(HOM) HOMELOANS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 07:03:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HOM) HOMELOANS LIMITED Daily Prices...

TOC Company Info for HOM Limits

Company Details for (HOM) HOMELOANS LIMITED

Listing Code	HOM
Listing Name	HOMELOANS LIMITED
GICS Sector	Banks
ISIN Name	HOMELOANS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HOM4

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HOM Bottom

End of day Prices (full format),

9600 Days for (HOM) HOMELOANS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2018-Dec-03 Mon	0.54	0.54	0.52	0.52	42,628	###	###	###	0.0
2018-Nov-30 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2018-Nov-29 Thu	###	0.54	###	0.54	50,120	###	###	###	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	0.555	0.56	###	###	79,726	22,323	###	###	0.0
2018-Nov-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2018-Nov-08 Thu	0.555	0.555	0.555	0.555	0				###
2018-Nov-07 Wed	0.555	0.555	0.555	0.555	0				###
2018-Nov-06 Tue	0.555	0.555	0.555	0.555	0				###
2018-Nov-05 Mon	0.54	0.555	0.54	0.555			90.1	90.1	###
2018-Nov-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2018-Nov-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2018-Oct-31 Wed	0.525	0.54	0.525	0.54			86.5	86.5	0.0
2018-Oct-30 Tue	0.59	0.59	0.59	0.59	0				0.0
2018-Oct-29 Mon	0.59	0.59	0.59	0.59	0				0.0
2018-Oct-26 Fri	0.59	0.59	0.59	0.59	0				0.0
2018-Oct-25 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Oct-24 Wed	0.59	0.59	0.59	0.59			74.6	74.6	0.0
2018-Oct-23 Tue	0.545	###	0.545	###	92,950	25,328	98.2	98.2	0.0
2018-Oct-22 Mon	0.55	0.55	0.55	0.55	0				###
2018-Oct-19 Fri	0.55	0.55	0.55	0.55	0				###
2018-Oct-18 Thu	0.55	0.55	0.55	0.55			69.2	69.2	###
2018-Oct-17 Wed	0.55	0.55	0.55	0.55	0				###
2018-Oct-16 Tue	0.55	0.55	0.55	0.55	0				###
2018-Oct-15 Mon	0.55	0.55	0.55	0.55	0				###
2018-Oct-12 Fri	###	###	0.55	0.55	161,450	###	###	###	###
2018-Oct-11 Thu	0.59	0.59	0.56	0.56	138,983	###	###	###	###
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	28,747	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-26 Wed	0.59	0.59	0.59	0.59	3,372	1,989	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	0.58	###	0.58	###			###	###	0.0
2018-Sep-20 Thu	0.58	0.58	0.58	0.58	1,025	###	70.3	70.3	###
2018-Sep-19 Wed	###	###	###	###	2,544	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	190,827	0	12.8	12.8	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	1,025	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	103,942	0	26.7	26.7	0.0
2018-Sep-11 Tue	0.625	0.625	0.625	0.625	7,125	4,453	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	0.655	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	0.655	0.655	103,550	###	###	###	###
