	1.155	###	###	###			82.0	82.0	0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	1.175	###	1.175			###	###	###
2017-Sep-28 Thu	###	###	###	1.175			###	###	###
2017-Sep-27 Wed	###	###	###	###			78.7	78.7	0.0
2017-Sep-26 Tue	1.145	###	###	###	53,787	0	77.5	77.5	0.0
2017-Sep-25 Mon	###	###	1.075	1.145			###	###	###
2017-Sep-22 Fri	###	###	1.145	1.145	17,443	9,986	###	###	###
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	1.185	1.2	###	###			###	###	0.0
2017-Sep-07 Thu	1.185	1.185	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	1.185			28.9	28.9	0.1
2017-Sep-05 Tue	###	###	###	###	25,829	0	72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	1.185	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	1.2	###	###	75,473	45,283	###	###	0.0
2017-Aug-28 Mon	###	###	###	###			82.0	82.0	0.0
2017-Aug-25 Fri	1.2	1.2	###	###	97,987	###	###	###	0.0
2017-Aug-24 Thu	###	1.2	###	1.2			###	###	0.1
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	1.085	1.085	2,986	###	###	###	0.1
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	94,688	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	26,020	0	24.1	24.1	0.0
2017-Aug-14 Mon	###	###	###	###	27,650	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	46,047	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			20.0	20.0	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	1.145	###	###	###	79,721	0	###	###	0.0
2017-Aug-03 Thu	1.145	1.145	###	1.145	33,444	19,146	66.3	66.3	###
2017-Aug-02 Wed	1.145	###	1.145	###	7,083	4,055	###	###	0.0
2017-Aug-01 Tue	1.145	1.145	1.145	1.145			67.4	67.4	###
2017-Jul-31 Mon	1.145	1.145	1.145	1.145			###	###	###
2017-Jul-28 Fri	###	###	###	###			83.4	83.4	0.0
2017-Jul-27 Thu	1.125	1.145	1.125	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	1,105,885	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			91.6	91.6	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	15,741	0	###	###	0.0
2017-Jul-13 Thu	1.055	1.055	###	###			###	###	0.0
2017-Jul-12 Wed	1.055	1.055	1.055	1.055	0				0.1
2017-Jul-11 Tue	1.055	###	1.055	1.055	29,351	15,482	###	###	0.1
2017-Jul-10 Mon	###	###	###	1.055			###	###	0.1
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	1.045	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	24,223	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	39,351	0	83.7	83.7	0.0
2017-Jun-29 Thu	1.045	1.122	1.045	1.085			###	###	0.1
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	1.045	###	1.045			###	###	0.1
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	22,843	0	###	###	0.0
2017-Jun-22 Thu	###	1.045	###	1.045			###	###	0.1
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	98,141	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	154,042	0	75.6	75.6	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			75.8	75.8	0.0
2017-Jun-09 Fri	###	###	###	###			21.7	21.7	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	1.025	1.025	###	###			32.9	32.9	0.0
2017-Jun-02 Fri	###	###	###	###	29,242	0	26.5	26.5	0.0
2017-Jun-01 Thu	1.045	1.045	1.045	1.045	23,340	###	68.4	68.4	0.1
2017-May-31 Wed	###	###	###	###			84.5	84.5	0.0
2017-May-30 Tue	###	1.045	###	1.045			79.4	79.4	0.1
2017-May-29 Mon	###	1.045	###	1.045			###	###	0.1
2017-May-26 Fri	###	###	###	###	37,176	0	###	###	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	1	###			75.6	75.6	0.0
2017-May-23 Tue	###	###	###	###	54,652	0	###	###	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	17,084	0	70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	58,427	0	25.9	25.9	0.0
2017-May-15 Mon	1.025	1.025	###	###	46,756	###	###	###	0.0
2017-May-12 Fri	1.025	1.025	1.025	1.025	33,056	33,882	###	###	###
2017-May-11 Thu	1.025	1.025	1.025	1.025			###	###	###
2017-May-10 Wed	1.025	1.025	1.025	1.025	6,725	###	68.1	68.1	###
2017-May-09 Tue	###	###	1.025	###			###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	1.045	1.045	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	1.045	###	1.045	###	49,725	25,981	75.9	75.9	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	1.045	###	1.045	###	81,285	42,471	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	112,447	0	83.4	83.4	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	1.045	1.045	###	1.025	71,873	37,553	###	###	###
2017-Apr-20 Thu	1.045	1.045	1.045	1.045			###	###	0.1
2017-Apr-19 Wed	1.052	1.052	###	###			34.6	34.6	0.0
2017-Apr-18 Tue	1.052	1.052	###	###			###	###	0.0
2017-Apr-13 Thu	1.052	1.052	1.052	1.052			74.0	74.0	0.1
2017-Apr-12 Wed	1.055	1.055	1.045	1.055			72.9	72.9	0.1
2017-Apr-11 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2017-Apr-10 Mon	1.055	1.055	1.055	1.055	64,250	67,783	###	###	0.1
2017-Apr-07 Fri	1.055	###	1.055	1.055	173,651	###	73.6	73.6	0.1
2017-Apr-06 Thu	1.055	1.055	1.055	1.055	36,321	###	###	###	0.1
2017-Apr-05 Wed	1.055	1.055	1.055	1.055	73,129	77,151	###	###	0.1
2017-Apr-04 Tue	1.055	1.055	###	1.055	153,358	###	71.3	71.3	0.1
2017-Apr-03 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2017-Mar-31 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2017-Mar-30 Thu	###	###	###	1.055			76.2	76.2	0.1
2017-Mar-29 Wed	1.045	1.045	###	1.045			64.2	64.2	0.1
2017-Mar-28 Tue	1.055	1.055	1.045	1.045	36,480	###	###	###	0.1
2017-Mar-27 Mon	###	###	1.045	1.055	66,840	34,923	30.4	30.4	0.1
2017-Mar-24 Fri	###	###	###	###	46,420	0	###	###	0.0
2017-Mar-23 Thu	1.045	###	###	###			25.3	25.3	0.0
2017-Mar-22 Wed	1.025	###	###	###			89.9	89.9	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	1	1	1	1			###	###	###
2017-Mar-17 Fri	1	1	###	1			67.9	67.9	###
2017-Mar-16 Thu	1	1	1	1	184,026	184,026	###	###	###
2017-Mar-15 Wed	1	###	1	###	441,221	###	72.7	72.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	1	###	###	28,750	14,375	75.8	75.8	0.0
2017-Mar-10 Fri	1	1	1	1			###	###	###
2017-Mar-09 Thu	1	1	1	1	39,553	39,553	69.1	69.1	###
2017-Mar-08 Wed	###	1	###	1	21,282	10,641	76.1	76.1	###
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	1	1	0.985	###	65,674	65,181	30.3	30.3	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	1	###	1	###			###	###	0.0
2017-Mar-01 Wed	0.985	1	0.985	1			###	###	###
2017-Feb-28 Tue	###	0.985	###	0.985	45,953	###	85.2	85.2	###
2017-Feb-27 Mon	###	###	###	###	51,929	0	28.5	28.5	0.0
2017-Feb-24 Fri	0.975	###	0.975	0.975	26,480	###	74.5	74.5	###
2017-Feb-23 Thu	0.975	###	0.975	###	343,087	167,254	###	###	0.0
2017-Feb-22 Wed	###	0.975	###	0.975			###	###	###
2017-Feb-21 Tue	###	###	0.945	###			87.5	87.5	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	16,156	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	0.955	###	###	###	335,484	0	29.1	29.1	0.0
2017-Feb-13 Mon	0.955	###	0.955	###			72.8	72.8	0.0
2017-Feb-10 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2017-Feb-09 Thu	0.955	###	0.955	###	46,041	21,984	73.6	73.6	0.0
2017-Feb-08 Wed	0.955	0.955	0.955	0.955			66.3	66.3	0.1
2017-Feb-07 Tue	0.955	0.955	###	0.955	212,943	101,680	###	###	0.1
2017-Feb-06 Mon	0.957	0.957	0.957	0.957	0				0.1
2017-Feb-03 Fri	###	###	0.955	0.957			34.2	34.2	0.1
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	81,120	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	86,855	0	###	###	0.0
2017-Jan-25 Wed	###	###	0.955	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	0.955			###	###	0.1
2017-Jan-19 Thu	###	###	0.955	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	162,378	0	###	###	0.0
2017-Jan-17 Tue	###	###	0.945	###	51,552	24,358	83.7	83.7	0.0
2017-Jan-16 Mon	###	###	###	###	69,559	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			25.4	25.4	0.0
2017-Jan-06 Fri	###	###	###	###			26.5	26.5	0.0
2017-Jan-05 Thu	###	###	###	###	77,724	0	###	###	0.0
2017-Jan-04 Wed	###	0.975	###	0.975			###	###	###
2017-Jan-03 Tue	###	###	###	###	31,675	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	51,374	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			19.6	19.6	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###			76.0	76.0	0.0
2016-Dec-20 Tue	###	###	0.955	0.955			###	###	0.1
2016-Dec-19 Mon	###	###	###	###			26.9	26.9	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	0.975	###	0.975	50,488	###	###	###	###
2016-Dec-12 Mon	###	0.975	###	0.975	179,523	###	###	###	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	0.955	###	51,576	24,627	65.5	65.5	0.0
2016-Dec-07 Wed	0.955	###	###	###	84,142	0	78.0	78.0	0.0
2016-Dec-06 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2016-Dec-05 Mon	###	0.955	###	0.955			###	###	0.1
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	0.945	###	0.945	###			74.6	74.6	0.0
2016-Nov-30 Wed	###	0.945	###	0.945	726,425	###	89.0	89.0	0.1
2016-Nov-29 Tue	###	###	###	0.925	1,183,320	0	79.5	79.5	###
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	58,328	0	87.3	87.3	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.89	###	0.89	###			91.7	91.7	0.0
2016-Nov-18 Fri	0.925	###	###	###	143,124	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	0.925	###	28,050	12,973	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			88.5	88.5	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	43,325	0	61.9	61.9	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	181,953	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	65,222	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	130,578	0	###	###	0.0
2016-Oct-28 Fri	###	###	0.925	0.925			###	###	###
2016-Oct-27 Thu	###	###	0.925	0.925	145,840	67,451	###	###	###
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	100,521	0	24.2	24.2	0.0
2016-Oct-24 Mon	###	###	###	###	4,957	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	0.945	###	0.945	66,743	###	###	###	0.1
2016-Oct-19 Wed	###	###	###	###			16.8	16.8	0.0
2016-Oct-18 Tue	###	###	0.925	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	0.955	0.955	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	0.945	###			79.7	79.7	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	0.955	0.955			35.8	35.8	0.1
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	0.955	0.955	33,720	###	###	###	0.1
2016-Sep-30 Fri	0.975	###	0.975	###	131,175	63,947	73.6	73.6	0.0
2016-Sep-29 Thu	0.975	###	###	###	129,377	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	0.975	###	0.925	###	149,229	###	13.7	13.7	0.0
2016-Sep-26 Mon	###	0.975	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	0.975	0.975	###	###			12.9	12.9	0.0
2016-Sep-21 Wed	0.985	0.985	###	###			###	###	0.0
2016-Sep-20 Tue	0.985	0.985	0.985	0.985			70.6	70.6	###
2016-Sep-19 Mon	###	0.985	###	0.985			###	###	###
2016-Sep-16 Fri	###	###	###	###	209,823	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###			71.6	71.6	0.0
2016-Sep-14 Wed	###	###	0.945	###			79.5	79.5	0.0
2016-Sep-13 Tue	###	###	###	###	49,872	0	87.8	87.8	0.0
2016-Sep-12 Mon	###	###	###	###			23.9	23.9	0.0
2016-Sep-09 Fri	0.975	0.975	###	###	151,670	###	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	7,086	0	###	###	0.0
2016-Sep-07 Wed	###	1	###	###	111,025	###	###	###	0.0
2016-Sep-06 Tue	1	1	###	###			###	###	0.0
2016-Sep-05 Mon	1	###	###	###			27.6	27.6	0.0
2016-Sep-02 Fri	###	###	1	1	280,375	140,187	21.4	21.4	###
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	1	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	1	1	1	1	4,248,721	4,248,721	79.0	79.0	###
2016-Aug-26 Fri	1	###	1	###	167,043	83,521	85.6	85.6	0.0
2016-Aug-25 Thu	###	1	###	0.975			78.2	78.2	###
2016-Aug-24 Wed	###	###	###	0.975	32,179	0	###	###	###
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			88.6	88.6	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	250,687	0	82.7	82.7	0.0
2016-Aug-16 Tue	###	###	###	###	51,183	0	81.8	81.8	0.0
2016-Aug-15 Mon	###	0.955	0.945	0.955	125,449	119,176	###	###	0.1
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	0.945	###	0.945	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.945	###	###	###			27.8	27.8	0.0
2016-Aug-08 Mon	0.945	0.945	###	0.945	147,183	69,543	70.7	70.7	0.1
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.925	0.925	0.925	0.925			78.1	78.1	###
2016-Aug-02 Tue	0.925	0.925	###	###	47,425	###	41.5	41.5	0.0
2016-Aug-01 Mon	###	###	###	###	120,127	0	72.0	72.0	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	0.885	0.89	0.88	0.89	138,422	###	75.3	75.3	###
2016-Jul-18 Mon	0.875	0.875	0.875	0.875			64.6	64.6	0.1
2016-Jul-15 Fri	0.875	0.875	0.87	0.87	83,383	72,751	28.9	28.9	0.1
2016-Jul-14 Thu	0.86	0.86	0.85	0.86			68.3	68.3	###
2016-Jul-13 Wed	0.86	0.86	0.86	0.86			###	###	###
2016-Jul-12 Tue	0.855	0.855	0.855	0.855			###	###	###
2016-Jul-11 Mon	0.86	0.86	0.86	0.86			64.7	64.7	###
2016-Jul-08 Fri	###	###	0.85	0.85			###	###	###
2016-Jul-07 Thu	0.85	0.86	0.84	0.86			###	###	###
2016-Jul-06 Wed	0.84	0.84	0.84	0.84	0				###
2016-Jul-05 Tue	0.84	0.84	0.84	0.84	0				###
2016-Jul-04 Mon	0.85	0.85	0.84	0.84	132,046	111,578	19.2	19.2	###
2016-Jul-01 Fri	0.85	0.85	0.85	0.85			63.0	63.0	###
2016-Jun-30 Thu	0.85	0.855	0.845	0.85			64.8	64.8	###
2016-Jun-29 Wed	0.84	0.845	0.84	0.845	233,724	###	69.9	69.9	###
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.85	0.85	0.83	0.83			###	###	###
2016-May-27 Fri	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2016-May-26 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2016-May-25 Wed	0.875	0.885	0.87	0.885			81.2	81.2	###
2016-May-24 Tue	0.875	0.88	0.875	0.88	83,827	73,558	80.1	80.1	0.1
2016-May-23 Mon	0.87	0.875	0.87	0.875	109,354	###	80.0	80.0	0.1
2016-May-20 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2016-May-19 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2016-May-18 Wed	0.885	0.885	0.885	0.885	0				###
2016-May-17 Tue	0.88	0.885	0.88	0.885			###	###	###
2016-May-16 Mon	0.875	0.875	0.875	0.875	57,287	50,126	70.4	70.4	0.1
2016-May-13 Fri	0.875	0.88	0.87	0.87	70,870	###	33.6	33.6	0.1
2016-May-12 Thu	0.86	0.875	0.86	0.875	12,941	11,226	80.8	80.8	0.1
2016-May-11 Wed	0.87	0.87	0.87	0.87	0				0.1
2016-May-10 Tue	0.87	0.87	0.87	0.87	0				0.1
2016-May-09 Mon	0.875	0.875	0.87	0.87			###	###	0.1
2016-May-06 Fri	0.86	0.86	0.86	0.86			60.3	60.3	###
2016-May-05 Thu	0.86	0.88	0.86	###			###	###	0.0
2016-May-04 Wed	0.87	0.87	0.87	0.87	0				0.1
2016-May-03 Tue	0.87	0.87	0.87	0.87			62.2	62.2	0.1
2016-May-02 Mon	0.855	0.855	0.855	0.855			65.4	65.4	###
2016-Apr-29 Fri	0.86	0.87	0.85	0.855			###	###	###
2016-Apr-28 Thu	0.86	0.86	0.86	0.86			###	###	###
2016-Apr-27 Wed	0.86	0.86	0.85	0.855	99,754	85,289	###	###	###
2016-Apr-26 Tue	0.845	0.845	0.845	0.845			74.5	74.5	###
2016-Apr-22 Fri	0.86	0.86	0.86	0.86	0				###
2016-Apr-21 Thu	0.845	0.86	0.845	0.86	25,442	21,689	###	###	###
2016-Apr-20 Wed	0.85	0.86	0.845	0.845			###	###	###
2016-Apr-19 Tue	0.85	0.855	0.85	0.855			77.0	77.0	###
2016-Apr-18 Mon	0.845	0.855	0.84	0.845	103,926	88,077	69.9	69.9	###
2016-Apr-15 Fri	0.845	0.845	0.845	0.845			65.7	65.7	###
2016-Apr-14 Thu	###	0.845	###	0.84			###	###	###
2016-Apr-13 Wed	0.84	0.84	0.83	0.83	130,446	108,922	###	###	###
2016-Apr-12 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2016-Apr-11 Mon	0.83	###	0.79	0.82			24.4	24.4	0.1
2016-Apr-08 Fri	0.84	0.84	###	###			24.9	24.9	0.0
2016-Apr-07 Thu	0.84	0.84	0.825	###			###	###	0.0
2016-Apr-06 Wed	0.84	0.84	0.84	0.84			65.7	65.7	###
2016-Apr-05 Tue	0.85	0.85	0.84	0.84	65,150	55,051	###	###	###
2016-Apr-04 Mon	0.88	0.88	0.85	0.85			10.5	10.5	###
2016-Apr-01 Fri	0.86	0.86	0.86	0.86			75.4	75.4	###
2016-Mar-31 Thu	0.87	0.885	0.86	0.885			82.6	82.6	###
2016-Mar-30 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2016-Mar-29 Tue	0.86	0.875	0.86	0.875	36,888	###	90.8	90.8	0.1
2016-Mar-24 Thu	0.89	0.89	###	###			12.3	12.3	0.0
2016-Mar-23 Wed	0.88	0.88	0.88	0.88	1,578	1,388	76.4	76.4	0.1
2016-Mar-22 Tue	0.885	###	0.885	###			###	###	0.0
2016-Mar-21 Mon	###	###	0.89	0.89			###	###	###
2016-Mar-18 Fri	###	###	###	###	42,778	0	29.7	29.7	0.0
2016-Mar-17 Thu	###	###	###	###	22,222	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	35,443	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	138,442	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	61,059	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	29,050	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	19,041	0	###	###	0.0
2016-Mar-07 Mon	###	###	0.89	###			83.3	83.3	0.0
2016-Mar-04 Fri	###	###	###	###			27.7	27.7	0.0
2016-Mar-03 Thu	###	0.925	###	0.925			71.9	71.9	###
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	92,671	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	52,427	0	###	###	0.0
2016-Feb-26 Fri	###	###	0.885	###	239,655	106,047	###	###	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			73.5	73.5	0.0
2016-Feb-22 Mon	###	###	###	###	30,985	0	71.5	71.5	0.0
2016-Feb-19 Fri	0.89	###	0.89	###			78.2	78.2	0.0
2016-Feb-18 Thu	0.845	0.88	0.845	0.88	66,589	###	89.5	89.5	0.1
2016-Feb-17 Wed	0.86	###	0.83	0.83			###	###	###
2016-Feb-16 Tue	0.855	0.86	0.855	0.86			69.4	69.4	###
2016-Feb-15 Mon	0.86	0.86	0.86	0.86	3,479	###	###	###	###
2016-Feb-12 Fri	0.855	0.86	0.855	0.86			77.5	77.5	###
2016-Feb-11 Thu	0.86	0.86	0.85	0.855	413,125	353,221	###	###	###
2016-Feb-10 Wed	0.88	0.88	0.86	0.86			26.7	26.7	###
2016-Feb-09 Tue	0.88	0.88	0.88	0.88	5,682	###	###	###	0.1
2016-Feb-08 Mon	0.855	###	0.855	###	30,556	###	###	###	0.0
2016-Feb-05 Fri	0.855	0.855	0.855	0.855	525	448	67.8	67.8	###
2016-Feb-04 Thu	0.845	0.86	0.845	0.86	5,124	###	81.7	81.7	###
2016-Feb-03 Wed	0.84	0.87	0.82	0.845	51,671	###	###	###	###
2016-Feb-02 Tue	0.88	0.88	0.86	0.86			###	###	###
2016-Feb-01 Mon	0.875	0.875	0.87	0.87			30.8	30.8	0.1
2016-Jan-29 Fri	0.89	###	0.87	0.875			21.0	21.0	0.1
2016-Jan-28 Thu	0.89	0.89	0.88	0.88	197,622	###	18.7	18.7	0.1
2016-Jan-27 Wed	###	###	0.89	0.89			###	###	###
2016-Jan-25 Mon	###	###	###	###	20,952	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	47,176	0	23.0	23.0	0.0
2016-Jan-21 Thu	###	###	###	###			81.1	81.1	0.0
2016-Jan-20 Wed	###	###	###	###	125,159	0	84.7	84.7	0.0
2016-Jan-19 Tue	0.925	0.925	###	###			15.4	15.4	0.0
2016-Jan-18 Mon	###	###	0.87	###			90.6	90.6	0.0
2016-Jan-15 Fri	###	###	###	###	47,858	0	22.0	22.0	0.0
2016-Jan-14 Thu	###	###	###	###	75,083	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	26,882	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	0.925	0.925	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			76.9	76.9	0.0
2015-Dec-31 Thu	###	###	###	###	76,144	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	0.925	0.925	0.925	0.925	0				###
2015-Dec-24 Thu	###	###	0.925	0.925			###	###	###
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	0.925	0.925			31.6	31.6	###
2015-Dec-21 Mon	###	0.945	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	0.925	###			###	###	0.0
2015-Dec-17 Thu	###	###	0.925	0.925	20,847	9,641	28.7	28.7	###
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	0.955	0.955	###	###	60,727	###	32.4	32.4	0.0
2015-Dec-14 Mon	###	0.945	###	0.945			###	###	0.1
2015-Dec-11 Fri	###	###	###	###	68,144	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	0.955	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	0.955	42,470	0	34.3	34.3	0.1
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	75,451	0	###	###	0.0
2015-Dec-03 Thu	0.985	0.985	###	0.985			67.1	67.1	###
2015-Dec-02 Wed	###	###	0.975	###			###	###	0.0
2015-Dec-01 Tue	###	0.975	###	0.975			###	###	###
2015-Nov-30 Mon	###	###	###	###	122,823	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.975	0.975	###	###			36.6	36.6	0.0
2015-Nov-24 Tue	0.985	0.985	0.975	###	115,680	###	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.985	0.985	0.985	0.985			68.2	68.2	###
2015-Nov-19 Thu	0.985	###	0.985	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	1	1	0.985	###			###	###	0.0
2015-Nov-16 Mon	###	1	0.985	1			72.6	72.6	###
2015-Nov-13 Fri	###	###	###	###	56,180	0	27.3	27.3	0.0
2015-Nov-12 Thu	###	###	###	###	70,421	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	1	1			###	###	###
2015-Nov-10 Tue	1	###	1	###	84,682	42,341	79.7	79.7	0.0
2015-Nov-09 Mon	###	###	1	1			30.9	30.9	###
2015-Nov-06 Fri	###	###	###	1			20.9	20.9	###
2015-Nov-05 Thu	1	1	###	###			33.1	33.1	0.0
2015-Oct-23 Fri	###	###	###	###	185,345	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	69,870	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	0.21	###	0.21	447,871	47,026	###	###	###
2015-Oct-15 Thu	###	###	###	###	48,780	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	93,780	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	176,341	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	0.2	###			76.8	76.8	0.0
2015-Oct-05 Mon	0.2	0.2	0.2	0.2			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	0.2	###	0.2	638,340	###	85.6	85.6	0.0
2015-Sep-30 Wed	0.2	0.2	###	###	210,544	21,054	12.9	12.9	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	0.2	0.2	###	0.2			###	###	0.0