2018-Sep-04 Tue	###	###	###	###	244,948	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	33,357	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.645	###	###	###	64,170	0	###	###	0.0
2018-Aug-30 Thu	###	0.655	###	0.655	16,759	5,488	###	###	###
2018-Aug-29 Wed	0.625	0.625	0.625	0.625	0				0.0
2018-Aug-28 Tue	0.625	0.625	###	0.625			###	###	0.0
2018-Aug-27 Mon	0.675	0.675	###	###			###	###	0.0
2018-Aug-24 Fri	0.72	0.72	###	###			###	###	0.0
2018-Aug-23 Thu	###	0.7	###	###	112,144	39,250	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			87.7	87.7	0.0
2018-Aug-21 Tue	###	###	###	###	149,327	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###			93.3	93.3	0.0
2018-Aug-17 Fri	###	0.645	###	###	124,646	###	###	###	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	187,155	0	79.0	79.0	0.0
2018-Aug-14 Tue	0.575	0.575	0.575	0.575			68.3	68.3	###
2018-Aug-13 Mon	0.575	0.575	0.575	0.575	0				###
2018-Aug-10 Fri	0.575	0.575	0.575	0.575			###	###	###
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	0.56	0.56	0.56	0.56	0				###
2018-Aug-07 Tue	0.58	0.58	0.56	0.56			###	###	###
2018-Aug-06 Mon	0.59	0.59	0.59	0.59	23,356	13,780	71.5	71.5	0.0
2018-Aug-03 Fri	0.57	0.585	0.57	0.585			87.5	87.5	###
2018-Aug-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2018-Aug-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2018-Jul-31 Tue	0.54	0.54	0.54	0.54			72.8	72.8	0.0
2018-Jul-30 Mon	0.53	0.53	0.522	0.525			###	###	0.0
2018-Jul-27 Fri	0.53	###	0.525	###	33,147	###	77.6	77.6	0.0
2018-Jul-26 Thu	0.54	0.54	0.54	0.54	73,323	###	70.1	70.1	0.0
2018-Jul-25 Wed	0.55	0.55	0.54	0.54	21,677	###	###	###	0.0
2018-Jul-24 Tue	0.55	0.55	0.545	0.545			27.3	27.3	0.0
2018-Jul-23 Mon	0.56	0.56	0.55	0.55			20.2	20.2	###
2018-Jul-20 Fri	0.575	0.575	0.55	0.55	60,550	34,059	###	###	###
2018-Jul-19 Thu	0.575	0.575	0.575	0.575	17,047	###	70.9	70.9	###
2018-Jul-18 Wed	0.575	0.575	0.575	0.575	1,176	676	68.7	68.7	###
2018-Jul-17 Tue	0.575	0.58	0.575	0.575			78.9	78.9	###
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	0.56	###			96.6	96.6	0.0
2018-Jul-11 Wed	0.56	0.56	0.56	0.56	0				###
2018-Jul-10 Tue	0.56	0.56	0.56	0.56	6,287	3,520	74.3	74.3	###
2018-Jul-09 Mon	0.56	0.56	0.545	0.55			###	###	###
2018-Jul-06 Fri	0.56	0.56	0.56	0.56	0				###
2018-Jul-05 Thu	###	###	0.56	0.56			27.7	27.7	###
2018-Jul-04 Wed	###	###	###	###	23,725	0	77.7	77.7	0.0
2018-Jul-03 Tue	0.57	0.57	0.57	0.57			68.7	68.7	###
2018-Jul-02 Mon	0.575	0.575	0.57	0.57	61,075	###	###	###	###
2018-Jun-29 Fri	0.57	0.57	###	0.57	48,349	13,779	###	###	###
2018-Jun-28 Thu	0.57	0.57	###	###	24,725	7,046	27.3	27.3	0.0
2018-Jun-27 Wed	0.57	0.57	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	0.555	###	0.555	###	194,548	53,987	###	###	0.0
2018-Jun-21 Thu	0.56	0.575	0.555	0.555			###	###	###
2018-Jun-20 Wed	0.555	###	0.55	###			84.4	84.4	0.0
2018-Jun-19 Tue	0.54	0.55	0.54	0.55	29,480	###	###	###	###
2018-Jun-18 Mon	###	0.545	###	0.545			###	###	0.0
2018-Jun-15 Fri	0.53	0.53	0.53	0.53	0				0.0
2018-Jun-14 Thu	0.53	0.53	0.53	0.53	0				0.0
2018-Jun-13 Wed	0.54	0.54	0.53	0.53	70,842	###	23.8	23.8	0.0
2018-Jun-12 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2018-Jun-08 Fri	0.54	0.54	0.54	0.54			73.1	73.1	0.0
2018-Jun-07 Thu	0.55	0.55	0.54	0.54	15,483	###	20.1	20.1	0.0
2018-Jun-06 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2018-Jun-05 Tue	0.55	0.55	0.55	0.55	0				###
2018-Jun-04 Mon	0.55	0.55	0.55	0.55	0				###
2018-Jun-01 Fri	0.55	0.55	0.55	0.55	0				###
2018-May-31 Thu	0.55	0.55	0.55	0.55			###	###	###
2018-May-30 Wed	0.555	0.555	0.55	0.55			###	###	###
2018-May-29 Tue	0.55	0.555	0.55	0.55	52,073	28,770	70.7	70.7	###
2018-May-28 Mon	0.55	0.55	0.55	0.55			###	###	###
2018-May-25 Fri	###	0.55	0.53	0.53			###	###	0.0
2018-May-24 Thu	0.52	0.525	0.52	0.525			81.1	81.1	0.0
2018-May-23 Wed	0.475	0.52	0.475	###	106,645	53,055	###	###	0.0
2018-May-22 Tue	###	###	0.47	0.475			0.9	0.9	###
2018-May-21 Mon	###	###	0.53	###			70.1	70.1	0.0
2018-May-18 Fri	0.545	0.545	0.53	0.53	32,546	###	12.8	12.8	0.0
2018-May-17 Thu	0.54	0.545	0.54	0.54			70.5	70.5	0.0
2018-May-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2018-May-15 Tue	0.54	0.54	0.54	0.54			74.7	74.7	0.0
2018-May-14 Mon	0.53	0.53	0.53	0.53	0				0.0
2018-May-11 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2018-May-10 Thu	0.52	0.52	0.5	0.5			8.8	8.8	0.0
2018-May-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-May-08 Tue	0.53	0.53	0.53	0.53	0				0.0
2018-May-07 Mon	0.55	0.55	0.52	0.53	59,944	32,070	10.8	10.8	0.0
2018-May-04 Fri	0.525	0.525	0.525	0.525	0				0.0
2018-May-03 Thu	0.53	0.53	0.525	0.525	7,927	4,181	25.4	25.4	0.0
2018-May-02 Wed	0.55	0.56	0.55	0.56			84.9	84.9	###
2018-May-01 Tue	0.545	0.57	0.545	0.57			###	###	###
2018-Apr-30 Mon	0.57	0.57	0.57	0.57	0				###
2018-Apr-27 Fri	0.57	0.57	0.57	0.57			###	###	###
2018-Apr-26 Thu	0.57	0.57	0.57	0.57	27,875	15,888	###	###	###
2018-Apr-24 Tue	0.57	0.57	###	0.57			68.8	68.8	###
2018-Apr-23 Mon	0.575	0.575	0.575	0.575	1	0	###	###	###
2018-Apr-20 Fri	###	0.58	###	0.58	56,375	16,348	89.8	89.8	###
2018-Apr-19 Thu	0.59	0.59	0.59	0.59			71.3	71.3	0.0
2018-Apr-18 Wed	0.57	0.57	0.57	0.57	72	41	68.2	68.2	###
2018-Apr-17 Tue	0.58	0.58	0.58	0.58			70.4	70.4	###
2018-Apr-16 Mon	0.56	###	0.56	0.56	216,558	###	71.9	71.9	###
2018-Apr-13 Fri	0.575	0.575	0.56	0.56			12.3	12.3	###
2018-Apr-12 Thu	0.58	0.59	0.57	0.59	8,585	4,979	85.5	85.5	0.0
2018-Apr-11 Wed	0.59	###	0.58	0.58	19,823	5,748	###	###	###
2018-Apr-10 Tue	0.56	0.58	0.56	0.58			91.9	91.9	###
2018-Apr-09 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2018-Apr-06 Fri	0.57	###	0.57	###			###	###	0.0
2018-Apr-05 Thu	0.575	0.575	0.57	0.57	185,242	106,051	28.7	28.7	###
2018-Apr-04 Wed	0.575	0.59	0.575	0.59	58,858	34,284	###	###	0.0