2015-Sep-25 Fri	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2015-Sep-24 Thu	0.2	0.2	0.2	0.2	232,475	###	61.7	61.7	0.0
2015-Sep-23 Wed	0.2	###	0.2	###			89.5	89.5	0.0
2015-Sep-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-21 Mon	0.21	0.21	###	###			15.0	15.0	0.0
2015-Sep-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2015-Sep-17 Thu	###	0.21	###	0.21			###	###	###
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	0.2	###	0.2	###	80,358	###	###	###	0.0
2015-Sep-11 Fri	0.2	0.2	###	###	100,726	10,072	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	0.2	###	0.2	###			83.3	83.3	0.0
2015-Sep-08 Tue	0.2	0.2	0.2	0.2	24,473	###	62.2	62.2	0.0
2015-Sep-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-04 Fri	###	0.21	0.2	###	668,424	137,026	###	###	0.0
2015-Sep-03 Thu	###	###	###	###	126,178	0	96.6	96.6	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	0.2	0.2	###	###	127,440	12,744	###	###	0.0
2015-Aug-31 Mon	0.2	###	0.2	0.2			###	###	0.0
2015-Aug-28 Fri	0.2	0.2	0.2	0.2	775,842	###	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	0.2	###	1,102,559	110,255	61.7	61.7	0.0
2015-Aug-26 Wed	###	0.21	###	0.21	688,781	72,322	76.4	76.4	###
2015-Aug-25 Tue	###	0.21	0.185	0.21	1,105,688	218,373	###	###	###
2015-Aug-24 Mon	###	###	0.2	###	202,340	###	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	282,171	0	###	###	0.0
2015-Aug-20 Thu	0.21	0.21	###	###	554,071	58,177	###	###	0.0
2015-Aug-19 Wed	0.21	0.21	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.21	0.21	0.21	0.21			76.1	76.1	###
2015-Aug-14 Fri	0.21	0.21	###	###			###	###	0.0
2015-Aug-13 Thu	0.21	0.21	0.21	0.21			71.9	71.9	###
2015-Aug-12 Wed	###	###	0.2	0.2			21.0	21.0	0.0
2015-Aug-11 Tue	###	###	###	###	566,441	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	0.21	###	###	401,579	###	###	###	0.0
2015-Aug-07 Fri	0.21	0.21	###	###	270,845	###	###	###	0.0
2015-Aug-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2015-Aug-05 Wed	###	0.21	###	0.21			88.5	88.5	###
2015-Aug-04 Tue	###	0.21	###	0.21	422,621	44,375	###	###	###
2015-Aug-03 Mon	###	0.21	###	0.21			90.3	90.3	###
2015-Jul-31 Fri	0.21	0.21	0.21	0.21			###	###	###
2015-Jul-30 Thu	###	0.21	###	0.21	434,255	###	87.7	87.7	###
2015-Jul-29 Wed	###	0.21	###	0.21	268,757	###	###	###	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.21	0.21	0.21	0.21	71,428	###	###	###	###
2015-Jul-24 Fri	0.21	0.21	0.21	0.21	531,571	111,629	###	###	###
2015-Jul-23 Thu	0.21	0.21	###	###	360,621	###	13.8	13.8	0.0
2015-Jul-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2015-Jul-21 Tue	0.21	0.21	###	###	464,048	48,725	14.2	14.2	0.0
2015-Jul-20 Mon	0.21	0.21	0.21	0.21			69.8	69.8	###
2015-Jul-17 Fri	0.21	0.21	###	0.21			###	###	###
2015-Jul-16 Thu	0.21	0.21	0.21	0.21			76.1	76.1	###
2015-Jul-15 Wed	0.21	0.21	0.21	0.21	1,320,845	277,377	63.1	63.1	###
2015-Jul-14 Tue	0.21	0.21	###	0.21			65.5	65.5	###
2015-Jul-13 Mon	0.21	0.21	0.21	0.21			74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	0.21	0.21	###	###			20.7	20.7	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2015-Jul-03 Fri	0.21	0.21	###	0.21			76.1	76.1	###
2015-Jul-02 Thu	0.21	###	0.21	0.21			###	###	###
2015-Jul-01 Wed	###	0.21	###	0.21			80.5	80.5	###
2015-Jun-30 Tue	0.2	0.21	0.2	0.21			###	###	###
2015-Jun-29 Mon	###	###	###	###	780,221	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	0.21	###	###	###			89.0	89.0	0.0
2015-Jun-24 Wed	0.21	0.21	0.21	0.21	734,651	154,276	73.8	73.8	###
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	0.21	###	0.21	###			###	###	0.0
2015-Jun-19 Fri	###	0.21	###	###			###	###	0.0
2015-Jun-18 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2015-Jun-17 Wed	0.2	0.22	0.2	0.22	768,925	161,474	97.4	97.4	0.0
2015-Jun-16 Tue	###	###	0.2	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	2,541	0	###	###	0.0
2015-Jun-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jun-10 Wed	###	###	0.2	###			###	###	0.0
2015-Jun-09 Tue	0.22	0.22	###	###	650,641	71,570	7.2	7.2	0.0
2015-Jun-05 Fri	###	0.22	0.21	0.21	167,624	###	14.1	14.1	###
2015-Jun-04 Thu	###	0.22	###	0.22			90.6	90.6	0.0
2015-Jun-03 Wed	0.225	0.225	0.22	0.22	270,652	60,220	###	###	0.0
2015-Jun-02 Tue	0.225	0.23	0.22	0.23	743,755	167,344	###	###	###
2015-Jun-01 Mon	0.22	0.22	0.22	0.22	263,673	###	77.1	77.1	0.0
2015-May-29 Fri	###	0.22	###	###	503,757	###	###	###	0.0
2015-May-28 Thu	0.225	0.225	0.22	0.22			14.3	14.3	0.0
2015-May-27 Wed	0.22	0.225	0.22	0.225	403,444	###	87.9	87.9	###
2015-May-26 Tue	0.225	0.23	0.225	0.23	374,472	###	87.4	87.4	###
2015-May-25 Mon	0.23	0.23	0.22	0.225			14.3	14.3	###
2015-May-22 Fri	0.225	0.23	0.225	0.23			87.2	87.2	###
2015-May-21 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2015-May-20 Wed	0.225	0.23	0.22	0.23			###	###	###
2015-May-19 Tue	0.23	0.23	0.225	0.225	2,022,222	460,055	16.6	16.6	###
2015-May-18 Mon	0.225	0.225	0.225	0.225			78.6	78.6	###
2015-May-15 Fri	0.225	0.225	0.225	0.225			71.5	71.5	###
2015-May-14 Thu	0.23	0.23	0.23	0.23			###	###	###
2015-May-13 Wed	0.23	0.23	0.225	0.23	733,574	166,888	###	###	###
2015-May-12 Tue	0.225	0.225	0.22	0.225			67.6	67.6	###
2015-May-11 Mon	0.23	0.23	0.225	0.225			###	###	###
2015-May-08 Fri	0.23	0.23	0.23	0.23	230,651	53,049	69.3	69.3	###
2015-May-07 Thu	0.22	0.225	0.22	0.225	413,755	###	###	###	###
2015-May-06 Wed	0.225	0.227	0.225	0.225	337,251	###	###	###	###
2015-May-05 Tue	0.23	0.23	0.23	0.23			76.1	76.1	###
2015-May-04 Mon	0.23	0.23	0.23	0.23	0				###
2015-May-01 Fri	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-30 Thu	0.23	0.23	0.23	0.23			68.7	68.7	###
2015-Apr-29 Wed	0.23	0.23	0.225	0.23	253,872	57,755	80.0	80.0	###
2015-Apr-28 Tue	0.23	0.23	0.23	0.23			76.7	76.7	###
2015-Apr-27 Mon	0.225	0.23	0.225	0.23			86.1	86.1	###
2015-Apr-24 Fri	0.23	0.23	0.225	0.23			63.7	63.7	###
2015-Apr-23 Thu	0.225	0.225	0.22	0.225			###	###	###
2015-Apr-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Apr-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Apr-20 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2015-Apr-17 Fri	###	###	0.23	0.23	254,178	###	17.8	17.8	###
2015-Apr-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-15 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-14 Tue	0.23	0.23	0.23	0.23			70.1	70.1	###
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	0.23	###	0.23	###			87.9	87.9	0.0
2015-Apr-09 Thu	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-08 Wed	0.23	0.23	0.23	0.23	112,376	25,846	###	###	###
2015-Apr-07 Tue	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-02 Thu	###	###	###	###	846,383	0	###	###	0.0
2015-Apr-01 Wed	###	0.24	###	0.24	158,745	19,049	87.6	87.6	0.0
2015-Mar-31 Tue	0.23	###	0.23	###			84.5	84.5	0.0
2015-Mar-30 Mon	0.23	0.23	0.23	0.23	291,524	67,050	###	###	###
2015-Mar-27 Fri	###	###	###	###	34,553	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	0.23	###	245,947	28,283	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	154,553	0	###	###	0.0
2015-Mar-24 Tue	###	0.24	0.23	0.24			86.3	86.3	0.0
2015-Mar-23 Mon	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-20 Fri	0.23	0.23	0.23	0.23	0				###
2015-Mar-19 Thu	###	###	0.23	0.23			14.7	14.7	###
2015-Mar-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-17 Tue	0.23	0.23	0.23	0.23	58,074	13,357	###	###	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-12 Thu	0.23	0.23	0.23	0.23	22,550	5,186	64.4	64.4	###
2015-Mar-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-10 Tue	0.23	0.23	0.23	0.23			75.4	75.4	###
2015-Mar-09 Mon	0.23	0.23	0.23	0.23	0				###
2015-Mar-06 Fri	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-05 Thu	0.23	0.23	0.225	0.23	178,240	40,549	###	###	###
2015-Mar-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Mar-03 Tue	0.23	0.23	0.23	0.23			78.7	78.7	###
2015-Mar-02 Mon	###	###	0.23	0.23			26.2	26.2	###
2015-Feb-27 Fri	0.23	###	0.23	###			82.5	82.5	0.0
2015-Feb-26 Thu	0.23	0.23	0.23	0.23	43,478	###	69.8	69.8	###
2015-Feb-25 Wed	0.24	0.24	0.23	0.23			###	###	###
2015-Feb-24 Tue	0.24	0.24	###	0.24			72.1	72.1	0.0
2015-Feb-23 Mon	###	0.24	###	###	408,271	###	70.1	70.1	0.0
2015-Feb-20 Fri	0.24	0.24	###	###	197,950	23,754	###	###	0.0
2015-Feb-19 Thu	0.24	0.24	0.24	0.24	301,355	72,325	###	###	0.0
2015-Feb-18 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2015-Feb-17 Tue	0.23	0.25	0.23	0.25	1,445,776	346,986	97.2	97.2	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	0.23	###	0.23	###	113,040	###	86.9	86.9	0.0
2015-Feb-10 Tue	0.23	0.23	0.23	0.23			72.8	72.8	###
2015-Feb-09 Mon	0.225	0.225	0.225	0.225			###	###	###
2015-Feb-06 Fri	0.225	0.23	0.225	0.225	500,574	113,880	###	###	###
2015-Feb-05 Thu	0.22	0.22	###	0.22	213,027	###	###	###	0.0
2015-Feb-04 Wed	0.22	0.225	###	0.22	4,183,950	###	###	###	0.0
2015-Feb-03 Tue	###	###	0.21	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.21	###	0.21	0.21			71.0	71.0	###
2015-Jan-29 Thu	0.21	0.21	0.21	0.21			65.7	65.7	###
2015-Jan-28 Wed	0.21	0.21	###	###			###	###	0.0
2015-Jan-27 Tue	0.21	0.21	###	0.21	973,143	102,180	###	###	###
2015-Jan-23 Fri	###	0.21	###	0.21	1,725,780	###	###	###	###
2015-Jan-22 Thu	###	###	###	###	83,171	0	72.5	72.5	0.0
2015-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Jan-20 Tue	###	###	0.2	0.2			22.3	22.3	0.0
2015-Jan-19 Mon	###	###	###	###	40,451	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.21	0.21	###	###			16.0	16.0	0.0
2015-Jan-13 Tue	###	0.21	0.2	###			###	###	0.0
2015-Jan-12 Mon	0.21	0.21	###	###	298,780	31,371	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	0.21	0.21	0.21	0.21	0				###
2015-Jan-07 Wed	0.21	0.21	0.21	0.21			###	###	###
2015-Jan-06 Tue	0.21	0.21	0.21	0.21	439,325	92,258	###	###	###
2015-Jan-05 Mon	0.21	0.21	###	0.21			###	###	###
2015-Jan-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2014-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2014-Dec-30 Tue	0.21	0.21	0.21	0.21			78.4	78.4	###
2014-Dec-29 Mon	0.21	0.21	###	0.21	227,140	23,849	###	###	###
2014-Dec-24 Wed	0.21	0.21	###	###	49,974	5,247	9.7	9.7	0.0
2014-Dec-23 Tue	###	0.21	###	0.21			91.2	91.2	###
2014-Dec-22 Mon	###	0.21	###	0.21			81.4	81.4	###
2014-Dec-19 Fri	###	0.21	###	###	399,154	###	###	###	0.0
2014-Dec-18 Thu	0.21	0.21	0.2	0.2	589,656	120,879	###	###	0.0
2014-Dec-17 Wed	0.21	###	0.21	###	250,455	###	###	###	0.0
2014-Dec-16 Tue	###	0.22	###	0.22			###	###	0.0
2014-Dec-15 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2014-Dec-12 Fri	0.21	0.21	0.21	0.21			70.6	70.6	###
2014-Dec-11 Thu	###	0.21	###	###	1,067,040	###	###	###	0.0
2014-Dec-10 Wed	0.2	###	0.2	###			96.0	96.0	0.0
2014-Dec-09 Tue	###	###	###	###	288,824	0	###	###	0.0
2014-Dec-08 Mon	0.21	0.21	0.21	0.21	948,547	###	###	###	###
2014-Dec-05 Fri	0.21	###	0.21	0.21			###	###	###
2014-Dec-04 Thu	###	0.21	###	0.21			87.4	87.4	###
2014-Dec-03 Wed	0.22	0.22	0.22	0.22			64.4	64.4	0.0
2014-Dec-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Dec-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-28 Fri	0.22	0.22	0.22	0.22	185,384	40,784	###	###	0.0
2014-Nov-27 Thu	0.22	0.225	0.22	0.22	475,159	105,722	###	###	0.0
2014-Nov-26 Wed	0.22	0.23	0.22	0.22			64.8	64.8	0.0
2014-Nov-25 Tue	0.225	0.225	0.225	0.225	0				###
2014-Nov-24 Mon	0.225	0.225	0.225	0.225	0				###
2014-Nov-21 Fri	0.225	0.225	0.225	0.225			###	###	###
2014-Nov-20 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2014-Nov-19 Wed	0.225	0.225	0.22	0.22			18.1	18.1	0.0
2014-Nov-18 Tue	0.22	0.225	###	0.225			###	###	###
2014-Nov-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2014-Nov-14 Fri	0.22	0.225	0.22	0.225			###	###	###
2014-Nov-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-12 Wed	0.22	0.22	0.22	0.22	68,182	###	81.0	81.0	0.0
2014-Nov-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Nov-10 Mon	0.22	0.22	0.22	0.22	68,182	###	71.6	71.6	0.0
2014-Nov-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Nov-06 Thu	0.22	0.22	0.22	0.22			79.9	79.9	0.0
2014-Nov-05 Wed	0.225	0.225	0.225	0.225			74.6	74.6	###
2014-Nov-04 Tue	0.23	0.23	0.23	0.23			###	###	###
2014-Nov-03 Mon	0.22	0.22	0.22	0.22	688	151	76.8	76.8	0.0
2014-Oct-31 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-30 Thu	0.22	0.22	0.22	0.22	64,870	14,271	74.6	74.6	0.0
2014-Oct-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-28 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2014-Oct-27 Mon	0.22	0.225	0.22	0.225	226,881	50,481	###	###	###
2014-Oct-24 Fri	0.225	0.225	0.22	0.22	326,250	###	12.8	12.8	0.0
2014-Oct-23 Thu	0.225	0.225	0.225	0.225	55,444	12,474	71.7	71.7	###
2014-Oct-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-21 Tue	0.22	0.22	0.22	0.22	144,241	###	75.7	75.7	0.0
2014-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-16 Thu	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2014-Oct-15 Wed	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2014-Oct-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-13 Mon	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2014-Oct-10 Fri	0.22	0.22	0.22	0.22	63,043	###	###	###	0.0
2014-Oct-09 Thu	0.23	0.23	0.23	0.23	0				###
2014-Oct-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-Oct-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Oct-03 Fri	0.22	0.22	0.22	0.22	154,221	33,928	68.0	68.0	0.0
2014-Oct-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-30 Tue	0.23	0.23	0.22	0.22	272,082	###	9.9	9.9	0.0
2014-Sep-29 Mon	0.22	0.225	0.22	0.225	151,285	###	88.5	88.5	###
2014-Sep-26 Fri	0.22	0.23	###	0.23	255,871	29,425	93.9	93.9	###
2014-Sep-25 Thu	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2014-Sep-24 Wed	0.23	0.23	0.225	0.225			17.0	17.0	###
2014-Sep-23 Tue	0.25	0.25	0.23	0.23	251,524	###	4.3	4.3	###
2014-Sep-22 Mon	###	0.24	###	0.24	109,476	###	###	###	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	0.25	0.25	###	###			6.0	6.0	0.0
2014-Sep-17 Wed	0.25	0.25	0.23	0.23			###	###	###
2014-Sep-16 Tue	0.24	0.245	0.24	0.245	97,071	###	###	###	0.0
2014-Sep-15 Mon	0.245	0.245	0.245	0.245	0				0.0
2014-Sep-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2014-Sep-11 Thu	0.245	0.245	0.245	0.245			78.1	78.1	0.0
2014-Sep-10 Wed	0.25	0.25	0.25	0.25	399,341	###	75.0	75.0	0.0
2014-Sep-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-08 Mon	0.245	0.25	0.245	0.25	105,588	###	###	###	0.0
2014-Sep-05 Fri	0.245	0.245	0.245	0.245			78.0	78.0	0.0
2014-Sep-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2014-Sep-03 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2014-Sep-02 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2014-Sep-01 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2014-Aug-29 Fri	0.245	0.25	0.24	0.245			69.8	69.8	0.0
2014-Aug-28 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2014-Aug-27 Wed	0.25	0.255	0.245	0.245	743,320	###	###	###	0.0
2014-Aug-26 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2014-Aug-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Aug-22 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2014-Aug-21 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2014-Aug-20 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2014-Aug-19 Tue	0.245	0.26	0.245	0.25			85.1	85.1	0.0
2014-Aug-18 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2014-Aug-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Aug-13 Wed	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2014-Aug-12 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2014-Aug-11 Mon	0.25	0.26	0.25	0.255	307,851	###	###	###	0.0
2014-Aug-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	0.23	###	0.23	###			89.0	89.0	0.0
2014-Aug-05 Tue	###	###	###	###	10,822	0	79.1	79.1	0.0
2014-Aug-04 Mon	0.23	0.23	0.23	0.23	0				###
2014-Aug-01 Fri	0.23	0.23	0.23	0.23	581,778	###	###	###	###
2014-Jul-31 Thu	0.225	0.225	0.225	0.225	4,124	927	###	###	###
2014-Jul-30 Wed	0.23	0.23	0.23	0.23	0				###
2014-Jul-29 Tue	0.225	0.23	0.225	0.23	142,928	###	###	###	###
2014-Jul-28 Mon	0.225	0.225	0.225	0.225			71.3	71.3	###
2014-Jul-25 Fri	0.23	0.23	0.23	0.23	0				###
2014-Jul-24 Thu	0.225	0.23	0.225	0.23			###	###	###
2014-Jul-23 Wed	0.225	0.225	0.225	0.225	237,140	53,356	###	###	###
2014-Jul-22 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-21 Mon	0.225	0.225	0.225	0.225	158,150	35,583	###	###	###
2014-Jul-18 Fri	0.225	0.225	0.225	0.225			64.2	64.2	###
2014-Jul-17 Thu	0.225	0.225	0.225	0.225			###	###	###
2014-Jul-16 Wed	0.23	0.23	0.23	0.23	0				###
2014-Jul-15 Tue	0.225	0.23	0.225	0.23			90.3	90.3	###
2014-Jul-14 Mon	0.225	0.225	0.225	0.225			72.3	72.3	###
2014-Jul-11 Fri	0.225	0.225	0.225	0.225	84,280	###	###	###	###
2014-Jul-10 Thu	0.23	0.23	0.23	0.23			###	###	###
2014-Jul-09 Wed	0.23	0.23	0.23	0.23			76.0	76.0	###
2014-Jul-08 Tue	0.23	0.23	0.23	0.23	55,574	12,782	###	###	###
2014-Jul-07 Mon	0.225	0.23	0.225	0.23	474,579	###	###	###	###
2014-Jul-04 Fri	0.225	0.225	0.225	0.225			67.5	67.5	###
2014-Jul-03 Thu	0.225	0.225	0.22	0.225			###	###	###
2014-Jul-02 Wed	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2014-Jul-01 Tue	0.22	0.22	0.22	0.22	54,950	12,089	###	###	0.0
2014-Jun-30 Mon	0.22	0.22	0.22	0.22	143,681	###	###	###	0.0
2014-Jun-27 Fri	0.225	0.225	0.225	0.225			###	###	###
2014-Jun-26 Thu	0.225	0.225	0.225	0.225	288,887	###	61.5	61.5	###
2014-Jun-25 Wed	0.22	0.225	0.22	0.225	244,444	54,388	85.0	85.0	###
2014-Jun-24 Tue	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	0.22	0.22	###	###	340,440	37,448	###	###	0.0
2014-Jun-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jun-18 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	117,777	0	###	###	0.0
2014-Jun-13 Fri	0.22	0.22	0.22	0.22	121,181	26,659	72.5	72.5	0.0
2014-Jun-12 Thu	0.225	0.225	0.225	0.225	0				###
2014-Jun-11 Wed	0.225	0.225	0.225	0.225	0				###
2014-Jun-10 Tue	0.22	0.225	0.22	0.225	88,888	19,777	###	###	###
2014-Jun-06 Fri	0.22	0.22	###	0.22	227,444	###	66.1	66.1	0.0
2014-Jun-05 Thu	0.22	0.22	###	0.22	570,454	62,749	###	###	0.0
2014-Jun-04 Wed	0.225	0.225	0.22	0.22			15.4	15.4	0.0
2014-Jun-03 Tue	0.23	0.23	0.225	0.225	197,384	###	18.3	18.3	###
2014-Jun-02 Mon	0.225	0.225	0.225	0.225			70.7	70.7	###
2014-May-30 Fri	0.225	0.225	0.225	0.225	172,926	###	###	###	###
2014-May-29 Thu	0.225	0.225	0.225	0.225			###	###	###
2014-May-28 Wed	0.22	0.225	0.22	0.225	555,553	###	86.6	86.6	###
2014-May-27 Tue	0.22	0.225	0.22	0.225			89.3	89.3	###
2014-May-26 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2014-May-23 Fri	0.225	0.225	0.225	0.225			###	###	###
2014-May-22 Thu	0.225	0.23	0.22	0.22	524,485	###	###	###	0.0
2014-May-21 Wed	0.225	0.225	0.225	0.225	0				###
2014-May-20 Tue	###	0.225	###	0.225	581,553	65,424	94.8	94.8	###
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	0.21	0.21			15.1	15.1	###
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	0.21	0.21	0.21	0.21	0				###
2014-May-12 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-May-09 Fri	0.21	0.21	0.21	0.21	0				###
2014-May-08 Thu	0.21	0.21	0.21	0.21	86,520	###	73.7	73.7	###
2014-May-07 Wed	###	0.21	###	0.21			89.2	89.2	###
2014-May-06 Tue	0.21	0.21	###	###			12.4	12.4	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.21	0.21	0.21	0.21			81.8	81.8	###
2014-Apr-30 Wed	0.21	0.21	0.21	0.21			73.0	73.0	###
2014-Apr-29 Tue	###	###	0.21	0.21			###	###	###
2014-Apr-28 Mon	###	###	0.21	0.21			###	###	###
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	0.21	0.21			13.3	13.3	###
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	0.22	0.21	0.22			88.6	88.6	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2014-Apr-14 Mon	0.22	0.225	0.21	0.22			80.5	80.5	0.0
2014-Apr-11 Fri	0.2	0.22	0.2	0.22	328,656	###	98.3	98.3	0.0
2014-Apr-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	0.2	0.2	###	0.2			###	###	0.0
2014-Apr-04 Fri	###	0.2	###	###	709,248	70,924	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	305,328	0	90.0	90.0	0.0
2014-Apr-02 Wed	###	###	0.185	0.185			###	###	###
2014-Apr-01 Tue	0.185	0.185	0.185	0.185			###	###	###
2014-Mar-31 Mon	0.185	###	0.185	###			###	###	0.0
2014-Mar-28 Fri	0.185	###	0.185	###			88.0	88.0	0.0
2014-Mar-27 Thu	###	###	0.185	0.185	658,747	###	14.9	14.9	###
2014-Mar-26 Wed	###	###	0.185	0.185			14.6	14.6	###
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.185	0.185	0.185	0.185	561,672	###	67.6	67.6	###
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	0.185	0.185	0.185	0.185			###	###	###
2014-Mar-17 Mon	0.185	0.185	0.185	0.185	0				###
2014-Mar-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2014-Mar-13 Thu	###	0.185	###	0.185	113,483	###	86.3	86.3	###
2014-Mar-12 Wed	0.185	0.185	0.185	0.185	0				###
2014-Mar-11 Tue	0.185	0.185	0.185	0.185	108,527	20,077	75.5	75.5	###
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	0.185	0.185	0.185	0.185			68.0	68.0	###