2018-Apr-03 Tue	0.585	0.585	0.585	0.585	25,186	###	###	###	###
2018-Mar-29 Thu	0.58	###	0.575	0.59	69,278	###	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	101,720	0	92.9	92.9	0.0
2018-Mar-27 Tue	###	###	###	###	20,044	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	5,086	0	20.3	20.3	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	0.625	0.645	0.625	0.645	298,478	###	###	###	###
2018-Mar-21 Wed	0.645	0.645	0.625	###	479,771	304,654	25.5	25.5	0.0
2018-Mar-20 Tue	0.625	0.645	0.625	0.645	87,828	55,770	###	###	###
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	159,823	0	81.5	81.5	0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	0.625	0.625	###	###	202,744	63,357	###	###	0.0
2018-Mar-13 Tue	###	0.625	###	0.625			93.5	93.5	0.0
2018-Mar-12 Mon	###	0.625	0.58	0.58			###	###	###
2018-Mar-09 Fri	###	0.645	###	###	259,248	###	###	###	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	190,880	0	86.8	86.8	0.0
2018-Mar-06 Tue	0.655	0.655	###	0.655			68.9	68.9	###
2018-Mar-05 Mon	###	###	###	0.655			34.8	34.8	###
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	19,152	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	74,075	0	32.1	32.1	0.0
2018-Feb-27 Tue	###	###	###	###	57,279	0	89.9	89.9	0.0
2018-Feb-26 Mon	0.655	###	###	###	227,720	0	###	###	0.0
2018-Feb-23 Fri	###	0.655	###	0.655	165,382	###	###	###	###
2018-Feb-22 Thu	0.625	0.655	###	0.655	589,180	192,956	###	###	###
2018-Feb-21 Wed	###	###	0.59	###	292,079	###	31.0	31.0	0.0
2018-Feb-20 Tue	###	###	###	###			78.3	78.3	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	919,847	0	###	###	0.0
2018-Feb-15 Thu	0.59	###	0.59	###	163,783	###	70.6	70.6	0.0
2018-Feb-14 Wed	0.57	0.58	0.57	0.57	33,150	###	74.8	74.8	###
2018-Feb-13 Tue	0.56	0.56	0.56	0.56			64.6	64.6	###
2018-Feb-12 Mon	0.525	###	0.525	0.56	81,329	21,348	###	###	###
2018-Feb-09 Fri	0.545	0.55	0.54	0.55	62,450	###	65.5	65.5	###
2018-Feb-08 Thu	0.55	0.55	0.55	0.55	4,747	###	###	###	###
2018-Feb-07 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2018-Feb-06 Tue	0.55	0.55	0.55	0.55	0				###
2018-Feb-05 Mon	###	###	0.55	0.55	219,241	###	###	###	###
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Jan-31 Wed	0.59	0.59	0.59	0.59			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	0.58	0.59			36.3	36.3	0.0
2018-Jan-29 Mon	###	###	0.59	###			69.5	69.5	0.0
2018-Jan-25 Thu	0.57	0.57	0.57	0.57	413,556	235,726	68.2	68.2	###
2018-Jan-24 Wed	###	0.57	###	0.57	33,143	9,445	77.2	77.2	###
2018-Jan-23 Tue	0.55	0.55	0.55	0.55			64.4	64.4	###
2018-Jan-22 Mon	0.55	0.55	0.55	0.55	0				###
2018-Jan-19 Fri	0.55	0.55	0.55	0.55	0				###
2018-Jan-18 Thu	0.55	0.55	0.55	0.55	0				###
2018-Jan-17 Wed	0.545	0.55	0.545	0.55			###	###	###
2018-Jan-16 Tue	###	0.55	###	0.55	38,457	10,575	###	###	###
2018-Jan-15 Mon	0.53	0.53	0.53	0.53	0				0.0
2018-Jan-12 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2018-Jan-11 Thu	0.53	0.53	0.53	0.53	0				0.0
2018-Jan-02 Tue	0.55	0.55	0.55	0.55			66.0	66.0	###
2017-Dec-29 Fri	0.55	0.55	0.55	0.55	0				###
2017-Dec-28 Thu	0.55	0.55	0.55	0.55	0				###
2017-Dec-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2017-Dec-22 Fri	0.545	0.55	0.545	0.55			77.3	77.3	###
2017-Dec-21 Thu	0.525	0.525	0.525	0.525			63.1	63.1	0.0
2017-Dec-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2017-Dec-19 Tue	0.52	0.52	0.52	0.52			67.7	67.7	0.0
2017-Dec-18 Mon	0.525	0.525	0.52	0.525	20,525	10,724	###	###	0.0
2017-Dec-15 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2017-Dec-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-07 Thu	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-06 Wed	0.55	0.55	0.53	0.53	16,754	9,047	16.1	16.1	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	0.54	###	0.54	###			###	###	0.0
2017-Dec-01 Fri	0.55	###	0.54	0.54			###	###	0.0
2017-Nov-30 Thu	0.55	0.55	0.55	0.55	88	48	###	###	###
2017-Nov-29 Wed	0.55	0.55	0.55	0.55			66.1	66.1	###
2017-Nov-28 Tue	0.55	0.55	0.55	0.55			###	###	###
2017-Nov-27 Mon	0.55	0.55	0.54	0.54			23.0	23.0	0.0
2017-Nov-24 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2017-Nov-23 Thu	0.55	0.55	0.54	0.54	22,671	12,355	###	###	0.0
2017-Nov-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2017-Nov-21 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2017-Nov-20 Mon	0.55	0.56	0.55	0.55			70.7	70.7	###
2017-Nov-17 Fri	0.54	0.545	0.54	0.545			77.5	77.5	0.0
2017-Nov-16 Thu	0.5	0.52	0.5	0.52	44,156	###	89.5	89.5	0.0
2017-Nov-15 Wed	0.5	0.5	0.5	0.5	12,045	6,022	###	###	0.0
2017-Nov-14 Tue	###	###	0.5	0.5			31.6	31.6	0.0
2017-Nov-13 Mon	0.48	###	0.48	###			92.9	92.9	0.0
2017-Nov-10 Fri	0.47	0.47	0.47	0.47	0				###
2017-Nov-09 Thu	0.47	0.47	0.47	0.47			###	###	###
2017-Nov-08 Wed	0.47	0.48	0.47	0.47			66.9	66.9	###
2017-Nov-07 Tue	0.45	0.47	0.44	0.47			###	###	###
2017-Nov-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Nov-03 Fri	0.45	0.45	0.45	0.45	19,928	###	###	###	0.0
2017-Nov-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2017-Nov-01 Wed	0.45	0.45	0.45	0.45	185	83	64.7	64.7	0.0
2017-Oct-31 Tue	0.445	0.45	0.445	0.445	1,746,852	###	66.0	66.0	###
2017-Oct-30 Mon	0.44	0.45	0.44	0.445			80.0	80.0	###
2017-Oct-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	0.44	###	###	39,387	###	###	###	0.0
2017-Oct-24 Tue	0.44	0.44	0.44	0.44	0				###
2017-Oct-23 Mon	0.45	0.45	0.44	0.44			20.4	20.4	###
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	21,056	0	###	###	0.0
2017-Oct-18 Wed	0.44	0.44	0.44	0.44	18,181	###	69.7	69.7	###
2017-Oct-17 Tue	0.45	0.45	0.45	0.45	220	###	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	1,507,170	0	###	###	0.0
2017-Oct-12 Thu	0.445	0.445	###	###			###	###	0.0
2017-Oct-11 Wed	###	###	###	###	4,577	0	###	###	0.0