2014-Mar-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2014-Mar-05 Wed	###	0.185	###	###			###	###	0.0
2014-Mar-04 Tue	###	0.185	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	14,054	0	72.3	72.3	0.0
2014-Feb-28 Fri	0.185	0.185	0.185	0.185	351,076	64,949	###	###	###
2014-Feb-27 Thu	0.185	0.185	0.185	0.185	223,548	41,356	###	###	###
2014-Feb-26 Wed	0.185	0.185	0.185	0.185			72.8	72.8	###
2014-Feb-25 Tue	###	0.185	###	0.185			89.6	89.6	###
2014-Feb-24 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Feb-21 Fri	###	0.185	###	0.185	298,274	###	###	###	###
2014-Feb-20 Thu	###	###	0.175	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	22,222	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	0.185	0.185	###	###			11.9	11.9	0.0
2014-Feb-13 Thu	###	0.185	###	0.185			89.3	89.3	###
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.175	###	0.175	###	127,854	11,187	88.8	88.8	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	0.175	0.175	0.175	0.175			77.5	77.5	0.0
2014-Feb-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Feb-03 Mon	0.175	0.175	0.175	0.175	157,384	27,542	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	286,248	0	69.3	69.3	0.0
2014-Jan-30 Thu	0.175	###	0.175	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	121,522	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	0.182	0.182	###	###	623,887	56,773	20.9	20.9	0.0
2014-Jan-23 Thu	0.185	0.185	0.185	0.185	0				###
2014-Jan-22 Wed	###	0.185	###	0.185			90.4	90.4	###
2014-Jan-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-20 Mon	0.185	0.185	0.185	0.185	262,081	48,484	###	###	###
2014-Jan-17 Fri	0.185	0.185	###	###			10.6	10.6	0.0
2014-Jan-16 Thu	0.185	0.185	0.185	0.185	0				###
2014-Jan-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-14 Tue	0.185	0.185	0.185	0.185			78.9	78.9	###
2014-Jan-13 Mon	0.185	0.185	0.185	0.185	6,253	1,156	###	###	###
2014-Jan-10 Fri	0.185	0.185	0.185	0.185			71.9	71.9	###
2014-Jan-09 Thu	0.185	0.185	0.185	0.185	94,727	17,524	###	###	###
2014-Jan-08 Wed	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-07 Tue	0.185	0.185	0.185	0.185			72.6	72.6	###
2014-Jan-06 Mon	0.185	0.185	###	###			###	###	0.0
2014-Jan-03 Fri	###	0.185	###	0.185			89.9	89.9	###
2014-Jan-02 Thu	###	###	###	###	652,743	0	###	###	0.0
2013-Dec-31 Tue	0.185	0.185	0.185	0.185			69.1	69.1	###
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.175	0.175	0.175	0.175	116,551	###	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	0.175	###	###	###	585,645	0	###	###	0.0
2013-Dec-18 Wed	0.175	###	###	0.175			77.0	77.0	0.0
2013-Dec-17 Tue	0.185	0.185	0.185	0.185	35,750	###	77.4	77.4	###
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.185	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	0.185	0.185	###	###	662,277	###	14.3	14.3	0.0
2013-Dec-11 Wed	###	###	###	###	2,756	0	72.3	72.3	0.0
2013-Dec-10 Tue	0.185	0.185	###	0.185			76.0	76.0	###
2013-Dec-09 Mon	###	0.185	###	0.185			91.3	91.3	###
2013-Dec-06 Fri	0.185	0.185	###	###			###	###	0.0
2013-Dec-05 Thu	0.185	0.185	0.185	0.185			###	###	###
2013-Dec-04 Wed	0.185	###	0.185	###			###	###	0.0
2013-Dec-03 Tue	0.185	0.185	0.185	0.185			75.5	75.5	###
2013-Dec-02 Mon	0.185	0.185	0.185	0.185			81.7	81.7	###
2013-Nov-29 Fri	0.185	###	0.185	###			###	###	0.0
2013-Nov-28 Thu	0.185	0.185	0.185	0.185	152,584	28,228	75.5	75.5	###
2013-Nov-27 Wed	###	###	0.185	###			###	###	0.0
2013-Nov-26 Tue	0.185	###	###	0.185			74.4	74.4	###
2013-Nov-25 Mon	###	###	0.185	0.185			17.8	17.8	###
2013-Nov-22 Fri	0.185	0.185	###	0.185			68.2	68.2	###
2013-Nov-21 Thu	0.185	0.185	###	0.182			21.1	21.1	###
2013-Nov-20 Wed	###	###	###	0.185			15.1	15.1	###
2013-Nov-19 Tue	###	###	###	0.21	1,877,453	0	99.2	99.2	###
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.185	###	###	###	1,219,671	0	17.8	17.8	0.0
2013-Nov-12 Tue	###	###	0.175	###			###	###	0.0
2013-Nov-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Nov-08 Fri	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2013-Nov-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2013-Nov-06 Wed	###	0.185	###	0.185	116,388	###	89.9	89.9	###
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	0.175	###	0.175			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Oct-30 Wed	###	###	0.175	0.175			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	0.185	0.185	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	0.185	###	0.185			###	###	###
2013-Oct-21 Mon	###	###	0.175	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	0.185	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	0.185	###	0.185	0.185			###	###	###
2013-Oct-11 Fri	0.185	0.187	0.185	0.185	323,982	###	64.7	64.7	###
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	124,842	0	###	###	0.0
2013-Oct-08 Tue	0.185	0.185	###	###	59,776	5,529	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.185	0.185	0.185	0.185	0				###
2013-Oct-01 Tue	0.185	0.185	0.185	0.185			###	###	###
2013-Sep-30 Mon	0.185	0.185	0.185	0.185	0				###
2013-Sep-27 Fri	###	###	0.185	0.185	136,420	###	11.5	11.5	###
2013-Sep-26 Thu	0.185	###	0.185	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	35,355	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.185	0.185	85,271	7,887	13.4	13.4	###
2013-Sep-23 Mon	###	###	0.185	0.185			16.1	16.1	###
2013-Sep-20 Fri	0.185	###	0.175	0.185			###	###	###
2013-Sep-19 Thu	###	###	0.185	0.185			13.8	13.8	###
2013-Sep-18 Wed	0.185	###	0.185	###			###	###	0.0
2013-Sep-17 Tue	###	###	0.185	0.185	175,929	16,273	14.9	14.9	###
2013-Sep-16 Mon	###	###	###	###	165,389	0	###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			88.0	88.0	0.0
2013-Sep-06 Fri	0.185	0.185	0.185	0.185			70.6	70.6	###
2013-Sep-05 Thu	0.185	###	0.185	0.185			74.7	74.7	###
2013-Sep-04 Wed	0.185	0.185	###	###			12.6	12.6	0.0
2013-Sep-03 Tue	0.185	0.185	0.185	0.185			68.5	68.5	###
2013-Sep-02 Mon	###	0.185	###	0.185			###	###	###
2013-Aug-30 Fri	###	###	###	###	159,278	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	485,722	0	73.5	73.5	0.0
2013-Aug-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Aug-27 Tue	###	0.185	###	0.185	118,256	###	89.4	89.4	###
2013-Aug-26 Mon	###	###	0.175	0.175			15.8	15.8	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.185	0.185	0.175	###			16.1	16.1	0.0
2013-Aug-21 Wed	###	###	0.175	0.175			3.2	3.2	0.0
2013-Aug-20 Tue	###	###	###	0.185			###	###	###
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	0.2	0.2			12.3	12.3	0.0
2013-Aug-15 Thu	0.2	###	0.2	0.2	453,680	###	###	###	0.0
2013-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-13 Tue	###	###	0.2	0.2			13.1	13.1	0.0
2013-Aug-12 Mon	0.2	###	0.2	###	41,540	4,154	80.0	80.0	0.0
2013-Aug-09 Fri	###	0.2	###	0.2			93.3	93.3	0.0
2013-Aug-08 Thu	0.2	0.2	0.185	0.185	111,040	21,375	###	###	###
2013-Aug-07 Wed	0.2	0.2	###	0.2			###	###	0.0
2013-Aug-06 Tue	###	0.2	###	0.2			94.7	94.7	0.0
2013-Aug-05 Mon	0.185	###	0.185	###			###	###	0.0
2013-Aug-02 Fri	0.185	0.185	0.185	0.185			68.7	68.7	###
2013-Aug-01 Thu	0.185	0.185	0.185	0.185			###	###	###
2013-Jul-31 Wed	0.185	0.185	0.185	0.185	0				###
2013-Jul-30 Tue	###	0.185	###	0.185	271,944	25,154	87.6	87.6	###
2013-Jul-29 Mon	###	###	0.175	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.185	0.185	0.185	0.185	22,489	###	###	###	###
2013-Jul-25 Thu	0.185	0.185	0.185	0.185			72.1	72.1	###
2013-Jul-24 Wed	0.175	0.185	###	0.185	882,589	###	92.5	92.5	###
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	0.185	###	###	2,540,242	234,972	5.5	5.5	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	0.185	0.185	0.185	0.185	0				###
2013-Jul-17 Wed	0.175	0.185	0.175	0.185			93.4	93.4	###
2013-Jul-16 Tue	0.185	0.185	###	###			###	###	0.0
2013-Jul-15 Mon	0.185	###	0.185	###	267,777	###	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			84.2	84.2	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	381,981	0	88.5	88.5	0.0
2013-Jul-08 Mon	0.155	0.155	0.155	0.155			71.9	71.9	###
2013-Jul-05 Fri	0.155	###	0.155	###			###	###	0.0
2013-Jul-04 Thu	0.155	###	0.155	0.155	190,750	14,783	64.7	64.7	###
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	0.155	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.155	###	0.155	###			85.3	85.3	0.0
2013-Jun-27 Thu	###	0.155	###	0.155			84.4	84.4	###
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.155	###	0.155			###	###	###
2013-Jun-24 Mon	###	0.155	###	0.155	296,774	###	###	###	###
2013-Jun-21 Fri	###	0.155	###	0.155	129,681	10,050	###	###	###
2013-Jun-20 Thu	###	0.155	###	0.155	103,774	8,042	###	###	###
2013-Jun-19 Wed	###	###	###	###	5	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2013-Jun-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2013-Jun-13 Thu	0.155	###	0.155	0.155	552,250	###	78.8	78.8	###
2013-Jun-12 Wed	###	###	###	###	233,750	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	0.155	0.155	514,986	###	###	###	###
2013-Jun-07 Fri	###	###	0.155	0.155	4,504,079	###	14.3	14.3	###
2013-Jun-06 Thu	0.155	0.155	###	0.155	1,034,650	80,185	76.6	76.6	###
2013-Jun-05 Wed	0.155	###	0.155	0.155	111,752	###	###	###	###
2013-Jun-04 Tue	0.155	0.155	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	0.155	###			75.2	75.2	0.0
2013-May-31 Fri	0.155	###	###	###			###	###	0.0
2013-May-30 Thu	###	0.155	###	0.155			###	###	###
2013-May-29 Wed	0.155	0.155	0.155	0.155			###	###	###
2013-May-28 Tue	###	###	###	0.155			###	###	###
2013-May-27 Mon	0.155	0.155	0.155	0.155			76.5	76.5	###
2013-May-24 Fri	###	###	###	###	1,318,423	0	7.4	7.4	0.0
2013-May-23 Thu	0.175	0.175	###	###	184,077	###	9.5	9.5	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	886,848	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	0.155			###	###	###
2013-May-16 Thu	###	###	0.155	0.155			17.6	17.6	###
2013-May-15 Wed	###	###	###	###			17.2	17.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	289,273	0	16.0	16.0	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.155	###	0.155	###			85.9	85.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.155	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	0.155	0.155			14.3	14.3	###
2013-Apr-29 Mon	###	###	0.155	0.155			14.7	14.7	###
2013-Apr-26 Fri	###	###	0.155	0.155			5.3	5.3	###
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			96.1	96.1	0.0
2013-Apr-22 Mon	0.155	###	0.155	###			90.3	90.3	0.0
2013-Apr-19 Fri	###	###	###	###	113,278	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	358,278	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.155	###	0.155	###	203,750	###	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	0.155	0.155	0.155	0.155	56,722	###	###	###	###
2013-Apr-11 Thu	###	0.155	###	0.155	170,586	13,220	###	###	###
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	67,586	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	20,789	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	0.155	0.155	###	###			###	###	0.0
2013-Mar-28 Thu	0.155	0.155	0.155	0.155			71.8	71.8	###
2013-Mar-27 Wed	###	###	###	###	34,246	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			14.1	14.1	0.0
2013-Mar-25 Mon	###	###	0.155	###	375,873	###	###	###	0.0
2013-Mar-22 Fri	###	###	0.155	0.155			12.9	12.9	###
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	377,552	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	0.155	0.155			###	###	###
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	839,559	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.155	###	0.155	###	160,920	12,471	90.6	90.6	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	0.145	0.155	0.145	0.155	1,190,124	###	###	###	###
2013-Feb-28 Thu	###	###	###	###	8,127	0	###	###	0.0
2013-Feb-27 Wed	0.145	###	0.145	###			90.0	90.0	0.0
2013-Feb-26 Tue	0.145	###	0.145	###			90.7	90.7	0.0
2013-Feb-25 Mon	###	0.145	###	0.145			###	###	###
2013-Feb-22 Fri	0.145	0.145	###	###			8.7	8.7	0.0
2013-Feb-21 Thu	###	0.145	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			12.5	12.5	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	0.145	0.145	###	###	65,947	4,781	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	40,448	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.155	0.155	0.155	0.155			78.3	78.3	###
2013-Feb-01 Fri	###	0.155	###	0.155			###	###	###
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	0.145	###	0.145	###			90.1	90.1	0.0
2013-Jan-25 Fri	0.145	###	0.145	###			89.3	89.3	0.0
2013-Jan-24 Thu	0.145	0.145	0.145	0.145			69.1	69.1	###
2013-Jan-23 Wed	###	0.145	###	0.145			###	###	###
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.145	0.145	###	###			10.7	10.7	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	0.125	0.125	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-03 Thu	###	###	0.125	0.125			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-21 Fri	0.125	0.125	0.125	0.125			75.6	75.6	0.0
2012-Dec-20 Thu	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2012-Dec-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-18 Tue	0.125	###	0.125	0.125	50,583	###	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			9.2	9.2	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###			2.1	2.1	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			94.1	94.1	0.0
2012-Nov-23 Fri	###	###	###	###	30,928	0	13.9	13.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			10.4	10.4	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	137,945	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			14.6	14.6	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	9,047	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			19.8	19.8	0.0
2012-Oct-18 Thu	###	###	###	###	329,082	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###			90.1	90.1	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	4,937,057	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			82.4	82.4	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	112,784	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	484,449	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			80.2	80.2	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	602,041	0	89.0	89.0	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	286,020	0	93.1	93.1	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	9,650	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	1,690,950	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			11.7	11.7	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			15.0	15.0	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	1,476,559	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			94.6	94.6	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			11.8	11.8	0.0
2012-Jul-10 Tue	###	###	###	###			89.8	89.8	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	0.087	0.087	0.087	0.087	0				###
2012-Jun-29 Fri	0.085	0.087	0.085	0.087	250,722	###	###	###	###
2012-Jun-28 Thu	0.082	0.084	0.082	0.082			###	###	0.0
2012-Jun-27 Wed	0.085	###	###	###	2,417,650	0	7.9	7.9	0.0
2012-Jun-26 Tue	0.081	0.084	0.081	0.084			92.2	92.2	###
2012-Jun-25 Mon	0.079	0.081	0.079	0.079	1,345,170	###	80.8	80.8	0.0
2012-Jun-22 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2012-Jun-21 Thu	0.083	0.084	0.082	0.084	427,048	35,444	###	###	###
2012-Jun-20 Wed	0.084	0.084	0.084	0.084			76.4	76.4	###
2012-Jun-19 Tue	0.083	0.084	0.083	0.084			###	###	###
2012-Jun-18 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2012-Jun-15 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2012-Jun-14 Thu	0.089	0.089	0.085	0.085			###	###	###
2012-Jun-13 Wed	0.089	0.089	0.085	0.085	369,350	###	###	###	###
2012-Jun-12 Tue	0.086	0.089	0.086	0.089			###	###	###
2012-Jun-08 Fri	0.088	0.088	0.088	0.088	0				###
2012-Jun-07 Thu	0.085	0.088	0.085	0.088	144,354	12,486	92.4	92.4	###
2012-Jun-06 Wed	0.082	0.083	0.082	0.083	25,583	###	77.8	77.8	0.0
2012-Jun-05 Tue	0.083	0.083	0.083	0.083			67.5	67.5	0.0
2012-Jun-04 Mon	0.081	0.082	0.081	0.082			###	###	0.0
2012-Jun-01 Fri	0.079	0.079	0.079	0.079	0				0.0
2012-May-31 Thu	0.079	0.079	0.079	0.079			63.0	63.0	0.0
2012-May-30 Wed	0.078	0.079	0.078	0.078			71.0	71.0	0.0
2012-May-29 Tue	0.086	0.086	0.082	0.082	83,140	6,983	5.4	5.4	0.0
2012-May-28 Mon	0.089	0.089	0.089	0.089	0				###
2012-May-25 Fri	0.089	0.089	0.089	0.089	0				###
2012-May-24 Thu	0.089	0.089	0.089	0.089	0				###
2012-May-23 Wed	0.077	0.089	0.076	0.089	1,974,788	162,920	###	###	###
2012-May-22 Tue	0.076	0.079	0.076	0.079	318,224	###	###	###	0.0
2012-May-21 Mon	0.076	0.078	0.076	0.076			###	###	0.0
2012-May-18 Fri	0.072	###	0.072	###			98.2	98.2	0.0
2012-May-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-May-16 Wed	0.077	0.077	0.076	0.076			42.2	42.2	0.0
2012-May-15 Tue	0.077	0.077	0.077	0.077	0				0.0
2012-May-14 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2012-May-11 Fri	0.077	0.077	0.077	0.077	0				0.0
2012-May-10 Thu	0.078	0.078	0.077	0.077			15.8	15.8	0.0
2012-May-09 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2012-May-08 Tue	0.078	0.078	0.078	0.078	290,949	###	###	###	0.0
2012-May-07 Mon	0.078	0.078	0.078	0.078	6,296,127	###	###	###	0.0
2012-May-04 Fri	0.078	0.079	0.078	0.079	400,448	###	###	###	0.0
2012-May-03 Thu	0.078	0.078	0.075	0.076	2,348,050	179,625	###	###	0.0
2012-May-02 Wed	0.079	0.079	0.079	0.079	0				0.0
2012-May-01 Tue	###	###	0.079	0.079	996,752	39,371	22.9	22.9	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.079	0.079	0.078	0.078			25.6	25.6	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	0.079	0.079	0.079	0.079	10,080	###	###	###	0.0
2012-Apr-20 Fri	0.082	0.082	0.081	0.081			19.8	19.8	0.0
2012-Apr-19 Thu	0.082	0.082	0.082	0.082	121,951	###	###	###	0.0
2012-Apr-18 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2012-Apr-17 Tue	0.078	0.078	0.078	0.078	272,143	21,227	76.1	76.1	0.0
2012-Apr-16 Mon	0.079	0.082	0.078	0.082	1,492,926	###	93.4	93.4	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	0.081	0.081	0.079	0.079			###	###	0.0
2012-Apr-11 Wed	0.082	0.084	###	###			###	###	0.0
2012-Apr-10 Tue	0.084	0.084	0.084	0.084			76.5	76.5	###
2012-Apr-05 Thu	0.084	0.086	0.082	0.086			###	###	###
2012-Apr-04 Wed	0.087	0.087	0.085	0.085	65,885	###	###	###	###
2012-Apr-03 Tue	0.084	0.087	0.084	0.087	175,970	15,045	###	###	###
2012-Apr-02 Mon	0.085	0.085	0.085	0.085			###	###	###
2012-Mar-30 Fri	0.085	0.085	0.085	0.085			66.9	66.9	###
2012-Mar-29 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2012-Mar-28 Wed	0.084	0.087	0.081	0.081	1,645,827	138,249	###	###	0.0
2012-Mar-27 Tue	0.084	0.084	0.083	0.083	1,712,745	###	###	###	0.0
2012-Mar-26 Mon	0.083	0.083	0.083	0.083	0				0.0
2012-Mar-23 Fri	0.083	0.083	0.083	0.083			68.2	68.2	0.0
2012-Mar-22 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2012-Mar-21 Wed	0.084	0.084	0.084	0.084	127,147	10,680	69.1	69.1	###
2012-Mar-20 Tue	0.085	0.085	0.085	0.085	431,949	###	###	###	###
2012-Mar-19 Mon	0.085	0.085	0.085	0.085	0				###
2012-Mar-16 Fri	0.085	0.085	0.085	0.085	0				###
2012-Mar-15 Thu	0.085	0.085	0.085	0.085			74.4	74.4	###
2012-Mar-14 Wed	0.085	0.085	0.085	0.085			67.8	67.8	###
2012-Mar-13 Tue	0.088	0.089	0.088	0.089			###	###	###
2012-Mar-12 Mon	0.085	0.085	0.085	0.085	0				###
2012-Mar-09 Fri	0.089	0.089	0.085	0.085	360,459	31,359	###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	0.087	###	0.087	###			###	###	0.0
2012-Mar-06 Tue	0.085	0.085	0.085	0.085	0				###
2012-Mar-05 Mon	0.085	0.085	0.085	0.085			###	###	###
2012-Mar-02 Fri	0.085	0.085	0.085	0.085			70.5	70.5	###
2012-Mar-01 Thu	0.086	0.086	0.086	0.086			###	###	###
2012-Feb-29 Wed	0.086	0.086	0.086	0.086			###	###	###
2012-Feb-28 Tue	0.088	0.088	0.085	0.085			10.6	10.6	###
2012-Feb-27 Mon	0.088	0.088	0.087	0.087			###	###	###
2012-Feb-24 Fri	0.089	0.089	0.089	0.089	22,223	1,977	###	###	###
2012-Feb-23 Thu	0.088	0.088	0.088	0.088			72.1	72.1	###
2012-Feb-22 Wed	0.087	###	0.087	###			88.5	88.5	0.0
2012-Feb-21 Tue	0.088	0.088	0.087	0.087			20.2	20.2	###
2012-Feb-20 Mon	0.087	0.087	0.087	0.087	0				###
2012-Feb-17 Fri	0.087	0.087	0.087	0.087	0				###
2012-Feb-16 Thu	0.087	0.087	0.087	0.087	0				###
2012-Feb-15 Wed	0.087	0.087	0.087	0.087	0				###
2012-Feb-14 Tue	###	###	0.087	0.087			12.1	12.1	###
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###	307,777	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	0.086	0.086	0.086	0.086	0				###
2012-Feb-06 Mon	0.087	0.087	0.086	0.086			###	###	###
2012-Feb-03 Fri	0.086	0.086	0.086	0.086	0				###
2012-Feb-02 Thu	0.086	0.086	0.086	0.086	167,842	###	69.2	69.2	###
2012-Feb-01 Wed	0.089	0.089	0.089	0.089	0				###
2012-Jan-31 Tue	0.089	0.089	0.089	0.089	0				###
2012-Jan-30 Mon	###	###	0.087	0.089			24.3	24.3	###
2012-Jan-27 Fri	###	###	0.087	0.087			###	###	###
2012-Jan-25 Wed	0.086	0.086	0.086	0.086	0				###
2012-Jan-24 Tue	###	###	0.086	0.086	211,022	9,073	###	###	###
2012-Jan-23 Mon	0.085	0.085	0.085	0.085	15,754	###	###	###	###
2012-Jan-20 Fri	0.085	0.085	0.085	0.085	0				###
2012-Jan-19 Thu	0.085	0.085	0.085	0.085	0				###
2012-Jan-18 Wed	0.085	0.085	0.085	0.085			69.9	69.9	###
2012-Jan-17 Tue	0.085	0.085	0.085	0.085	28,823	2,449	###	###	###
2012-Jan-16 Mon	0.085	0.085	###	0.085			76.2	76.2	###
2012-Jan-13 Fri	###	###	###	###	737,045	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.078	###	0.078	###	414,282	16,156	91.3	91.3	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	238,750	0	###	###	0.0
2011-Dec-29 Thu	0.078	###	0.078	###			91.7	91.7	0.0
2011-Dec-28 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2011-Dec-23 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2011-Dec-22 Thu	0.073	0.078	0.073	0.078			96.5	96.5	0.0
2011-Dec-21 Wed	0.073	0.073	0.073	0.073			68.6	68.6	0.0
2011-Dec-20 Tue	0.073	0.073	###	###	303,987	###	###	###	0.0
2011-Dec-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-16 Fri	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2011-Dec-15 Thu	0.075	0.075	0.075	0.075	403,278	30,245	77.4	77.4	0.0
2011-Dec-14 Wed	0.075	0.075	0.075	0.075	246,722	###	69.7	69.7	0.0
2011-Dec-13 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-12 Mon	0.072	0.075	0.071	0.075			###	###	0.0
2011-Dec-09 Fri	0.075	0.075	0.072	0.072			###	###	0.0
2011-Dec-08 Thu	0.075	0.075	0.075	0.075	47,775	3,583	###	###	0.0
2011-Dec-07 Wed	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2011-Dec-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Dec-02 Fri	0.075	0.075	0.075	0.075			64.4	64.4	0.0
2011-Dec-01 Thu	0.075	0.075	0.075	0.075	9,450	###	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	0.078	###	0.075	###			###	###	0.0
2011-Nov-24 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.078	0.078	0.078	0.078	0				0.0
2011-Nov-21 Mon	0.078	0.078	0.078	0.078	0				0.0
2011-Nov-18 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2011-Nov-17 Thu	###	###	0.078	0.078	835,845	###	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	0.078	###	0.077	###			###	###	0.0
2011-Nov-11 Fri	0.078	0.078	0.078	0.078	0				0.0
2011-Nov-10 Thu	###	###	0.078	0.078			14.5	14.5	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	173,184	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.082	0.082	###	###			17.8	17.8	0.0
2011-Oct-28 Fri	0.082	0.082	0.082	0.082			73.8	73.8	0.0
2011-Oct-27 Thu	0.082	0.085	###	###			###	###	0.0
2011-Oct-26 Wed	0.082	0.082	0.082	0.082			65.0	65.0	0.0
2011-Oct-25 Tue	0.077	0.077	0.077	0.077	0				0.0
2011-Oct-24 Mon	0.082	0.083	0.077	0.077			###	###	0.0
2011-Oct-21 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2011-Oct-20 Thu	0.083	0.083	0.083	0.083	0				0.0
2011-Oct-19 Wed	0.083	0.083	0.083	0.083	0				0.0
2011-Oct-18 Tue	0.085	###	0.083	0.083	379,578	15,752	19.1	19.1	0.0
2011-Oct-17 Mon	0.089	0.089	0.089	0.089	0				###
2011-Oct-14 Fri	0.089	0.089	0.089	0.089	0				###
2011-Oct-13 Thu	0.089	0.089	0.089	0.089	352	###	72.4	72.4	###
2011-Oct-12 Wed	0.089	0.089	0.089	0.089	0				###
2011-Oct-11 Tue	###	###	0.089	0.089			###	###	###
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	10,175	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	131,580	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	284,148	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	2,295,188	0	###	###	0.0
2011-Sep-14 Wed	0.088	0.088	0.088	0.088	0				###
2011-Sep-13 Tue	0.088	0.088	0.088	0.088	0				###
2011-Sep-12 Mon	###	###	0.088	0.088			30.9	30.9	###
2011-Sep-09 Fri	0.088	0.088	0.088	0.088	0				###
2011-Sep-08 Thu	0.088	0.088	0.088	0.088	0				###
2011-Sep-07 Wed	###	###	0.088	0.088			###	###	###
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	0.088	0.088	0.088	0.088			60.4	60.4	###
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	447,445	0	4.4	4.4	0.0
2011-Aug-16 Tue	###	###	###	###	186,983	0	###	###	0.0
2011-Aug-15 Mon	###	###	###	###	135,572	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	0.085	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	40,859	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	68,181	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	202,359	0	5.2	5.2	0.0
2011-Jul-21 Thu	###	###	###	###	102,026	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			6.8	6.8	0.0
2011-Jul-04 Mon	###	###	###	###	236,342	0	91.1	91.1	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			8.3	8.3	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			7.1	7.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	9,957	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	32,143	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	33,658	0	98.0	98.0	0.0
2011-Jun-10 Fri	###	###	###	###	17,121	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			6.1	6.1	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	525,757	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	515,540	0	7.7	7.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			98.2	98.2	0.0
2011-May-05 Thu	###	###	###	###	436,327	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	167,750	0	94.1	94.1	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	68,523	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	319,184	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	553,184	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	702,177	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			10.1	10.1	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	1,022,857	0	96.0	96.0	0.0
2011-Apr-11 Mon	###	###	###	###	525,552	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	73,889	0	###	###	0.0
2011-Apr-06 Wed	###	0.125	###	###	743,172	46,448	###	###	0.0
2011-Apr-05 Tue	0.125	0.125	###	###			8.7	8.7	0.0
2011-Apr-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	0.125	0.125			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	295,744	0	###	###	0.0
2011-Mar-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Mar-25 Fri	###	###	0.125	0.125	49,225	3,076	8.4	8.4	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	128,587	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	0.145	0.145	###	###	265,885	19,276	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.145	0.145	0.145	0.145			66.0	66.0	###
2011-Mar-02 Wed	0.145	0.145	0.145	0.145	582,948	84,527	69.2	69.2	###
2011-Mar-01 Tue	###	0.145	###	0.145	690,345	50,050	90.6	90.6	###
2011-Feb-28 Mon	###	###	###	###			92.5	92.5	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	546,749	0	91.1	91.1	0.0
2011-Feb-23 Wed	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	32,759	0	###	###	0.0
2011-Feb-17 Thu	###	0.125	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	0.125	###	0.125	8,344,772	521,548	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			2.6	2.6	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			8.1	8.1	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.125	0.125	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	164,540	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	170,341	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			6.9	6.9	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	114,646	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	656,859	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	14,286	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-17 Fri	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2010-Dec-16 Thu	0.125	0.125	0.125	0.125			62.3	62.3	0.0
2010-Dec-15 Wed	0.125	0.125	0.125	0.125			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	51,429	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	4,729,540	0	###	###	0.0
2010-Dec-10 Fri	0.125	###	0.125	###			###	###	0.0
2010-Dec-09 Thu	0.125	0.125	0.125	0.125	65,840	###	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	0.125	0.125			1.1	1.1	0.0
2010-Dec-07 Tue	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	278,987	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			98.1	98.1	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###			96.2	96.2	0.0
2010-Nov-17 Wed	###	###	###	###	77,653	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	17,143	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	103,272	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	5,775	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	111,252	0	74.4	74.4	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	223,374	0	5.0	5.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	27,488	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	88,853	0	6.6	6.6	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	1,147	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	122,043	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	8,571	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###			3.1	3.1	0.0
2010-Aug-30 Mon	###	0.125	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.125	0.125	###	###	50,780	3,173	###	###	0.0
2010-Aug-24 Tue	0.125	0.125	0.125	0.125			77.1	77.1	0.0
2010-Aug-23 Mon	0.125	0.125	###	###			###	###	0.0
2010-Aug-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Aug-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	224,025	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	4,742	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	36,046	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	183,153	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	6,055	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	0.125	0.125	###	###	88,429	5,526	###	###	0.0
2010-Jun-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-23 Wed	0.125	0.125	0.125	0.125	226,243	28,280	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	297,677	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	285,087	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	71,083	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	229,276	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	109,185	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.145	0.145	0.145	0.145	0				###
2010-May-21 Fri	###	0.145	###	0.145	157,223	###	75.8	75.8	###
2010-May-20 Thu	###	###	0.145	0.145	88,276	###	###	###	###
2010-May-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-May-18 Tue	0.145	0.145	0.145	0.145	0				###
2010-May-17 Mon	0.145	0.145	0.145	0.145	0				###
2010-May-14 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	2,145	0	82.4	82.4	0.0
2010-May-10 Mon	0.155	0.155	0.155	0.155	0				###
2010-May-07 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	0.155	###	0.155	###			93.8	93.8	0.0
2010-May-03 Mon	0.145	###	0.145	###	447,855	###	###	###	0.0
2010-Apr-30 Fri	###	###	###	0.145	879,277	0	98.7	98.7	###
2010-Apr-29 Thu	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Apr-28 Wed	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2010-Apr-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-21 Wed	0.125	0.125	0.125	0.125	196,544	###	###	###	0.0
2010-Apr-20 Tue	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	72,875	0	67.2	67.2	0.0
2010-Apr-13 Tue	0.125	0.125	0.125	0.125			78.8	78.8	0.0
2010-Apr-12 Mon	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	19,877	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	36,976	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	0.145	0.145	###	###			11.6	11.6	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	1,019,929	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	45,256	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	38,024	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	134,885	0	1.3	1.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	52,258	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jan-19 Tue	0.155	0.155	0.155	0.155	0				###
2010-Jan-18 Mon	0.155	0.155	0.155	0.155	0				###
2010-Jan-15 Fri	0.155	0.155	0.155	0.155	0				###
2010-Jan-14 Thu	0.155	0.155	0.155	0.155	0				###
2010-Jan-13 Wed	###	0.155	###	0.155			90.0	90.0	###
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	63,154	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	0.145	0.145	39,820	2,886	9.4	9.4	###
2010-Jan-06 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jan-05 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Jan-04 Mon	###	0.155	###	0.155			###	###	###
2009-Dec-31 Thu	###	###	###	###	19,523	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.145	###	0.145	###			86.9	86.9	0.0
2009-Dec-24 Thu	0.145	0.145	0.145	0.145	0				###
2009-Dec-23 Wed	###	0.145	###	0.145			###	###	###
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	0.145	0.145	###	###			11.0	11.0	0.0
2009-Dec-10 Thu	###	0.155	###	0.155	9,780	757	###	###	###
2009-Dec-09 Wed	0.155	0.155	###	###	12,275	951	14.7	14.7	0.0
2009-Dec-08 Tue	###	###	0.145	0.145			14.3	14.3	###
2009-Dec-07 Mon	0.145	0.155	0.145	0.155			###	###	###
2009-Dec-04 Fri	0.145	0.145	0.145	0.145	193,620	28,074	73.1	73.1	###
2009-Dec-03 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	0.145	###	0.145			###	###	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.145	0.145	0.145	0.145	72,222	10,472	79.7	79.7	###
2009-Nov-26 Thu	0.145	0.145	0.145	0.145			73.8	73.8	###
2009-Nov-25 Wed	###	0.145	###	0.145	22,778	1,651	91.1	91.1	###
2009-Nov-24 Tue	###	###	###	###	50,081	0	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.125	###	0.125	###			###	###	0.0
2009-Nov-17 Tue	0.125	###	###	0.125	1,811,221	0	79.8	79.8	0.0
2009-Nov-16 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-13 Fri	###	###	0.125	0.125			###	###	0.0
2009-Nov-12 Thu	###	###	0.125	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	173,850	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	349,076	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	0.125	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.125	###	0.125	###	364,128	22,758	###	###	0.0
2009-Nov-04 Wed	###	###	0.125	0.125	1,475	###	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	279,525	0	10.5	10.5	0.0
2009-Nov-02 Mon	###	###	###	###	3,225	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	0.155	0.155	0.155	0.155	0				###
2009-Oct-22 Thu	0.155	0.155	0.155	0.155			###	###	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	183,757	0	60.5	60.5	0.0
2009-Oct-13 Tue	0.155	0.155	0.155	0.155			66.3	66.3	###
2009-Oct-12 Mon	0.155	0.155	###	###	161,243	###	###	###	0.0
2009-Oct-09 Fri	0.155	0.155	0.155	0.155	456,247	###	###	###	###
2009-Oct-08 Thu	###	###	###	0.155			###	###	###
2009-Oct-07 Wed	###	###	###	###	5,375	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	71,120	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	9,780	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	0.155	###			###	###	0.0
2009-Sep-22 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-Sep-21 Mon	###	###	0.155	0.155			18.7	18.7	###
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	68,250	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			85.2	85.2	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	24,585	0	###	###	0.0
2009-Sep-01 Tue	0.175	0.175	0.175	0.175	21,076	3,688	###	###	0.0
2009-Aug-31 Mon	###	###	0.175	0.175			###	###	0.0
2009-Aug-28 Fri	0.2	0.21	###	###	162,389	17,050	###	###	0.0
2009-Aug-27 Thu	0.21	0.23	0.175	0.23			###	###	###
2009-Aug-26 Wed	0.27	0.27	0.27	0.27	0				###
2009-Aug-25 Tue	0.27	0.27	0.27	0.27	0				###
2009-Aug-24 Mon	0.27	0.27	0.27	0.27	0				###
2009-Aug-21 Fri	0.27	0.27	0.27	0.27	0				###
2009-Aug-20 Thu	0.27	0.27	0.27	0.27	0				###
2009-Aug-19 Wed	0.27	0.27	0.27	0.27	0				###
2009-Aug-18 Tue	0.28	0.28	0.27	0.27			14.0	14.0	###
2009-Aug-17 Mon	0.28	0.28	0.28	0.28	0				###
2009-Aug-14 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-13 Thu	0.28	0.28	0.28	0.28	10,250	2,870	60.0	60.0	###
2009-Aug-12 Wed	0.29	0.29	0.27	0.27	5,357	###	###	###	###
2009-Aug-11 Tue	0.29	0.29	0.29	0.29	17,143	4,971	###	###	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	9,143	0	###	###	0.0
2009-Jul-28 Tue	0.275	0.275	0.275	0.275	0				###
2009-Jul-27 Mon	0.275	0.275	0.275	0.275	4,470	1,229	###	###	###
2009-Jul-24 Fri	0.275	0.275	0.275	0.275	0				###
2009-Jul-23 Thu	0.275	0.275	0.275	0.275	0				###
2009-Jul-22 Wed	###	###	0.27	0.275	21,343	2,881	###	###	###
2009-Jul-21 Tue	0.27	0.27	0.27	0.27			71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###	60,749	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	17,143	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	19,143	0	###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	3,629	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	8,354	0	###	###	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	10,921	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.285	0.285	0.285	0.285	0				###
2009-May-04 Mon	0.285	0.285	0.285	0.285	0				###
2009-May-01 Fri	0.285	0.285	0.285	0.285	0				###
2009-Apr-30 Thu	0.285	0.285	0.285	0.285	0				###
2009-Apr-29 Wed	0.285	0.285	0.285	0.285			64.1	64.1	###
2009-Apr-28 Tue	###	###	0.28	0.28	75,020	###	###	###	###
2009-Apr-27 Mon	0.28	###	0.28	0.285			###	###	###
2009-Apr-24 Fri	###	###	###	###	27,143	0	###	###	0.0
2009-Apr-23 Thu	0.285	0.285	0.285	0.285	0				###
2009-Apr-22 Wed	0.285	0.285	0.285	0.285	0				###
2009-Apr-21 Tue	0.285	0.285	0.285	0.285	0				###
2009-Apr-20 Mon	0.285	0.285	0.285	0.285	0				###
2009-Apr-17 Fri	0.285	0.285	0.285	0.285	0				###
2009-Apr-16 Thu	0.285	0.285	0.285	0.285			65.3	65.3	###
2009-Apr-15 Wed	0.28	0.28	0.28	0.28	0				###
2009-Apr-14 Tue	0.28	0.28	0.28	0.28	0				###
2009-Apr-09 Thu	0.28	0.28	0.28	0.28	0				###
2009-Apr-08 Wed	0.28	0.28	0.28	0.28	0				###
2009-Apr-07 Tue	0.28	0.28	0.28	0.28	0				###
2009-Apr-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Apr-03 Fri	0.28	0.28	0.28	0.28	0				###
2009-Apr-02 Thu	0.28	0.28	0.28	0.28	0				###
2009-Apr-01 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-31 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-30 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-27 Fri	0.275	0.28	0.275	0.28			74.4	74.4	###
2009-Mar-26 Thu	0.245	0.25	0.24	0.24			16.8	16.8	0.0
2009-Mar-25 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-24 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-19 Thu	0.28	0.28	0.28	0.28	1,786	###	###	###	###
2009-Mar-18 Wed	0.275	0.275	0.275	0.275	0				###
2009-Mar-17 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Mar-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-13 Fri	0.24	0.24	0.24	0.24	23,077	###	60.1	60.1	0.0
2009-Mar-12 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-11 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-10 Tue	0.255	0.255	0.255	0.255			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	17,143	0	###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-24 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	2,240	###	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	45,040	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	27,420	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.48	0.48	0.48	0.48			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-20 Tue	0.5	0.5	0.5	0.5			83.8	83.8	0.0
2009-Jan-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-15 Thu	0.5	0.5	0.5	0.5			81.0	81.0	0.0
2009-Jan-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-09 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-08 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-02 Fri	0.52	0.52	0.52	0.52			63.4	63.4	0.0
2008-Dec-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-24 Wed	0.48	0.48	0.48	0.48			63.7	63.7	0.0
2008-Dec-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Dec-18 Thu	0.51	0.51	0.51	0.51	0				###
2008-Dec-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-09 Tue	0.52	0.52	0.48	0.48	23,045	11,522	###	###	0.0
2008-Dec-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-05 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Dec-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-28 Fri	###	###	0.5	0.5			###	###	0.0
2008-Nov-27 Thu	0.51	0.51	0.51	0.51			###	###	###
2008-Nov-26 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-25 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-24 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-21 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-20 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-19 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-18 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-17 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-14 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-13 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-12 Wed	0.525	0.525	0.525	0.525			74.7	74.7	0.0
2008-Nov-11 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-10 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-07 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-06 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-05 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-04 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-03 Mon	0.525	0.525	0.525	0.525	1,081	###	58.8	58.8	0.0
2008-Oct-31 Fri	0.55	0.55	0.55	0.55			63.1	63.1	###
2008-Oct-30 Thu	0.57	0.57	0.57	0.57	0				###
2008-Oct-29 Wed	0.57	0.57	0.57	0.57	0				###
2008-Oct-28 Tue	0.56	0.57	0.56	0.57			83.4	83.4	###
2008-Oct-27 Mon	0.56	0.56	0.55	0.56			83.1	83.1	###
2008-Oct-24 Fri	0.55	0.55	0.55	0.55	0				###
2008-Oct-23 Thu	0.55	0.55	0.55	0.55	0				###
2008-Oct-22 Wed	0.55	0.55	0.55	0.55	0				###
2008-Oct-21 Tue	0.55	0.55	0.55	0.55	0				###
2008-Oct-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2008-Oct-16 Thu	0.59	0.59	0.55	0.55			18.5	18.5	###
2008-Oct-15 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2008-Oct-14 Tue	0.56	0.59	0.56	0.59	22,857	13,142	83.9	83.9	0.0
2008-Oct-13 Mon	###	###	0.58	###	41,250	###	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	3,687	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	0.685	0.685	###	###			###	###	0.0
2008-Oct-02 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-01 Wed	0.7	0.7	0.7	0.7			73.5	73.5	###
2008-Sep-30 Tue	###	###	###	###	47,756	0	72.3	72.3	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	24,080	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	0.7	0.7	###	###			###	###	0.0
2008-Sep-23 Tue	0.83	0.83	0.83	0.83			###	###	###
2008-Sep-22 Mon	0.83	0.83	0.83	0.83	0				###
2008-Sep-19 Fri	0.83	0.83	0.83	0.83	0				###
2008-Sep-18 Thu	0.83	0.83	0.83	0.83	0				###
2008-Sep-17 Wed	0.83	0.83	0.83	0.83	0				###
2008-Sep-16 Tue	0.83	0.83	0.83	0.83	0				###
2008-Sep-15 Mon	0.83	0.83	0.83	0.83	0				###
2008-Sep-12 Fri	0.83	0.83	0.83	0.83	0				###
2008-Sep-11 Thu	0.83	0.83	0.83	0.83	0				###
2008-Sep-10 Wed	0.83	0.83	0.83	0.83			###	###	###
2008-Sep-09 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Sep-08 Mon	0.78	0.78	0.78	0.78	0				0.1
2008-Sep-05 Fri	0.77	0.78	0.77	0.78			77.3	77.3	0.1
2008-Sep-04 Thu	0.75	0.78	0.75	0.78	44,650	34,157	###	###	0.1
2008-Sep-03 Wed	0.74	0.75	0.74	0.75	92,688	69,052	###	###	###
2008-Sep-02 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-01 Mon	0.71	0.71	0.7	0.7	12,054	###	###	###	###
2008-Aug-29 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Aug-28 Thu	0.73	0.73	0.73	0.73			68.0	68.0	0.1
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	11,883	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.7	0.7	0.7	0.7	0				###
2008-Aug-12 Tue	0.7	0.7	0.7	0.7	0				###
2008-Aug-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-08 Fri	0.7	0.7	0.7	0.7	0				###
2008-Aug-07 Thu	###	0.7	###	0.7			###	###	###
2008-Aug-06 Wed	0.645	0.645	0.645	0.645	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.645	0.645	0.645	0.645			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	16,046	0	14.5	14.5	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.655	###	###	###			83.6	83.6	0.0
2008-Jul-07 Mon	0.655	0.655	###	0.655	29,454	9,646	75.4	75.4	###
2008-Jul-04 Fri	###	###	0.655	0.655	2,681	878	###	###	###
2008-Jul-03 Thu	###	###	0.655	0.655	2,681	878	###	###	###
2008-Jul-02 Wed	0.7	###	###	0.655			7.2	7.2	###
2008-Jul-01 Tue	0.73	0.73	0.7	0.7			###	###	###
2008-Jun-30 Mon	0.74	0.74	###	###	30,883	11,426	16.6	16.6	0.0
2008-Jun-27 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2008-Jun-26 Thu	0.72	###	0.72	###			90.3	90.3	0.0
2008-Jun-25 Wed	0.72	0.72	0.72	0.72	0				###
2008-Jun-24 Tue	0.77	0.785	0.72	0.72	74,458	56,029	7.9	7.9	###
2008-Jun-23 Mon	0.77	0.77	0.77	0.77			73.4	73.4	0.1
2008-Jun-20 Fri	0.76	0.76	0.76	0.76			72.4	72.4	0.1
2008-Jun-19 Thu	0.76	0.77	0.76	0.77	34,649	###	78.2	78.2	0.1
2008-Jun-18 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Jun-17 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Jun-16 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jun-13 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2008-Jun-12 Thu	0.8	0.8	0.79	0.79			###	###	###
2008-Jun-11 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-May-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-27 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-May-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-May-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-22 Thu	0.79	0.8	0.79	0.8	4,940	3,927	###	###	0.1
2008-May-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-May-19 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2008-May-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-May-12 Mon	0.745	0.745	0.74	0.74			###	###	0.1
2008-May-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-May-08 Thu	0.74	0.74	0.74	0.74			62.5	62.5	0.1
2008-May-07 Wed	0.745	0.745	0.74	0.74			###	###	0.1
2008-May-06 Tue	0.745	0.745	0.745	0.745	0				###
2008-May-05 Mon	0.745	0.745	0.745	0.745			###	###	###
2008-May-02 Fri	0.745	0.745	0.745	0.745			###	###	###
2008-May-01 Thu	0.745	0.745	0.745	0.745	0				###
2008-Apr-30 Wed	0.745	0.745	0.745	0.745	0				###
2008-Apr-29 Tue	0.745	0.745	0.745	0.745	755	###	70.4	70.4	###
2008-Apr-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-22 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2008-Apr-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-11 Fri	0.74	0.74	0.74	0.74			71.0	71.0	0.1
2008-Apr-10 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-09 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-08 Tue	0.73	0.73	0.73	0.73	5,725	4,179	###	###	0.1
2008-Apr-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-04 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-03 Thu	0.75	0.75	0.73	0.73			16.9	16.9	0.1
2008-Apr-02 Wed	0.75	0.75	0.75	0.75	0				###
2008-Apr-01 Tue	0.75	0.75	0.75	0.75	0				###
2008-Mar-31 Mon	0.75	0.75	0.75	0.75	0				###
2008-Mar-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Mar-27 Thu	0.74	0.75	0.74	0.74			61.8	61.8	0.1
2008-Mar-26 Wed	0.75	0.75	0.75	0.75			61.5	61.5	###
2008-Mar-25 Tue	0.75	0.75	0.75	0.75			66.6	66.6	###
2008-Mar-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Mar-19 Wed	0.8	0.8	0.8	0.8	2,240	###	69.1	69.1	0.1
2008-Mar-18 Tue	0.83	0.83	0.83	0.83	0				###
2008-Mar-17 Mon	0.83	0.83	0.83	0.83	0				###
2008-Mar-14 Fri	0.8	0.83	0.8	0.83			###	###	###
2008-Mar-13 Thu	0.81	0.81	###	###	22,422	9,080	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.81	0.81	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	0.8	0.8	24,929	9,971	36.3	36.3	0.1
2008-Mar-07 Fri	0.82	0.82	0.82	0.82			76.3	76.3	0.1
2008-Mar-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2008-Mar-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Mar-04 Tue	0.82	0.82	###	0.81	42,785	17,541	###	###	0.1
2008-Mar-03 Mon	0.82	0.82	0.8	0.8			28.4	28.4	0.1
2008-Feb-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2008-Feb-28 Thu	0.82	0.82	0.82	0.82			70.8	70.8	0.1
2008-Feb-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Feb-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2008-Feb-25 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	0.81	0.81	###	###			###	###	0.0
2008-Feb-19 Tue	0.85	0.85	0.85	0.85	0				###
2008-Feb-18 Mon	0.85	0.85	0.85	0.85			74.6	74.6	###
2008-Feb-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.87	0.87	0.86	0.86			###	###	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	0.845	###	0.845	0.86			###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.845	0.845	0.845	0.845			###	###	###
2008-Jan-31 Thu	0.82	0.82	0.8	0.81			30.2	30.2	0.1
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.84	0.84	0.825	0.825			13.4	13.4	0.1
2008-Jan-24 Thu	0.84	0.84	0.83	0.83			30.2	30.2	###
2008-Jan-23 Wed	0.82	0.83	0.82	0.83			###	###	###
2008-Jan-22 Tue	0.855	0.855	0.74	0.78			32.7	32.7	0.1
2008-Jan-21 Mon	0.87	0.87	0.87	0.87			82.9	82.9	0.1
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	870	0	80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.89	###	0.89	###			93.8	93.8	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###	6,224	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	11,251	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	4,470	0	###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.86	0.86	0.855	0.855			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	0.86	0.86			47.6	47.6	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	30,326	0	###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	0.88	0.88			22.6	22.6	0.1
2007-Dec-04 Tue	0.89	0.89	0.89	0.89			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.89	0.89	0.89	0.89	1,878	1,671	60.5	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.875	0.89	0.875	0.89			###	###	###
2007-Nov-26 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.88	0.88	0.86	0.86			###	###	###
2007-Nov-19 Mon	0.89	0.89	0.89	0.89			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	21,078	0	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.89	0.89	0.89	0.89			###	###	###
2007-Oct-30 Tue	0.86	0.86	0.86	0.86	11,323	###	###	###	###
2007-Oct-29 Mon	###	###	0.89	0.89			###	###	###
2007-Oct-26 Fri	###	###	###	###	27,621	0	23.7	23.7	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	13,945	0	79.3	79.3	0.0
2007-Oct-23 Tue	###	###	###	###	2,047	0	60.6	60.6	0.0
2007-Oct-22 Mon	0.89	###	0.89	0.89			###	###	###
2007-Oct-19 Fri	###	0.925	###	0.925	10,480	4,847	###	###	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Oct-16 Tue	0.88	###	0.88	###			84.7	84.7	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###	1,383	0	###	###	0.0
2007-Oct-11 Thu	0.88	0.88	###	###			17.1	17.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.89	0.89	0.85	0.86			9.9	9.9	###
2007-Oct-08 Mon	0.855	0.855	0.855	0.855			67.7	67.7	###
2007-Oct-05 Fri	###	###	0.855	0.855	78,484	33,551	###	###	###
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	0.84	0.84			2.1	2.1	###
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			76.8	76.8	0.0
2007-Sep-26 Wed	0.88	###	0.88	###	34,489	15,175	###	###	0.0
2007-Sep-25 Tue	0.84	0.84	0.84	0.84	989	###	64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.81	0.81	0.81	0.81	5,925	###	68.0	68.0	0.1
2007-Sep-18 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2007-Sep-17 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2007-Sep-14 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2007-Sep-13 Thu	0.86	0.86	0.85	0.85			###	###	###
2007-Sep-12 Wed	###	###	0.8	0.85	169,225	###	0.7	0.7	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			24.6	24.6	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	0.955	###	0.955	73,374	###	###	###	0.1
2007-Sep-04 Tue	0.89	0.89	0.89	0.89	10,824	###	68.0	68.0	###
2007-Sep-03 Mon	0.89	0.89	0.89	0.89			66.6	66.6	###
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	780	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	14,328	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			77.1	77.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.88	###	0.88	0.89	90,644	39,883	###	###	###
2007-Aug-20 Mon	0.87	0.88	0.87	0.88			61.3	61.3	0.1
2007-Aug-17 Fri	0.84	0.84	0.84	0.84			###	###	###
2007-Aug-16 Thu	0.82	0.84	0.82	0.84	5,627	4,670	###	###	###
2007-Aug-15 Wed	0.85	0.85	0.82	0.82	16,020	13,376	###	###	0.1
2007-Aug-14 Tue	0.85	0.85	0.85	0.85	0				###
2007-Aug-13 Mon	0.875	0.875	0.85	0.85	6,286	5,421	###	###	###
2007-Aug-10 Fri	0.885	0.885	0.885	0.885	0				###
2007-Aug-09 Thu	###	###	0.885	0.885			13.5	13.5	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.89	0.89	0.89	0.89	32,552	28,971	###	###	###
2007-Aug-03 Fri	0.89	0.89	0.89	0.89			69.9	69.9	###
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.89	###	0.89	###			94.0	94.0	0.0
2007-Jul-31 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.83	0.83	0.83	0.83	18,753	###	###	###	###
2007-Jul-19 Thu	###	###	0.85	0.85	14,229	6,047	###	###	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###	4,626	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	22,074	0	62.1	62.1	0.0
2007-Jul-04 Wed	0.88	###	0.88	###	44,981	###	###	###	0.0
2007-Jul-03 Tue	0.855	0.88	0.855	0.88	34,545	###	###	###	0.1
2007-Jul-02 Mon	0.87	0.88	0.81	0.81			4.1	4.1	0.1
2007-Jun-29 Fri	0.8	0.8	0.8	0.8	2,457	###	59.7	59.7	0.1
2007-Jun-28 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-27 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-26 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	0.8	0.8			30.4	30.4	0.1
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jun-19 Tue	0.81	0.82	0.8	0.82			79.1	79.1	0.1
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.83	0.84	0.8	0.8	28,288	###	10.2	10.2	0.1
2007-Jun-13 Wed	0.81	0.82	0.8	0.82	113,673	92,075	###	###	0.1
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0.8	0.8	0.8	0.8			66.0	66.0	0.1
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.8	0.8	0.8	0.8			68.1	68.1	0.1
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.8	0.8	0.8	0.8	6,184	4,947	66.3	66.3	0.1
2007-Jun-01 Fri	0.79	0.8	0.79	0.8			74.7	74.7	0.1
2007-May-31 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.785	0.785	0.785	0.785			###	###	###
2007-May-28 Mon	0.785	0.785	0.785	0.785			###	###	###
2007-May-25 Fri	0.785	0.785	0.785	0.785			###	###	###
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0.785	0.785	0.785	0.785			65.3	65.3	###
2007-May-22 Tue	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.79	0.79	0.785	0.785			34.9	34.9	###
2007-May-14 Mon	0.79	0.79	0.79	0.79	1,225	###	68.2	68.2	###
2007-May-11 Fri	0.8	0.8	0.8	0.8	16,020	###	###	###	0.1
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.79	0.79	0.79	0.79			71.5	71.5	###
2007-May-07 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-30 Mon	0.8	0.8	0.8	0.8	20,152	16,121	###	###	0.1
2007-Apr-27 Fri	0.8	0.8	0.8	0.8	30,143	###	71.7	71.7	0.1
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.8	0.8	0.8	0.8	3,859	3,087	69.8	69.8	0.1
2007-Apr-23 Mon	0.81	0.81	0.81	0.81			69.8	69.8	0.1
2007-Apr-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-19 Thu	0.8	0.8	0.8	0.8	7,141	###	76.6	76.6	0.1
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-16 Mon	0.79	0.79	0.78	0.78			24.2	24.2	0.1
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0.8	0.8	0.785	0.8			###	###	0.1
2007-Apr-05 Thu	0.8	0.8	0.8	0.8	442	353	###	###	0.1
2007-Apr-04 Wed	0.8	###	0.8	###			###	###	0.0
2007-Apr-03 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-02 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2007-Mar-30 Fri	###	###	0.8	0.8	33,946	13,578	15.6	15.6	0.1
2007-Mar-29 Thu	0.81	0.83	0.81	0.83	19,147	###	###	###	###
2007-Mar-28 Wed	0.8	0.8	0.8	0.8	421,824	337,459	71.1	71.1	0.1
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.77	0.77	0.75	0.75			###	###	###
2007-Mar-21 Wed	0.81	0.81	0.77	0.77			7.6	7.6	0.1
2007-Mar-20 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.83	0.85	0.83	0.85			###	###	###
2007-Mar-09 Fri	0.83	0.83	0.83	0.83			###	###	###
2007-Mar-08 Thu	###	0.83	###	0.83	34,625	###	92.8	92.8	###
2007-Mar-07 Wed	0.79	0.81	0.79	###			67.0	67.0	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	0.79	###			40.4	40.4	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.83	0.845	0.83	0.845	37,125	###	81.1	81.1	###
2007-Feb-28 Wed	0.85	0.85	0.85	0.85			###	###	###
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	0.85	###	0.85			93.1	93.1	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0.82	0.82	0.8	0.8	52,357	###	19.1	19.1	0.1
2007-Feb-20 Tue	###	0.82	###	0.82			###	###	0.1
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	32,775	0	69.8	69.8	0.0
2007-Feb-15 Thu	0.82	0.82	0.82	0.82			69.0	69.0	0.1
2007-Feb-14 Wed	0.81	0.81	0.8	0.8	12,143	9,775	###	###	0.1
2007-Feb-13 Tue	0.8	0.81	0.8	0.81	30,843	24,828	###	###	0.1
2007-Feb-12 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Feb-09 Fri	0.785	0.785	0.78	0.78	21,925	17,156	###	###	0.1
2007-Feb-08 Thu	0.8	0.8	0.8	0.8			66.4	66.4	0.1
2007-Feb-07 Wed	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.79	0.8	0.79	0.8			83.2	83.2	0.1
2007-Feb-02 Fri	###	###	###	###	355	0	65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.81	0.81	0.76	0.76			4.5	4.5	0.1
2007-Jan-30 Tue	0.81	0.81	0.81	0.81			65.1	65.1	0.1
2007-Jan-29 Mon	0.81	0.81	0.81	0.81			71.3	71.3	0.1
2007-Jan-25 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jan-24 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jan-19 Fri	0.8	0.81	0.8	0.81			77.2	77.2	0.1
2007-Jan-18 Thu	0.78	0.78	0.78	0.78	24	###	68.4	68.4	0.1
2007-Jan-17 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Jan-16 Tue	0.8	0.8	0.8	0.8			61.9	61.9	0.1
2007-Jan-15 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2007-Jan-12 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2007-Jan-11 Thu	###	###	0.83	###			###	###	0.0
2007-Jan-10 Wed	0.78	0.8	0.78	0.8	12,883	10,177	###	###	0.1
2007-Jan-09 Tue	0.78	0.78	0.78	0.78	7,024	5,478	65.6	65.6	0.1
2007-Jan-08 Mon	0.73	0.78	0.73	0.78			###	###	0.1
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.72	0.72	###	0.72			###	###	###
2007-Jan-03 Wed	0.72	0.72	###	0.71			###	###	###
2007-Jan-02 Tue	###	0.72	0.71	0.72	17,883	12,786	###	###	###
2006-Dec-29 Fri	0.7	0.72	0.7	0.7			###	###	###
2006-Dec-28 Thu	###	0.7	###	0.7			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0.655	0.655	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			85.1	85.1	0.0
2006-Dec-15 Fri	0.655	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	189,872	0	12.4	12.4	0.0
2006-Dec-13 Wed	###	###	###	###			14.5	14.5	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.655	###	0.655	0.655			67.3	67.3	###
2006-Dec-08 Fri	0.655	###	###	###	353,148	0	###	###	0.0
2006-Dec-07 Thu	0.645	0.645	0.645	0.645	73	47	68.2	68.2	###
2006-Dec-06 Wed	###	###	###	###	16,849	0	14.0	14.0	0.0
2006-Dec-05 Tue	0.675	0.675	###	###	5,051	###	###	###	0.0
2006-Dec-04 Mon	0.675	0.675	0.675	0.675	1,450	978	68.4	68.4	0.0
2006-Dec-01 Fri	0.675	0.675	0.675	0.675			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###	97,685	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	0.645			###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.655	0.655	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	97,987	0	14.4	14.4	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			26.6	26.6	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###	11,325	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.685	###	###	###			71.8	71.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Oct-31 Tue	0.685	0.685	###	###	10,572	3,620	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	0.72	###	0.72			96.4	96.4	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0.7	0.7	###	###			5.7	5.7	0.0
2006-Oct-24 Tue	###	0.7	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.685	###	0.685	###			72.3	72.3	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.7	###	0.7			94.5	94.5	###
2006-Oct-16 Mon	###	###	###	###			77.2	77.2	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.655	0.655	0.655	0.655			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			18.8	18.8	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	24,143	0	14.7	14.7	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.7	0.7	###	###			12.4	12.4	0.0
2006-Sep-25 Mon	###	###	0.7	0.7			###	###	###
2006-Sep-22 Fri	0.7	###	0.7	###			76.6	76.6	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.71	0.71	0.7	0.71	21,850	###	###	###	###
2006-Sep-19 Tue	0.7	0.725	0.7	0.71			###	###	###
2006-Sep-18 Mon	0.72	0.725	0.7	0.71			###	###	###
2006-Sep-15 Fri	0.7	0.7	0.7	0.7	4,650	3,255	66.7	66.7	###
2006-Sep-14 Thu	0.71	0.71	0.71	0.71			60.8	60.8	###
2006-Sep-13 Wed	0.7	0.71	###	0.71	134,055	47,589	79.2	79.2	###
2006-Sep-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2006-Sep-11 Mon	0.7	0.72	0.7	###			###	###	0.0
2006-Sep-08 Fri	###	0.7	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	7,073	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	0.7	###	0.7	224,155	78,454	75.8	75.8	###
2006-Sep-05 Tue	###	###	###	###			91.7	91.7	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	35,640	0	19.6	19.6	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			18.3	18.3	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			15.0	15.0	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			83.0	83.0	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	23,129	0	###	###	0.0
2006-Aug-08 Tue	###	0.625	###	0.625	49,050	15,328	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	25,541	0	27.6	27.6	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	35,759	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	0.59	###			77.6	77.6	0.0
2006-Jul-24 Mon	###	###	0.58	###			32.6	32.6	0.0
2006-Jul-21 Fri	0.53	0.58	###	0.58	122,483	35,520	98.2	98.2	###
2006-Jul-20 Thu	0.55	0.57	0.55	0.55			70.5	70.5	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.56	0.57	0.55	0.55			21.8	21.8	###
2006-Jul-17 Mon	0.55	0.555	0.55	0.555			###	###	###
2006-Jul-14 Fri	###	0.55	###	0.55			91.2	91.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.54	0.54	0.54	0.54	7,044	###	###	###	0.0
2006-Jul-11 Tue	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2006-Jul-10 Mon	0.54	0.54	0.54	0.54	11,456	6,186	###	###	0.0
2006-Jul-07 Fri	###	0.54	###	0.54			70.7	70.7	0.0
2006-Jul-06 Thu	0.52	###	0.52	###			84.2	84.2	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.52	0.55	0.52	0.55			###	###	###
2006-Jun-30 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2006-Jun-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-27 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-26 Mon	0.51	0.52	###	0.52			87.3	87.3	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.52	0.52	0.51	0.51			###	###	###
2006-Jun-21 Wed	0.52	0.52	0.52	0.52	23,959	12,458	70.7	70.7	0.0
2006-Jun-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2006-Jun-19 Mon	0.5	0.52	0.5	0.52			93.4	93.4	0.0
2006-Jun-16 Fri	0.52	0.52	0.5	0.5	30,750	15,682	7.8	7.8	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jun-13 Tue	0.5	0.52	0.5	0.52	108,857	###	96.9	96.9	0.0
2006-Jun-09 Fri	0.5	0.5	0.5	0.5	33,748	16,874	70.0	70.0	0.0
2006-Jun-08 Thu	0.52	0.52	0.48	0.48	203,145	101,572	4.8	4.8	0.0
2006-Jun-07 Wed	0.525	0.53	###	0.53	104,383	###	###	###	0.0
2006-Jun-06 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2006-Jun-05 Mon	0.55	0.55	0.55	0.55			68.6	68.6	###
2006-Jun-02 Fri	0.54	0.54	0.54	0.54	8,623	4,656	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.54	0.54	0.54	0.54	42,842	###	68.7	68.7	0.0
2006-May-30 Tue	0.54	0.54	0.53	0.53	44,849	###	18.5	18.5	0.0
2006-May-29 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2006-May-26 Fri	0.54	0.555	0.54	0.555	75,857	###	###	###	###
2006-May-25 Thu	0.53	0.53	0.53	0.53			75.3	75.3	0.0
2006-May-24 Wed	0.52	0.53	0.52	0.53			77.4	77.4	0.0
2006-May-23 Tue	0.51	0.53	0.51	0.51			73.1	73.1	###
2006-May-22 Mon	0.52	0.52	###	###			54.0	54.0	0.0
2006-May-19 Fri	0.51	0.51	###	0.51			###	###	###
2006-May-18 Thu	0.52	0.53	0.51	0.51			###	###	###
2006-May-17 Wed	0.53	0.54	0.52	0.54			79.2	79.2	0.0
2006-May-16 Tue	0.525	0.54	0.52	0.54			###	###	0.0
2006-May-15 Mon	0.52	0.52	0.52	0.52	4,875	###	###	###	0.0
2006-May-12 Fri	0.52	0.52	0.52	0.52			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.525	0.525	0.52	0.52	17,820	###	25.8	25.8	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	0.52	0.52	23,782	6,183	###	###	0.0
2006-May-04 Thu	0.54	0.54	###	###	24,857	###	###	###	0.0
2006-May-03 Wed	0.545	0.545	0.545	0.545	30,125	###	68.5	68.5	0.0
2006-May-02 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0.545	0.545	0.545	0.545			69.0	69.0	0.0
2006-Apr-27 Thu	0.545	0.545	0.545	0.545	18,875	10,286	###	###	0.0
2006-Apr-26 Wed	0.545	###	0.545	###			89.2	89.2	0.0
2006-Apr-24 Mon	0.55	0.55	###	###			12.7	12.7	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.56	###	0.55	0.55			###	###	###
2006-Apr-19 Wed	0.555	###	0.555	0.56			###	###	###
2006-Apr-18 Tue	0.555	0.555	0.55	0.55	11,384	6,289	25.6	25.6	###
2006-Apr-13 Thu	0.55	0.55	0.55	0.55			71.4	71.4	###
2006-Apr-11 Tue	###	###	0.58	###			84.8	84.8	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			26.8	26.8	0.0
2006-Apr-06 Thu	###	###	0.59	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			29.7	29.7	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			10.0	10.0	0.0
2006-Mar-31 Fri	###	###	###	###	26,771	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###	60,051	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	81,522	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.58	###			81.9	81.9	0.0
2006-Mar-22 Wed	###	###	0.585	0.585			16.5	16.5	###
2006-Mar-21 Tue	###	0.585	###	0.585	45,085	13,187	90.9	90.9	###
2006-Mar-20 Mon	###	0.575	0.56	0.575			###	###	###
2006-Mar-17 Fri	0.56	###	0.56	###	109,286	###	###	###	0.0
2006-Mar-16 Thu	0.54	###	0.54	0.55			85.1	85.1	###
2006-Mar-15 Wed	0.54	0.54	0.54	0.54			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.53	0.57	0.53	0.57	14,774	8,125	96.8	96.8	###
2006-Mar-10 Fri	###	0.57	0.525	0.525	18,574	###	###	###	0.0
2006-Mar-09 Thu	0.54	0.54	0.54	0.54	32,857	17,742	63.7	63.7	0.0
2006-Mar-08 Wed	0.54	0.54	0.54	0.54	13,250	7,155	###	###	0.0
2006-Mar-07 Tue	0.545	0.55	0.52	0.52	1,452,174	###	###	###	0.0
2006-Mar-06 Mon	0.55	0.55	0.55	0.55			66.9	66.9	###
2006-Mar-03 Fri	0.56	0.56	0.545	0.545			10.0	10.0	0.0
2006-Mar-02 Thu	0.545	0.575	0.54	0.575			###	###	###
2006-Mar-01 Wed	0.55	0.55	0.545	0.545			34.0	34.0	0.0
2006-Feb-28 Tue	0.55	0.555	0.545	0.545			23.9	23.9	0.0
2006-Feb-27 Mon	###	###	0.55	0.55			###	###	###
2006-Feb-24 Fri	0.56	0.58	0.56	0.58			89.9	89.9	###
2006-Feb-23 Thu	0.55	0.56	0.55	0.55			###	###	###
2006-Feb-22 Wed	0.56	0.58	0.55	0.58			###	###	###
2006-Feb-21 Tue	0.555	0.555	0.55	0.55	21,488	11,872	###	###	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.57	0.58	0.57	0.58			###	###	###
2006-Feb-16 Thu	0.555	###	0.555	###			87.8	87.8	0.0
2006-Feb-15 Wed	0.57	0.57	0.57	0.57			74.1	74.1	###
2006-Feb-14 Tue	0.56	0.58	0.56	0.58			###	###	###
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.58	0.58	0.56	0.56	4,688	2,672	8.6	8.6	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.57	0.57	0.54	0.55			###	###	###
2006-Feb-07 Tue	0.58	0.58	0.57	0.57			19.4	19.4	###
2006-Feb-06 Mon	###	###	0.58	0.58			9.5	9.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2006-Feb-01 Wed	###	###	0.585	0.585	39,143	11,449	###	###	###
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	40,143	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	34,570	0	71.8	71.8	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	0.625	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	6,750	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	9,424	0	74.1	74.1	0.0
2006-Jan-12 Thu	###	###	###	###	12,951	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	2,549	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	0.59	###	77,356	22,820	94.9	94.9	0.0
2006-Jan-04 Wed	###	###	###	###	17,286	0	89.2	89.2	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			8.4	8.4	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	0.645	###	0.645			96.8	96.8	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.59	0.59	0.59	0.59	1,345	###	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Dec-12 Mon	0.575	0.575	0.575	0.575			70.6	70.6	###
2005-Dec-09 Fri	0.56	0.56	0.56	0.56			###	###	###
2005-Dec-08 Thu	0.59	0.59	0.55	0.55	17,143	9,771	2.6	2.6	###
2005-Dec-07 Wed	###	###	0.59	0.59			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			21.0	21.0	0.0
2005-Dec-05 Mon	0.645	0.645	###	###	7,952	###	###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.645	0.645	###	###	10,048	3,240	###	###	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			16.2	16.2	0.0
2005-Nov-17 Thu	###	###	###	###	30,844	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	11,481	0	18.9	18.9	0.0
2005-Nov-14 Mon	###	###	###	###	1,250	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.645	0.645	0.645	0.645			68.7	68.7	###
2005-Nov-07 Mon	###	###	0.645	0.645	16,240	###	29.1	29.1	###
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			81.2	81.2	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.645	0.645	0.645	0.645			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###	32,857	0	16.5	16.5	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.645	0.645	0.645	0.645			65.0	65.0	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###	19,622	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	3,378	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	28,745	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	0.7	###	###			###	###	0.0
2005-Sep-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2005-Sep-27 Tue	0.7	0.71	0.7	0.71			###	###	###
2005-Sep-26 Mon	###	###	###	###	38,853	0	###	###	0.0
2005-Sep-23 Fri	0.7	0.7	###	###			###	###	0.0
2005-Sep-22 Thu	0.7	0.7	###	###			###	###	0.0
2005-Sep-21 Wed	0.71	0.71	0.71	0.71			###	###	###
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	23,143	0	###	###	0.0
2005-Sep-16 Fri	0.685	0.685	0.685	0.685	0				0.0
2005-Sep-15 Thu	0.685	0.685	0.685	0.685	347	###	###	###	0.0
2005-Sep-14 Wed	###	0.73	0.685	0.685			###	###	0.0
2005-Sep-13 Tue	0.7	0.7	0.685	###	38,825	26,886	###	###	0.0
2005-Sep-12 Mon	###	0.7	###	0.7			###	###	###
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	5,875	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	3,625	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.7	0.7	0.675	0.675			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.7	0.7	0.7	0.7	0				###
2005-Aug-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-25 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2005-Aug-23 Tue	0.7	0.7	0.7	0.7	1	0	72.4	72.4	###
2005-Aug-22 Mon	0.675	###	###	###	29,641	0	25.1	25.1	0.0
2005-Aug-19 Fri	###	###	###	###	29,222	0	###	###	0.0
2005-Aug-18 Thu	0.7	0.7	0.7	0.7			76.2	76.2	###
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	0.7	0.7	###	###			17.8	17.8	0.0
2005-Aug-10 Wed	0.71	0.71	0.71	0.71	0				###
2005-Aug-09 Tue	0.71	0.71	0.71	0.71			70.3	70.3	###
2005-Aug-08 Mon	0.7	0.7	###	###	20,486	7,170	###	###	0.0
2005-Aug-05 Fri	0.7	0.7	0.7	0.7	4,140	###	###	###	###
2005-Aug-04 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-03 Wed	0.7	0.7	0.7	0.7			71.9	71.9	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	0.71	0.71	###	###			10.3	10.3	0.0
2005-Jul-25 Mon	0.72	0.72	0.72	0.72	0				###
2005-Jul-22 Fri	0.72	0.72	0.72	0.72	0				###
2005-Jul-21 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Jul-20 Wed	0.73	0.73	0.72	0.73			67.1	67.1	0.1
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.7	0.7	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	29,855	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			93.0	93.0	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.58	0.58	0.575	0.58			###	###	###
2005-Jun-29 Wed	0.58	0.585	0.575	0.575	22,620	###	###	###	###
2005-Jun-28 Tue	0.575	0.575	0.575	0.575	0				###
2005-Jun-27 Mon	###	###	0.575	0.575	86,371	###	###	###	###
2005-Jun-24 Fri	###	###	###	###	46,059	0	###	###	0.0
2005-Jun-23 Thu	###	###	0.58	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.59	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	84,650	0	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			22.2	22.2	0.0
2005-Jun-10 Fri	###	###	###	###			10.4	10.4	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	0.625	###	0.625	22,955	7,173	88.6	88.6	0.0
2005-Jun-07 Tue	###	###	0.59	0.59			19.3	19.3	0.0
2005-Jun-06 Mon	###	###	0.58	###	154,827	###	###	###	0.0
2005-Jun-03 Fri	0.71	0.71	###	###			###	###	0.0
2005-Jun-02 Thu	0.71	0.71	0.71	0.71	2,586	###	###	###	###
2005-Jun-01 Wed	0.7	0.7	0.7	0.7	0				###
2005-May-31 Tue	0.71	0.71	0.7	0.7	6,250	###	###	###	###
2005-May-30 Mon	0.7	0.7	0.7	0.7	10,457	###	68.9	68.9	###
2005-May-27 Fri	0.7	0.7	0.7	0.7	0				###
2005-May-26 Thu	0.7	0.7	0.7	0.7	40,543	28,380	###	###	###
2005-May-25 Wed	0.72	0.72	0.72	0.72			70.5	70.5	###
2005-May-24 Tue	0.72	0.72	0.72	0.72	0				###
2005-May-23 Mon	0.72	0.72	0.72	0.72			67.3	67.3	###
2005-May-20 Fri	0.7	0.72	0.7	0.72			86.5	86.5	###
2005-May-19 Thu	0.72	0.72	0.7	0.7			###	###	###
2005-May-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2005-May-17 Tue	0.71	0.71	0.7	0.7			###	###	###
2005-May-16 Mon	0.71	0.71	0.71	0.71			###	###	###
2005-May-13 Fri	0.71	0.71	0.71	0.71	0				###
2005-May-12 Thu	0.71	0.71	0.71	0.71	0				###
2005-May-11 Wed	0.71	0.71	0.71	0.71	0				###
2005-May-10 Tue	0.71	0.71	0.71	0.71			72.8	72.8	###
2005-May-09 Mon	0.74	0.74	0.7	0.7	23,226	16,722	###	###	###
2005-May-06 Fri	0.73	0.73	0.73	0.73			63.3	63.3	0.1
2005-May-05 Thu	###	###	###	###	40,680	0	###	###	0.0
2005-May-04 Wed	0.79	0.79	###	###			###	###	0.0
2005-May-03 Tue	0.79	0.79	0.79	0.79	27,522	21,742	###	###	###
2005-May-02 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-29 Fri	0.745	0.79	0.745	0.79			94.4	94.4	###
2005-Apr-28 Thu	0.79	0.79	0.79	0.79	12,140	###	74.0	74.0	###
2005-Apr-27 Wed	###	###	0.79	0.79			###	###	###
2005-Apr-26 Tue	0.8	0.8	0.8	0.8	14,446	11,556	###	###	0.1
2005-Apr-22 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2005-Apr-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-20 Wed	0.8	0.8	0.8	0.8	7,720	6,176	72.6	72.6	0.1
2005-Apr-19 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-18 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-15 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2005-Apr-14 Thu	0.86	0.86	0.86	0.86	0				###
2005-Apr-13 Wed	0.81	0.86	0.81	0.86			###	###	###
2005-Apr-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-11 Mon	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2005-Apr-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-07 Thu	0.81	0.81	0.81	0.81	6,173	###	###	###	0.1
2005-Apr-06 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Apr-05 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-04 Mon	0.79	0.79	0.79	0.79			76.8	76.8	###
2005-Apr-01 Fri	0.86	0.86	0.85	0.85			19.3	19.3	###
2005-Mar-31 Thu	0.85	0.86	0.85	0.86			73.6	73.6	###
2005-Mar-30 Wed	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-29 Tue	0.84	0.84	0.8	0.84			###	###	###
2005-Mar-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-23 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Mar-22 Tue	0.8	0.81	0.8	0.81			85.2	85.2	0.1
2005-Mar-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-18 Fri	0.8	0.81	0.8	0.81	38,181	###	###	###	0.1
2005-Mar-17 Thu	0.8	0.81	0.8	0.81			83.2	83.2	0.1
2005-Mar-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Mar-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-11 Fri	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2005-Mar-10 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-09 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Mar-08 Tue	0.79	0.8	0.79	0.8			78.4	78.4	0.1
2005-Mar-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Mar-04 Fri	0.8	0.8	0.8	0.8	43,250	###	###	###	0.1
2005-Mar-03 Thu	0.79	0.79	0.79	0.79			68.5	68.5	###
2005-Mar-02 Wed	0.79	0.79	0.79	0.79			69.4	69.4	###
2005-Mar-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-28 Mon	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2005-Feb-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Feb-24 Thu	0.79	0.8	0.79	0.8			82.9	82.9	0.1
2005-Feb-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-22 Tue	0.78	0.8	0.78	0.8			90.7	90.7	0.1
2005-Feb-21 Mon	0.75	0.79	0.75	0.79			95.2	95.2	###
2005-Feb-18 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2005-Feb-17 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2005-Feb-16 Wed	0.81	0.81	0.8	0.8			24.7	24.7	0.1
2005-Feb-15 Tue	0.85	0.85	0.8	0.81	53,150	43,848	5.8	5.8	0.1
2005-Feb-14 Mon	0.86	0.86	0.85	0.85			27.6	27.6	###
2005-Feb-11 Fri	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-10 Thu	0.87	0.87	0.87	0.87			74.2	74.2	0.1
2005-Feb-09 Wed	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-08 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-07 Mon	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-04 Fri	0.87	0.87	0.87	0.87	10,272	###	###	###	0.1
2005-Feb-03 Thu	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-02 Wed	0.86	0.87	0.86	0.87	31,728	27,444	###	###	0.1
2005-Feb-01 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-31 Mon	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-28 Fri	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2005-Jan-25 Tue	0.87	0.87	0.87	0.87	6,782	###	72.2	72.2	0.1
2005-Jan-24 Mon	0.86	0.86	0.86	0.86	0				###
2005-Jan-21 Fri	0.86	0.86	0.86	0.86			67.7	67.7	###
2005-Jan-20 Thu	0.86	0.86	0.86	0.86	0				###
2005-Jan-19 Wed	0.87	0.87	0.86	0.86			26.3	26.3	###
2005-Jan-18 Tue	0.86	0.87	0.86	0.87			80.9	80.9	0.1
2005-Jan-17 Mon	0.86	0.87	0.86	0.86			###	###	###
2005-Jan-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-13 Thu	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2005-Jan-12 Wed	0.87	0.88	0.87	0.88			79.9	79.9	0.1
2005-Jan-11 Tue	0.87	0.87	0.86	0.86			21.9	21.9	###
2005-Jan-10 Mon	0.85	0.85	0.85	0.85	0				###
2005-Jan-07 Fri	0.87	0.87	0.85	0.85			10.9	10.9	###
2005-Jan-06 Thu	0.85	0.85	0.85	0.85			69.0	69.0	###
2005-Jan-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-31 Fri	0.83	0.88	0.83	0.88			###	###	0.1
2004-Dec-30 Thu	0.84	0.85	0.83	0.83			15.0	15.0	###
2004-Dec-29 Wed	0.83	0.83	0.83	0.83	0				###
2004-Dec-24 Fri	0.83	0.83	0.83	0.83	0				###
2004-Dec-23 Thu	0.83	0.83	0.83	0.83	12,273	10,186	70.0	70.0	###
2004-Dec-22 Wed	0.84	0.84	0.78	0.78	29,576	23,956	###	###	0.1
2004-Dec-21 Tue	0.88	0.88	0.88	0.88	18,181	###	###	###	0.1
2004-Dec-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-15 Wed	0.88	0.88	0.88	0.88	625	550	70.2	70.2	0.1
2004-Dec-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-13 Mon	0.85	0.88	0.85	0.88	27,242	###	###	###	0.1
2004-Dec-10 Fri	0.86	0.86	0.86	0.86	7,755	###	71.4	71.4	###
2004-Dec-09 Thu	0.85	0.85	0.85	0.85			74.1	74.1	###
2004-Dec-08 Wed	0.88	0.88	0.85	0.85			###	###	###
2004-Dec-07 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-06 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-03 Fri	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2004-Dec-02 Thu	0.86	0.86	0.86	0.86	3,740	###	###	###	###
2004-Dec-01 Wed	0.86	0.86	0.86	0.86	0				###
2004-Nov-30 Tue	0.88	0.88	0.86	0.86			18.2	18.2	###
2004-Nov-29 Mon	0.87	0.87	0.87	0.87			70.2	70.2	0.1
2004-Nov-26 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-25 Thu	0.85	0.85	0.85	0.85	0				###
2004-Nov-24 Wed	0.86	0.86	0.85	0.85			###	###	###
2004-Nov-23 Tue	0.85	0.85	0.85	0.85	0				###
2004-Nov-22 Mon	0.85	0.85	0.85	0.85			77.6	77.6	###
2004-Nov-19 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-18 Thu	0.85	0.85	0.85	0.85	0				###
2004-Nov-17 Wed	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-16 Tue	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-15 Mon	0.84	0.85	0.84	0.84	47,349	###	67.1	67.1	###
2004-Nov-12 Fri	0.84	0.84	0.84	0.84	8,146	6,842	65.9	65.9	###
2004-Nov-11 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-10 Wed	0.85	0.85	0.85	0.85			67.9	67.9	###
2004-Nov-09 Tue	0.84	0.85	0.84	0.85	3,344	2,825	###	###	###
2004-Nov-08 Mon	0.85	0.85	0.85	0.85	0				###
2004-Nov-05 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-04 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-01 Mon	0.88	0.88	0.88	0.88			71.5	71.5	0.1
2004-Oct-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-28 Thu	0.86	0.88	0.86	0.88	10,847	###	84.3	84.3	0.1
2004-Oct-27 Wed	0.86	0.86	0.85	0.86			###	###	###
2004-Oct-26 Tue	0.87	0.87	0.86	0.86			26.1	26.1	###
2004-Oct-25 Mon	0.87	0.87	0.86	0.87			72.5	72.5	0.1
2004-Oct-22 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2004-Oct-21 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-Oct-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2004-Oct-19 Tue	0.87	0.87	0.87	0.87			70.8	70.8	0.1
2004-Oct-18 Mon	0.87	0.87	0.87	0.87	0				0.1
2004-Oct-15 Fri	0.89	0.89	0.87	0.87			###	###	0.1
2004-Oct-14 Thu	0.89	0.89	0.88	0.88			28.9	28.9	0.1
2004-Oct-13 Wed	0.88	0.89	0.88	0.88	6,143	###	66.4	66.4	0.1
2004-Oct-12 Tue	0.89	0.89	0.89	0.89	0				###
2004-Oct-11 Mon	0.87	0.89	0.86	0.89			###	###	###
2004-Oct-08 Fri	0.89	0.89	0.88	0.88	22,857	20,228	###	###	0.1
2004-Oct-07 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Oct-06 Wed	###	###	###	###	4,155	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.89	###	6,345	2,823	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			86.7	86.7	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	31,284	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	35,050	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	38,553	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.89	###	0.89	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	31,340	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-14 Tue	###	###	0.88	0.88	36,824	###	12.2	12.2	0.1
2004-Sep-13 Mon	###	###	0.88	0.88			14.3	14.3	0.1
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	0.89	0.89			###	###	###
2004-Sep-07 Tue	0.89	###	0.89	###	44,143	19,643	81.6	81.6	0.0
2004-Sep-06 Mon	###	###	0.87	0.89			###	###	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	0.87	###	0.87	###			92.0	92.0	0.0
2004-Aug-30 Mon	0.89	###	0.87	0.87			17.0	17.0	0.1
2004-Aug-27 Fri	0.88	0.89	0.88	0.89			###	###	###
2004-Aug-26 Thu	0.88	0.89	0.88	0.89			81.7	81.7	###
2004-Aug-25 Wed	0.86	###	0.86	###	34,287	14,743	###	###	0.0
2004-Aug-24 Tue	0.86	0.86	0.86	0.86			###	###	###
2004-Aug-23 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2004-Aug-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-19 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-18 Wed	0.84	0.84	0.84	0.84			75.6	75.6	###
2004-Aug-17 Tue	0.83	0.84	0.82	0.84			###	###	###
2004-Aug-16 Mon	0.83	0.83	0.83	0.83			78.3	78.3	###
2004-Aug-13 Fri	0.83	0.83	0.83	0.83			73.2	73.2	###
2004-Aug-12 Thu	0.83	0.83	0.83	0.83			73.8	73.8	###
2004-Aug-11 Wed	0.83	0.83	0.83	0.83			71.4	71.4	###
2004-Aug-10 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Aug-09 Mon	0.83	0.83	0.83	0.83	0				###
2004-Aug-06 Fri	0.83	0.83	0.83	0.83	13,050	###	###	###	###
2004-Aug-05 Thu	0.83	0.83	0.83	0.83			69.9	69.9	###
2004-Aug-04 Wed	0.83	0.83	0.83	0.83			###	###	###
2004-Aug-03 Tue	0.83	0.83	0.83	0.83	0				###
2004-Aug-02 Mon	0.83	0.83	0.83	0.83			68.4	68.4	###
2004-Jul-30 Fri	0.83	0.83	0.83	0.83			63.0	63.0	###
2004-Jul-29 Thu	0.83	0.83	0.82	0.82			22.0	22.0	0.1
2004-Jul-28 Wed	0.83	0.83	0.83	0.83	0				###
2004-Jul-27 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Jul-26 Mon	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2004-Jul-23 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2004-Jul-22 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jul-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-20 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Jul-19 Mon	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2004-Jul-16 Fri	0.81	###	0.81	0.83			89.0	89.0	###
2004-Jul-15 Thu	0.8	0.8	0.8	0.8	8,750	###	73.4	73.4	0.1
2004-Jul-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-13 Tue	0.8	0.8	0.8	0.8	34,489	###	73.6	73.6	0.1
2004-Jul-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2004-Jul-09 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-08 Thu	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Jul-07 Wed	0.8	0.8	0.8	0.8			65.2	65.2	0.1
2004-Jul-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Jul-05 Mon	0.78	0.78	0.78	0.78			66.4	66.4	0.1
2004-Jul-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jun-30 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jun-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Jun-28 Mon	0.79	0.8	0.79	0.8			83.8	83.8	0.1
2004-Jun-25 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2004-Jun-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2004-Jun-23 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2004-Jun-22 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Jun-21 Mon	0.78	0.79	0.78	0.79			81.9	81.9	###
2004-Jun-18 Fri	0.77	0.79	0.75	0.78			###	###	0.1
2004-Jun-17 Thu	0.79	0.79	0.79	0.79			67.5	67.5	###
2004-Jun-16 Wed	0.81	0.81	0.77	0.8			20.2	20.2	0.1
2004-Jun-15 Tue	0.76	0.81	0.76	0.81	220,058	172,745	97.2	97.2	0.1
2004-Jun-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-10 Thu	0.78	0.78	0.71	0.77	132,059	98,383	###	###	0.1
2004-Jun-09 Wed	0.72	0.72	0.72	0.72	0				###
2004-Jun-08 Tue	0.73	0.73	0.72	0.72	8,443	6,121	23.2	23.2	###
2004-Jun-07 Mon	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2004-Jun-04 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-03 Thu	0.75	0.75	0.75	0.75			74.2	74.2	###
2004-Jun-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-Jun-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-31 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-May-28 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-May-27 Thu	0.73	0.73	0.73	0.73	2,254	1,645	64.3	64.3	0.1
2004-May-26 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-May-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-24 Mon	0.73	0.73	0.72	0.73			76.7	76.7	0.1
2004-May-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-May-20 Thu	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2004-May-19 Wed	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2004-May-18 Tue	0.73	0.73	0.73	0.73	179	###	73.5	73.5	0.1
2004-May-17 Mon	0.72	0.73	0.71	0.72			###	###	###
2004-May-14 Fri	0.71	0.71	0.71	0.71	0				###
2004-May-13 Thu	0.73	0.73	0.71	0.71			###	###	###
2004-May-12 Wed	0.72	0.73	0.72	0.73	8,045	###	###	###	0.1
2004-May-11 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2004-May-10 Mon	0.74	0.74	0.72	0.72			###	###	###
2004-May-07 Fri	0.75	0.75	0.74	0.74			22.2	22.2	0.1
2004-May-06 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-05 Wed	0.74	0.74	0.72	0.72	12,189	###	###	###	###
2004-May-04 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-03 Mon	0.79	0.79	0.77	0.77			16.8	16.8	0.1
2004-Apr-30 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-28 Wed	0.81	0.81	0.81	0.81	1,250	###	###	###	0.1
2004-Apr-27 Tue	0.8	0.81	0.8	0.81	13,225	10,646	83.9	83.9	0.1
2004-Apr-26 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2004-Apr-23 Fri	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Apr-22 Thu	0.8	0.8	0.8	0.8			77.5	77.5	0.1
2004-Apr-21 Wed	0.78	0.8	0.78	0.8			89.9	89.9	0.1
2004-Apr-14 Wed	0.77	0.77	0.77	0.77			73.6	73.6	0.1
2004-Apr-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-08 Thu	0.79	0.79	0.77	0.77	22,144	17,272	###	###	0.1
2004-Apr-07 Wed	0.77	0.79	0.77	0.79	25,627	19,989	91.2	91.2	###
2004-Apr-06 Tue	0.77	0.77	0.74	0.75	97,341	###	14.3	14.3	###
2004-Apr-02 Fri	0.81	0.81	0.77	0.77	15,850	12,521	3.6	3.6	0.1
2004-Apr-01 Thu	0.81	0.81	0.79	0.79			11.0	11.0	###
2004-Mar-31 Wed	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.82	0.81	0.82			70.1	70.1	0.1
2004-Mar-29 Mon	0.83	0.83	0.81	0.83			74.4	74.4	###
2004-Mar-26 Fri	0.83	0.83	0.82	0.82			21.6	21.6	0.1
2004-Mar-25 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Mar-24 Wed	0.82	0.83	0.82	0.83			###	###	###
2004-Mar-23 Tue	0.83	0.83	0.83	0.83			71.7	71.7	###
2004-Mar-22 Mon	0.83	0.83	0.83	0.83			75.5	75.5	###
2004-Mar-19 Fri	0.81	0.81	0.8	0.8			21.4	21.4	0.1
2004-Mar-17 Wed	0.8	0.8	0.8	0.8	11,988	###	67.8	67.8	0.1
2004-Mar-12 Fri	0.83	0.83	0.8	0.8			7.8	7.8	0.1
2004-Mar-11 Thu	0.79	0.79	0.79	0.79	0				###
2004-Mar-10 Wed	0.79	0.79	0.79	0.79			###	###	###
2004-Mar-09 Tue	0.78	0.78	0.78	0.78	11,950	9,321	###	###	0.1
2004-Mar-08 Mon	0.8	0.8	0.78	0.78	33,077	###	12.0	12.0	0.1
2004-Mar-05 Fri	0.8	0.8	0.8	0.8	43,250	###	69.1	69.1	0.1
2004-Mar-03 Wed	0.82	0.82	0.79	0.8			16.3	16.3	0.1
2004-Mar-02 Tue	0.81	0.82	0.81	0.82			81.9	81.9	0.1
2004-Mar-01 Mon	0.81	0.82	0.8	0.81	65,250	52,852	69.7	69.7	0.1
2004-Feb-27 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2004-Feb-26 Thu	0.82	0.86	0.82	0.86			###	###	###
2004-Feb-25 Wed	0.83	0.83	0.82	0.82			26.8	26.8	0.1
2004-Feb-23 Mon	0.82	0.82	0.82	0.82			71.8	71.8	0.1
2004-Feb-20 Fri	0.82	0.84	0.82	0.82			###	###	0.1
2004-Feb-19 Thu	0.86	0.86	0.82	0.82	37,570	31,558	###	###	0.1
2004-Feb-17 Tue	0.79	0.87	0.79	0.87			###	###	0.1
2004-Feb-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2004-Feb-13 Fri	0.81	0.82	0.8	0.8	34,880	28,252	###	###	0.1
2004-Feb-12 Thu	0.81	0.81	0.79	0.81			64.3	64.3	0.1
2004-Feb-11 Wed	0.78	0.8	0.78	0.8			87.2	87.2	0.1
2004-Feb-10 Tue	0.77	0.78	0.77	0.78	43,675	33,848	###	###	0.1
2004-Feb-09 Mon	0.77	0.78	0.77	0.78	30,876	23,928	81.8	81.8	0.1
2004-Feb-05 Thu	0.75	0.77	0.75	0.77			91.0	91.0	0.1
2004-Feb-04 Wed	0.76	0.76	0.76	0.76	5,643	4,288	73.1	73.1	0.1
2004-Feb-03 Tue	0.75	0.75	0.75	0.75			75.7	75.7	###
2004-Feb-02 Mon	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2004-Jan-30 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-29 Thu	0.74	0.74	0.74	0.74			71.9	71.9	0.1
2004-Jan-28 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2004-Jan-27 Tue	0.75	0.75	0.75	0.75			78.7	78.7	###
2004-Jan-23 Fri	0.78	0.78	0.78	0.78			64.1	64.1	0.1
2004-Jan-21 Wed	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2004-Jan-20 Tue	0.78	0.78	0.78	0.78			67.6	67.6	0.1
2004-Jan-19 Mon	0.77	0.78	0.76	0.77	52,186	40,183	73.6	73.6	0.1
2004-Jan-12 Mon	0.77	0.77	0.74	0.74	30,856	###	###	###	0.1
2004-Jan-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.75	0.78	0.75	0.78			###	###	0.1
2004-Jan-06 Tue	0.78	0.78	0.75	0.75			7.7	7.7	###
2003-Dec-31 Wed	0.78	0.78	0.78	0.78	7,524	###	###	###	0.1
2003-Dec-30 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-29 Mon	0.77	0.77	0.77	0.77	0				0.1
2003-Dec-24 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Dec-23 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-22 Mon	0.78	0.78	0.76	0.76	7,286	###	11.8	11.8	0.1
2003-Dec-19 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-18 Thu	0.78	0.78	0.78	0.78	8,429	6,574	78.4	78.4	0.1
2003-Dec-17 Wed	0.78	0.78	0.78	0.78			72.7	72.7	0.1
2003-Dec-16 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-15 Mon	0.79	0.79	0.79	0.79	5,043	3,983	###	###	###
2003-Dec-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-Dec-11 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-09 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Dec-08 Mon	0.77	0.77	0.77	0.77	28,547	21,981	###	###	0.1
2003-Dec-05 Fri	0.84	0.84	0.84	0.84	7,843	6,588	70.4	70.4	###
2003-Dec-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-02 Tue	0.8	0.82	0.8	0.82	23,143	18,745	###	###	0.1
2003-Dec-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-27 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2003-Nov-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Nov-25 Tue	0.77	0.77	0.77	0.77	24,543	###	###	###	0.1
2003-Nov-24 Mon	0.76	0.77	0.76	0.76	14,143	###	73.7	73.7	0.1
2003-Nov-21 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Nov-20 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-19 Wed	0.77	0.79	0.77	0.79	6,457	###	###	###	###
2003-Nov-18 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Nov-17 Mon	0.76	0.78	0.76	0.78			92.1	92.1	0.1
2003-Nov-14 Fri	0.75	0.76	0.75	0.76			80.1	80.1	0.1
2003-Nov-13 Thu	0.75	0.75	0.75	0.75			71.7	71.7	###
2003-Nov-12 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2003-Nov-11 Tue	0.75	0.75	0.74	0.74	82,075	61,145	29.7	29.7	0.1
2003-Nov-10 Mon	0.75	0.75	0.75	0.75			73.8	73.8	###
2003-Nov-07 Fri	0.76	0.76	0.76	0.76			71.8	71.8	0.1
2003-Nov-06 Thu	0.75	0.75	0.75	0.75	25,978	19,483	###	###	###
2003-Nov-05 Wed	0.76	0.76	0.75	0.75	6,375	###	30.1	30.1	###
2003-Nov-04 Tue	0.76	0.76	0.76	0.76			75.7	75.7	0.1
2003-Nov-03 Mon	0.74	0.76	0.74	0.76	25,457	###	###	###	0.1
2003-Oct-31 Fri	0.74	0.74	0.74	0.74			70.3	70.3	0.1
2003-Oct-30 Thu	0.74	0.74	0.74	0.74			68.0	68.0	0.1
2003-Oct-29 Wed	0.74	0.74	0.74	0.74	26,853	19,871	70.0	70.0	0.1
2003-Oct-28 Tue	0.74	0.74	0.73	0.74	34,457	25,325	76.8	76.8	0.1
2003-Oct-27 Mon	0.76	0.76	0.76	0.76	0				0.1
2003-Oct-24 Fri	0.76	0.76	0.76	0.76	15,275	###	74.3	74.3	0.1
2003-Oct-23 Thu	0.77	0.77	0.75	0.76			28.5	28.5	0.1
2003-Oct-22 Wed	0.75	0.75	0.73	0.75			###	###	###
2003-Oct-21 Tue	0.77	0.77	0.75	0.75	12,278	###	###	###	###
2003-Oct-20 Mon	0.8	0.8	0.78	0.78	15,720	###	###	###	0.1
2003-Oct-17 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2003-Oct-16 Thu	0.78	0.79	0.78	0.79	10,680	8,383	###	###	###
2003-Oct-15 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Oct-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-10 Fri	0.8	0.83	0.8	0.8			65.1	65.1	0.1
2003-Oct-09 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-07 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2003-Oct-06 Mon	0.76	0.79	0.76	0.79	86,629	###	90.8	90.8	###
2003-Oct-03 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-02 Thu	0.78	0.82	0.78	0.78			###	###	0.1
2003-Oct-01 Wed	0.73	0.78	0.73	0.78	21,954	16,575	96.7	96.7	0.1
2003-Sep-30 Tue	0.7	0.7	0.7	0.7	650	454	###	###	###
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-25 Thu	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-24 Wed	0.73	0.73	0.73	0.73			64.9	64.9	0.1
2003-Sep-23 Tue	0.75	0.75	0.75	0.75	0				###
2003-Sep-22 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-19 Fri	0.75	0.75	0.75	0.75			64.3	64.3	###
2003-Sep-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-17 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Sep-16 Tue	0.76	0.76	0.74	0.76	52,922	###	###	###	0.1
2003-Sep-15 Mon	0.76	0.76	0.76	0.76	17,778	###	72.5	72.5	0.1
2003-Sep-12 Fri	0.78	0.78	0.76	0.77	28,954	###	###	###	0.1
2003-Sep-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-09 Tue	0.78	0.81	0.78	0.81	3,582	2,847	###	###	0.1
2003-Sep-08 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2003-Sep-05 Fri	0.77	0.77	0.77	0.77	146	###	###	###	0.1
2003-Sep-04 Thu	0.81	0.81	0.81	0.81			63.6	63.6	0.1
2003-Sep-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-02 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2003-Sep-01 Mon	0.81	0.82	0.81	0.81	27,248	###	###	###	0.1
2003-Aug-29 Fri	0.79	0.81	0.78	0.81	38,753	###	83.3	83.3	0.1
2003-Aug-28 Thu	0.79	0.79	0.79	0.79			###	###	###
2003-Aug-27 Wed	0.79	0.8	0.79	0.8			77.2	77.2	0.1
2003-Aug-26 Tue	0.8	0.8	0.79	0.79			###	###	###
2003-Aug-25 Mon	0.8	0.8	0.8	0.8			67.8	67.8	0.1
2003-Aug-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-21 Thu	0.79	0.82	0.79	0.82			###	###	0.1
2003-Aug-20 Wed	0.83	0.83	0.8	0.8			12.6	12.6	0.1
2003-Aug-19 Tue	0.83	0.83	0.8	0.83			70.4	70.4	###
2003-Aug-18 Mon	0.82	0.85	0.81	0.85			###	###	###
2003-Aug-15 Fri	0.82	0.85	0.82	0.82			69.2	69.2	0.1
2003-Aug-14 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-13 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-12 Tue	0.82	0.82	0.82	0.82			72.1	72.1	0.1
2003-Aug-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-07 Thu	0.8	0.81	0.79	0.81			78.8	78.8	0.1
2003-Aug-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-04 Mon	0.81	0.81	0.81	0.81	28,752	23,289	###	###	0.1
2003-Aug-01 Fri	0.76	0.81	0.76	0.81			95.6	95.6	0.1
2003-Jul-31 Thu	0.82	0.82	0.76	0.76			###	###	0.1
2003-Jul-30 Wed	0.84	0.84	0.82	0.82	58,850	48,845	###	###	0.1
2003-Jul-29 Tue	0.82	0.85	0.82	0.84			###	###	###
2003-Jul-28 Mon	0.8	0.85	0.8	0.85			###	###	###
2003-Jul-25 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-Jul-24 Thu	0.73	0.77	0.73	0.77			94.5	94.5	0.1
2003-Jul-23 Wed	0.76	0.76	0.74	0.74			10.4	10.4	0.1
2003-Jul-22 Tue	0.72	0.75	0.72	0.74			91.6	91.6	0.1
2003-Jul-21 Mon	0.71	0.74	0.71	0.72			###	###	###
2003-Jul-18 Fri	0.71	0.71	0.7	0.7			16.1	16.1	###
2003-Jul-17 Thu	0.7	0.7	###	###	1,840	644	18.9	18.9	0.0
2003-Jul-16 Wed	0.71	0.71	0.71	0.71			63.7	63.7	###
2003-Jul-15 Tue	0.7	0.72	0.7	0.71			###	###	###
2003-Jul-14 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jul-11 Fri	0.7	0.7	0.7	0.7			66.9	66.9	###
2003-Jul-10 Thu	###	0.7	###	0.7			80.5	80.5	###
2003-Jul-09 Wed	###	0.7	###	0.7			88.8	88.8	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	17,324	0	91.0	91.0	0.0
2003-Jul-03 Thu	###	###	###	###			81.8	81.8	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	25,948	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	0.59	###	0.57	###			87.7	87.7	0.0
2003-Jun-25 Wed	0.57	0.58	0.57	0.58			83.9	83.9	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.56	0.56	0.56	0.56	0				###
2003-Jun-20 Fri	0.57	0.57	0.56	0.56	116,354	65,740	###	###	###
2003-Jun-19 Thu	0.56	0.57	0.56	0.57			85.0	85.0	###
2003-Jun-18 Wed	0.56	0.57	0.56	0.56	27,146	###	###	###	###
2003-Jun-17 Tue	0.57	0.57	0.57	0.57			73.2	73.2	###
2003-Jun-16 Mon	0.57	0.57	0.57	0.57			64.8	64.8	###
2003-Jun-13 Fri	0.57	0.57	0.57	0.57	0				###
2003-Jun-12 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-11 Wed	0.57	0.57	0.57	0.57			75.5	75.5	###
2003-Jun-10 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-06 Fri	0.57	0.57	0.57	0.57	48,543	###	###	###	###
2003-Jun-05 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-04 Wed	0.57	0.57	0.57	0.57			74.2	74.2	###
2003-Jun-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-02 Mon	0.57	0.57	0.56	0.56	61,257	###	17.0	17.0	###
2003-May-30 Fri	0.56	0.57	0.56	0.57			84.6	84.6	###
2003-May-29 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-May-28 Wed	0.57	0.57	0.57	0.57			73.3	73.3	###
2003-May-27 Tue	0.57	0.57	0.57	0.57	12,082	6,886	75.4	75.4	###
2003-May-26 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2003-May-23 Fri	0.58	0.58	0.58	0.58	2,586	###	###	###	###
2003-May-22 Thu	0.58	0.58	0.57	0.58			###	###	###
2003-May-21 Wed	0.58	0.59	0.58	0.58			###	###	###
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.58	0.58	0.57	0.57	4,482	2,577	16.7	16.7	###
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			88.4	88.4	0.0
2003-May-07 Wed	0.57	0.57	0.57	0.57	8,688	4,952	70.6	70.6	###
2003-May-06 Tue	0.56	0.56	0.56	0.56	0				###
2003-May-05 Mon	0.56	0.56	0.56	0.56	0				###
2003-May-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-May-01 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-30 Wed	0.55	0.56	0.55	0.55	4,186	2,323	70.5	70.5	###
2003-Apr-29 Tue	0.56	0.56	0.55	0.55	8,279	###	17.3	17.3	###
2003-Apr-28 Mon	0.55	0.56	0.55	0.56			87.0	87.0	###
2003-Apr-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Apr-23 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Apr-22 Tue	0.56	0.56	0.56	0.56	24,242	13,575	69.2	69.2	###
2003-Apr-17 Thu	0.56	0.56	0.56	0.56	0				###
2003-Apr-16 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Apr-15 Tue	0.56	0.56	0.56	0.56	0				###
2003-Apr-14 Mon	0.56	0.56	0.56	0.56	258	144	75.0	75.0	###
2003-Apr-11 Fri	0.56	0.56	0.56	0.56			72.1	72.1	###
2003-Apr-10 Thu	0.56	0.58	0.56	0.58			91.2	91.2	###
2003-Apr-09 Wed	0.56	0.56	0.56	0.56	0				###
2003-Apr-08 Tue	0.56	0.56	0.56	0.56	0				###
2003-Apr-07 Mon	0.57	###	0.56	0.56	93,782	26,258	###	###	###
2003-Apr-04 Fri	0.58	0.58	0.58	0.58			###	###	###
2003-Apr-03 Thu	0.58	0.58	0.58	0.58	0				###
2003-Apr-02 Wed	0.58	0.58	0.58	0.58			78.6	78.6	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	14,053	0	###	###	0.0
2003-Mar-25 Tue	0.59	###	0.59	###			84.7	84.7	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	0.59	###	0.59	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	6,982	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	21,353	0	###	###	0.0
2003-Mar-11 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Mar-10 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Mar-07 Fri	###	###	0.59	0.59			22.8	22.8	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	0.59	###	15,040	###	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	0.59	0.59	20,050	###	10.5	10.5	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			18.1	18.1	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			96.9	96.9	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	12,628	0	###	###	0.0
2003-Feb-14 Fri	0.58	###	0.58	###	18,828	###	###	###	0.0
2003-Feb-13 Thu	0.57	0.57	0.57	0.57	0				###
2003-Feb-12 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Feb-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-04 Tue	0.57	0.57	0.55	0.55			10.1	10.1	###
2003-Feb-03 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Jan-31 Fri	0.57	0.57	0.57	0.57	0				###
2003-Jan-30 Thu	0.57	0.57	0.57	0.57	0				###
2003-Jan-29 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Jan-28 Tue	0.57	0.57	0.57	0.57	0				###
2003-Jan-24 Fri	0.57	0.57	0.57	0.57			73.9	73.9	###
2003-Jan-23 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jan-22 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Jan-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-17 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-16 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-15 Wed	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-14 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-13 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-10 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-08 Wed	0.59	0.59	0.59	0.59			73.1	73.1	0.0
2003-Jan-07 Tue	0.56	0.56	0.56	0.56			###	###	###
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	0.59	###	0.59	###	19,059	5,622	82.1	82.1	0.0
2003-Jan-02 Thu	0.58	0.58	0.58	0.58	3,258	1,889	###	###	###
2002-Dec-31 Tue	0.56	0.56	0.56	0.56	3,683	###	66.4	66.4	###
2002-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-27 Fri	0.55	0.55	0.55	0.55			70.7	70.7	###
2002-Dec-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-23 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-20 Fri	0.55	0.55	0.55	0.55			67.1	67.1	###
2002-Dec-19 Thu	0.56	0.56	0.56	0.56			67.3	67.3	###
2002-Dec-18 Wed	0.57	0.57	0.57	0.57	0				###
2002-Dec-17 Tue	0.57	0.57	0.57	0.57	0				###
2002-Dec-16 Mon	0.57	0.57	0.57	0.57			###	###	###
2002-Dec-13 Fri	0.56	0.56	0.56	0.56	0				###
2002-Dec-12 Thu	0.56	0.56	0.56	0.56	0				###
2002-Dec-11 Wed	0.56	0.56	0.56	0.56			81.4	81.4	###
2002-Dec-10 Tue	0.58	0.58	0.58	0.58	0				###
2002-Dec-09 Mon	0.58	0.58	0.58	0.58			73.6	73.6	###
2002-Dec-06 Fri	0.55	0.57	0.55	0.57			91.9	91.9	###
2002-Dec-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-04 Wed	0.55	0.55	0.55	0.55			79.7	79.7	###
2002-Dec-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Dec-02 Mon	0.53	0.53	0.53	0.53	3,520	###	###	###	0.0
2002-Nov-29 Fri	0.52	0.52	0.51	0.52			67.0	67.0	0.0
2002-Nov-28 Thu	0.54	0.54	0.54	0.54			70.6	70.6	0.0
2002-Nov-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2002-Nov-26 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-25 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-22 Fri	0.52	0.55	0.51	0.55	11,050	5,856	94.8	94.8	###
2002-Nov-21 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-20 Wed	0.55	0.55	0.55	0.55	2,750	###	###	###	###
2002-Nov-19 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-18 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-15 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-14 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-13 Wed	0.55	0.55	0.55	0.55	2,680	1,474	76.9	76.9	###
2002-Nov-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-11 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-08 Fri	###	###	0.59	0.59			19.3	19.3	0.0
2002-Nov-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-06 Wed	0.59	0.59	0.59	0.59	780	###	###	###	0.0
2002-Nov-05 Tue	###	###	0.58	0.58			###	###	###
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.58	0.58	0.58	0.58	0				###
2002-Oct-31 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Oct-30 Wed	###	###	###	###	1,489	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	33,140	0	###	###	0.0
2002-Oct-28 Mon	###	###	0.58	0.58	9,579	2,777	9.5	9.5	###
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			85.5	85.5	0.0
2002-Oct-21 Mon	###	###	0.59	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	5,950	0	74.4	74.4	0.0
2002-Oct-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2002-Oct-10 Thu	###	###	0.59	0.59			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-04 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-03 Thu	0.59	0.59	0.58	0.58			###	###	###
2002-Oct-02 Wed	0.59	###	0.59	###			###	###	0.0
2002-Oct-01 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-30 Mon	0.59	0.59	0.59	0.59			68.1	68.1	0.0
2002-Sep-27 Fri	0.58	0.58	0.58	0.58			69.5	69.5	###
2002-Sep-26 Thu	0.59	0.59	0.58	0.58	6,653	###	18.8	18.8	###
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	7,245	0	79.1	79.1	0.0
2002-Sep-18 Wed	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-17 Tue	0.59	0.59	0.59	0.59	12,755	7,525	###	###	0.0
2002-Sep-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-13 Fri	0.59	0.59	0.59	0.59	1,653	975	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	0.59	0.59			17.6	17.6	0.0
2002-Sep-11 Wed	0.58	0.58	0.58	0.58	0				###
2002-Sep-10 Tue	0.58	0.58	0.58	0.58	0				###
2002-Sep-09 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-06 Fri	0.58	0.58	0.58	0.58	0				###
2002-Sep-05 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-04 Wed	0.57	0.58	0.57	0.58			###	###	###
2002-Sep-03 Tue	0.55	0.56	0.55	0.56	10,427	5,786	###	###	###
2002-Sep-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2002-Aug-30 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2002-Aug-29 Thu	0.54	0.55	0.54	0.55	12,683	###	86.5	86.5	###
2002-Aug-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2002-Aug-27 Tue	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2002-Aug-26 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-Aug-23 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2002-Aug-22 Thu	0.52	0.52	0.51	0.51	25,351	13,055	17.1	17.1	###
2002-Aug-21 Wed	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2002-Aug-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-16 Fri	0.49	0.5	0.48	0.5			83.3	83.3	0.0
2002-Aug-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-12 Mon	0.46	0.46	0.45	0.45			13.6	13.6	0.0
2002-Aug-09 Fri	0.47	0.47	0.47	0.47			69.8	69.8	###
2002-Aug-08 Thu	0.47	0.48	0.47	0.47			67.8	67.8	###
2002-Aug-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-05 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jul-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-24 Wed	0.5	0.5	0.5	0.5			84.4	84.4	0.0
2002-Jul-23 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2002-Jul-22 Mon	0.5	0.5	0.5	0.5	6,981	###	66.0	66.0	0.0
2002-Jul-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jul-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-Jul-17 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-16 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-15 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jul-12 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jul-11 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-10 Wed	0.53	0.53	0.51	0.51			6.6	6.6	###
2002-Jul-09 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-08 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jul-05 Fri	0.54	0.54	0.51	0.51			###	###	###
2002-Jul-04 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-02 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-01 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jun-28 Fri	0.51	0.51	0.51	0.51			63.2	63.2	###
2002-Jun-27 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-26 Wed	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-24 Mon	0.53	0.53	0.53	0.53			76.8	76.8	0.0
2002-Jun-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-19 Wed	0.53	0.53	0.53	0.53			78.0	78.0	0.0
2002-Jun-18 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2002-Jun-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Jun-14 Fri	0.57	0.57	0.57	0.57			###	###	###
2002-Jun-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jun-12 Wed	0.52	0.54	0.5	0.5	33,748	17,548	###	###	0.0
2002-Jun-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-05 Wed	0.52	0.52	0.52	0.52	2,828	1,470	71.8	71.8	0.0
2002-Jun-04 Tue	0.52	0.52	0.52	0.52	3,172	1,649	79.2	79.2	0.0
2002-Jun-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2002-May-31 Fri	0.54	0.54	0.54	0.54	840	453	68.2	68.2	0.0
2002-May-30 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-May-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2002-May-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-May-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-May-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-May-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-May-21 Tue	0.5	0.5	0.5	0.5	850	425	76.9	76.9	0.0
2002-May-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-May-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-May-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-May-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-May-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-May-13 Mon	0.54	0.54	0.45	0.45	13,440	6,652	0.3	0.3	0.0
2002-May-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2002-May-09 Thu	0.58	0.58	0.54	0.54			5.2	5.2	0.0
2002-May-08 Wed	0.58	0.58	0.58	0.58	0				###
2002-May-07 Tue	0.58	0.58	0.58	0.58	9,983	###	###	###	###
2002-May-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-May-03 Fri	0.58	0.58	0.58	0.58			###	###	###
2002-May-02 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-01 Wed	0.57	0.57	0.55	0.55			###	###	###
2002-Apr-30 Tue	0.57	0.58	0.57	0.58	6,188	3,558	86.9	86.9	###
2002-Apr-29 Mon	0.56	0.56	0.56	0.56	0				###
2002-Apr-26 Fri	0.57	0.57	0.56	0.56			16.8	16.8	###
2002-Apr-24 Wed	0.59	0.59	0.58	0.58			23.1	23.1	###
2002-Apr-23 Tue	###	###	###	###	850	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-16 Tue	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-15 Mon	0.57	0.57	0.57	0.57	0				###
2002-Apr-12 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-11 Thu	0.57	0.57	0.57	0.57	5,546	###	###	###	###
2002-Apr-10 Wed	0.58	0.58	0.57	0.57	12,454	###	19.3	19.3	###
2002-Apr-09 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2002-Apr-08 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-05 Fri	0.56	0.56	0.56	0.56	0				###
2002-Apr-04 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			84.9	84.9	0.0
2002-Mar-22 Fri	0.58	0.58	0.58	0.58	0				###
2002-Mar-21 Thu	0.58	0.58	0.58	0.58	11,527	6,685	###	###	###
2002-Mar-20 Wed	###	###	###	###	29,058	0	###	###	0.0
2002-Mar-19 Tue	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	24,750	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	12,844	0	###	###	0.0
2002-Mar-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Mar-11 Mon	0.58	0.58	0.58	0.58	0				###
2002-Mar-08 Fri	0.58	0.58	0.58	0.58	0				###
2002-Mar-07 Thu	0.58	0.58	0.58	0.58	4,140	###	69.5	69.5	###
2002-Mar-06 Wed	0.57	0.58	0.56	0.58	24,844	###	###	###	###
2002-Mar-05 Tue	0.56	0.56	0.56	0.56	0				###
2002-Mar-04 Mon	0.56	0.56	0.56	0.56	0				###
2002-Mar-01 Fri	0.56	0.56	0.56	0.56	0				###
2002-Feb-28 Thu	0.56	0.56	0.56	0.56	0				###
2002-Feb-27 Wed	0.55	0.56	0.55	0.56	13,675	7,589	###	###	###
2002-Feb-26 Tue	0.56	0.58	0.55	0.58	15,156	###	92.8	92.8	###
2002-Feb-25 Mon	0.55	0.55	0.55	0.55			74.1	74.1	###
2002-Feb-22 Fri	0.55	0.55	0.55	0.55	0				###
2002-Feb-21 Thu	0.55	0.55	0.55	0.55	1,344	###	###	###	###
2002-Feb-20 Wed	0.55	0.55	0.53	0.53			11.6	11.6	0.0
2002-Feb-19 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Feb-18 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2002-Feb-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Feb-14 Thu	0.57	0.57	0.52	0.52			###	###	0.0
2002-Feb-13 Wed	0.58	0.58	0.58	0.58	0				###
2002-Feb-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Feb-11 Mon	0.56	0.58	0.56	0.58			88.5	88.5	###
2002-Feb-08 Fri	0.55	0.55	0.55	0.55	0				###
2002-Feb-07 Thu	0.55	0.55	0.55	0.55	0				###
2002-Feb-06 Wed	0.55	0.55	0.55	0.55	0				###
2002-Feb-05 Tue	0.55	0.55	0.55	0.55	0				###
2002-Feb-04 Mon	0.55	0.55	0.55	0.55	0				###
2002-Feb-01 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jan-31 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jan-30 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jan-29 Tue	0.558	0.57	0.55	0.55			###	###	###
2002-Jan-28 Mon	0.56	0.56	0.56	0.56	0				###
2002-Jan-25 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jan-24 Thu	0.57	0.57	0.57	0.57	0				###
2002-Jan-23 Wed	0.57	0.57	0.57	0.57	15,559	###	###	###	###
2002-Jan-22 Tue	0.57	0.57	0.57	0.57	0				###
2002-Jan-21 Mon	0.57	0.57	0.57	0.57	441	251	67.9	67.9	###
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	18,140	0	20.0	20.0	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	29,481	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			19.7	19.7	0.0
2002-Jan-09 Wed	0.58	###	0.58	###			90.0	90.0	0.0
2002-Jan-08 Tue	0.57	0.57	0.57	0.57	0				###
2002-Jan-07 Mon	0.57	0.57	0.57	0.57	5,581	3,181	###	###	###
2002-Jan-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jan-03 Thu	0.57	0.57	0.57	0.57			74.0	74.0	###
2002-Jan-02 Wed	0.55	0.55	0.55	0.55			61.8	61.8	###
2001-Dec-31 Mon	0.55	0.55	0.55	0.55			74.7	74.7	###
2001-Dec-28 Fri	0.54	0.54	0.54	0.54			66.6	66.6	0.0
2001-Dec-27 Thu	0.53	0.53	0.53	0.53			62.2	62.2	0.0
2001-Dec-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-20 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2001-Dec-19 Wed	0.53	0.55	0.53	0.55			###	###	###
2001-Dec-18 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-17 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-14 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-13 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Dec-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-10 Mon	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2001-Dec-07 Fri	0.5	0.51	0.5	0.51	12,688	###	83.9	83.9	###
2001-Dec-06 Thu	0.51	0.51	0.51	0.51			75.9	75.9	###
2001-Dec-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2001-Dec-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2001-Nov-29 Thu	0.52	0.53	0.52	0.53			81.2	81.2	0.0
2001-Nov-28 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-26 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2001-Nov-23 Fri	0.523	0.523	0.523	0.523			66.4	66.4	0.0
2001-Nov-22 Thu	0.53	0.53	0.53	0.53			70.0	70.0	0.0
2001-Nov-21 Wed	0.475	0.475	0.47	0.475			70.3	70.3	###
2001-Nov-20 Tue	0.47	0.47	0.47	0.47			70.4	70.4	###
2001-Nov-19 Mon	0.45	0.45	0.44	0.44			###	###	###
2001-Nov-16 Fri	0.45	0.45	0.45	0.45	1,084	487	###	###	0.0
2001-Nov-15 Thu	0.475	0.475	0.47	0.47			27.7	27.7	###
2001-Nov-14 Wed	###	0.475	###	0.475			83.0	83.0	###
2001-Nov-13 Tue	0.45	###	0.45	###			###	###	0.0
2001-Nov-12 Mon	0.45	0.45	0.45	0.45	12,921	###	71.0	71.0	0.0
2001-Nov-09 Fri	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2001-Nov-08 Thu	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-02 Fri	0.43	0.43	0.43	0.43			71.3	71.3	###
2001-Nov-01 Thu	0.43	0.43	0.43	0.43			71.2	71.2	###
2001-Oct-31 Wed	0.425	0.425	0.4	0.4	94,358	38,922	5.6	5.6	0.0
2001-Oct-30 Tue	0.43	0.45	0.43	0.45			93.2	93.2	0.0
2001-Oct-29 Mon	0.445	0.445	0.445	0.445			70.1	70.1	###
2001-Oct-26 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	0.475	0.475	0.46	0.475			###	###	###
2001-Oct-23 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2001-Oct-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-18 Thu	0.48	0.48	0.48	0.48			77.2	77.2	0.0
2001-Oct-17 Wed	0.455	0.455	0.455	0.455			67.0	67.0	0.0
2001-Oct-16 Tue	0.46	0.46	0.46	0.46			70.1	70.1	0.0
2001-Oct-15 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2001-Oct-12 Fri	0.51	0.51	0.51	0.51	0				###
2001-Oct-11 Thu	0.48	0.51	0.48	0.51			###	###	###
2001-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-09 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-05 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-04 Thu	0.53	0.53	0.5	0.5			6.7	6.7	0.0
2001-Oct-03 Wed	0.57	0.57	0.57	0.57	0				###
2001-Oct-02 Tue	0.57	0.57	0.57	0.57			62.2	62.2	###
2001-Oct-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Sep-28 Fri	0.57	0.57	0.57	0.57			61.2	61.2	###
2001-Sep-27 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2001-Sep-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-24 Mon	0.57	0.57	0.5	0.5			###	###	0.0
2001-Sep-21 Fri	0.58	0.58	0.58	0.58	0				###
2001-Sep-20 Thu	0.58	0.58	0.58	0.58	0				###
2001-Sep-19 Wed	0.58	0.58	0.58	0.58	0				###
2001-Sep-18 Tue	0.58	0.58	0.58	0.58	0				###
2001-Sep-17 Mon	0.58	0.58	0.58	0.58			88.5	88.5	###
2001-Sep-14 Fri	0.57	0.57	0.57	0.57	0				###
2001-Sep-13 Thu	0.57	0.57	0.57	0.57	0				###
2001-Sep-12 Wed	0.57	0.57	0.57	0.57			70.9	70.9	###
2001-Sep-11 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-10 Mon	###	###	0.55	0.55	22,481	6,182	###	###	###
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.56	###	0.56	###			96.0	96.0	0.0
2001-Sep-03 Mon	0.55	0.55	0.55	0.55			###	###	###
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.58	0.58	0.55	0.55			4.6	4.6	###
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.58	###	0.58	###			96.5	96.5	0.0
2001-Aug-01 Wed	0.59	###	0.58	###			93.7	93.7	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-24 Tue	###	###	###	###	23,149	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			18.0	18.0	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	3,851	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.56	0.56	0.56	0.56	0				###
2001-Jul-06 Fri	0.56	0.56	0.56	0.56			73.4	73.4	###
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	3,955	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	12,584	0	19.7	19.7	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			25.0	25.0	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	15,250	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			5.1	5.1	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	9,220	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			87.7	87.7	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.56	0.56	0.56	0.56	0				###
2001-Apr-09 Mon	0.56	0.56	0.56	0.56	0				###
2001-Apr-06 Fri	0.56	0.56	0.56	0.56	0				###
2001-Apr-05 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Apr-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Apr-03 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2001-Apr-02 Mon	0.51	0.51	0.51	0.51			68.2	68.2	###
2001-Mar-27 Tue	0.49	0.5	0.49	0.5			84.1	84.1	0.0
2001-Mar-26 Mon	0.49	0.49	0.49	0.49			71.3	71.3	###
2001-Mar-22 Thu	0.5	0.5	0.49	0.49			###	###	###
2001-Mar-21 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2001-Mar-16 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Mar-14 Wed	0.53	0.53	0.51	0.51	688	357	###	###	###
2001-Mar-13 Tue	0.51	0.51	0.51	0.51	1,624	828	76.8	76.8	###
2001-Mar-12 Mon	0.53	0.53	0.52	0.52			22.9	22.9	0.0
2001-Mar-08 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Mar-06 Tue	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2001-Mar-01 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2001-Feb-23 Fri	0.51	0.51	0.5	0.5	173,457	###	###	###	0.0
2001-Feb-22 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2001-Feb-20 Tue	0.53	0.53	0.53	0.53			69.8	69.8	0.0
2001-Feb-15 Thu	0.53	0.53	0.53	0.53	4,744	###	75.9	75.9	0.0
2001-Feb-12 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2001-Feb-06 Tue	0.53	0.53	0.53	0.53	4,880	2,586	71.5	71.5	0.0
2001-Jan-23 Tue	0.52	0.52	0.51	0.51			18.1	18.1	###
2001-Jan-17 Wed	0.51	0.52	0.51	0.52	15,381	7,921	81.9	81.9	0.0
2001-Jan-11 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2001-Jan-09 Tue	0.53	0.53	0.5	0.5	3,520	###	4.3	4.3	0.0
2001-Jan-08 Mon	0.54	0.54	0.54	0.54			73.7	73.7	0.0
2000-Dec-26 Tue	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-25 Mon	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-22 Fri	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-13 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-Dec-11 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Dec-08 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2000-Dec-07 Thu	0.52	0.55	0.52	0.55			96.5	96.5	###
2000-Nov-30 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-17 Fri	0.53	0.53	0.51	0.51	26,880	13,977	###	###	###
2000-Nov-15 Wed	0.51	0.51	0.48	0.48	23,450	###	###	###	0.0
2000-Nov-10 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Nov-09 Thu	0.5	0.54	0.5	0.54			97.0	97.0	0.0
2000-Nov-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-01 Wed	0.56	0.56	0.56	0.56	13,528	7,575	###	###	###
2000-Oct-31 Tue	0.56	0.57	0.56	0.57			###	###	###
2000-Oct-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-24 Tue	0.57	0.57	0.56	0.56			21.9	21.9	###
2000-Oct-19 Thu	0.57	0.57	0.57	0.57	1,076	###	###	###	###
2000-Oct-18 Wed	0.57	0.57	0.57	0.57			73.1	73.1	###
2000-Oct-17 Tue	0.57	###	0.57	###			###	###	0.0
2000-Oct-16 Mon	0.58	0.58	0.57	0.57			###	###	###
2000-Oct-13 Fri	0.58	0.58	0.58	0.58			68.6	68.6	###
2000-Oct-12 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-10 Tue	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2000-Oct-09 Mon	0.58	0.59	0.58	0.59			82.0	82.0	0.0
2000-Oct-06 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-05 Thu	0.58	###	0.58	###			90.4	90.4	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###	8,187	0	67.2	67.2	0.0
2000-Sep-18 Mon	###	###	###	###	10,376	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-08 Fri	###	###	###	###			21.2	21.2	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###	118,484	0	11.8	11.8	0.0
2000-Sep-01 Fri	###	###	###	###	7,450	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###	49,021	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			22.0	22.0	0.0
2000-Aug-15 Tue	###	###	###	###	29,979	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###	138,021	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			80.5	80.5	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-04 Fri	###	###	###	###	14,652	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	0.58	0.58			###	###	###
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	32,651	0	###	###	0.0
2000-Jul-31 Mon	###	###	0.58	###			68.6	68.6	0.0
2000-Jul-28 Fri	0.58	###	0.58	###			91.4	91.4	0.0
2000-Jul-27 Thu	0.58	0.58	0.58	0.58			76.0	76.0	###
2000-Jul-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-20 Thu	###	###	0.55	###			###	###	0.0
2000-Jul-19 Wed	0.58	0.58	0.53	0.53			###	###	0.0
2000-Jul-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-13 Thu	0.55	0.55	0.55	0.55			69.1	69.1	###
2000-Jul-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jul-03 Mon	0.57	0.58	0.52	0.52			0.9	0.9	0.0
2000-Jun-30 Fri	0.51	0.58	0.51	0.58	34,220	18,649	###	###	###
2000-Jun-29 Thu	0.51	0.51	0.51	0.51	80,351	40,979	52.9	52.9	###
2000-Jun-28 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Jun-27 Tue	0.52	0.52	0.51	0.51	49,480	25,482	23.0	23.0	###
2000-Jun-26 Mon	0.52	0.52	0.51	0.51			25.1	25.1	###
2000-Jun-23 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-22 Thu	0.51	0.51	0.51	0.51			66.8	66.8	###
2000-Jun-21 Wed	###	0.52	0.49	0.49			###	###	###
2000-Jun-20 Tue	0.55	0.55	0.55	0.55	35,256	###	###	###	###
2000-Jun-19 Mon	0.57	0.58	0.57	0.58			###	###	###
2000-Jun-15 Thu	0.58	0.58	0.55	0.58	121,744	68,785	###	###	###
2000-Jun-14 Wed	###	###	0.59	###			69.9	69.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 02:02:57 thru 2025-05-06 02:02:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000