2017-Oct-10 Tue	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-09 Mon	0.46	0.46	0.46	0.46	220	###	###	###	0.0
2017-Oct-06 Fri	0.43	0.43	0.43	0.43	0				###
2017-Oct-05 Thu	###	###	0.43	0.43			###	###	###
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Sep-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Sep-28 Thu	0.445	0.45	0.445	0.45			78.1	78.1	0.0
2017-Sep-27 Wed	0.445	0.445	0.445	0.445	6,058	###	###	###	###
2017-Sep-26 Tue	0.44	0.44	0.44	0.44	0				###
2017-Sep-25 Mon	0.44	0.44	0.44	0.44	0				###
2017-Sep-22 Fri	0.44	0.44	0.44	0.44			69.9	69.9	###
2017-Sep-21 Thu	0.44	0.44	0.44	0.44	0				###
2017-Sep-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2017-Sep-19 Tue	0.445	0.445	0.445	0.445	0				###
2017-Sep-18 Mon	0.45	0.45	0.445	0.445	212,027	94,882	###	###	###
2017-Sep-15 Fri	0.44	0.445	0.44	0.445	155,928	###	###	###	###
2017-Sep-14 Thu	0.44	0.44	0.44	0.44			71.7	71.7	###
2017-Sep-13 Wed	0.445	0.445	0.43	0.43			###	###	###
2017-Sep-12 Tue	0.45	0.46	0.43	0.43			###	###	###
2017-Sep-11 Mon	0.44	0.44	0.43	0.43	35,872	###	16.0	16.0	###
2017-Sep-08 Fri	0.43	0.43	0.42	0.43	27,324	###	70.4	70.4	###
2017-Sep-07 Thu	0.43	0.43	0.42	0.43			71.1	71.1	###
2017-Sep-06 Wed	0.43	###	0.42	###	167,024	35,075	78.0	78.0	0.0
2017-Sep-05 Tue	0.43	0.43	0.43	0.43			72.3	72.3	###
2017-Sep-04 Mon	0.44	0.44	0.43	0.43			17.9	17.9	###
2017-Sep-01 Fri	###	0.42	###	0.42			77.2	77.2	###
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	0.475	0.475	0.475	0.475	0				###
2017-Aug-28 Mon	0.475	0.475	0.475	0.475			76.5	76.5	###
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	0.47	###	###			###	###	0.0
2017-Aug-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-07 Mon	0.45	0.45	0.45	0.45			69.6	69.6	0.0
2017-Aug-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-03 Thu	###	###	0.45	0.45	386	86	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	0.445	0.445	0.445	0.445	0				###
2017-Jul-31 Mon	0.445	0.445	0.445	0.445	0				###
2017-Jul-28 Fri	0.45	0.45	0.445	0.445	7,479	3,346	###	###	###
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	0.45	###	0.45	###			###	###	0.0
2017-Jul-25 Tue	0.46	0.46	0.44	0.44			###	###	###
2017-Jul-24 Mon	0.46	0.46	0.46	0.46			72.7	72.7	0.0
2017-Jul-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2017-Jul-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2017-Jul-19 Wed	0.46	0.46	0.46	0.46			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	0.44	###	0.44	###	26,885	###	###	###	0.0
2017-Jul-10 Mon	0.445	0.445	0.44	0.44	4,926	2,179	22.5	22.5	###
2017-Jul-07 Fri	0.44	0.44	###	0.44			73.8	73.8	###
2017-Jul-06 Thu	###	0.44	###	0.44			###	###	###
2017-Jul-05 Wed	0.43	0.43	0.43	0.43			###	###	###
2017-Jul-04 Tue	0.43	0.43	0.43	0.43	0				###
2017-Jul-03 Mon	0.43	0.43	0.43	0.43	11,581	4,979	###	###	###
2017-Jun-30 Fri	0.43	###	0.43	0.43	46,842	10,071	70.9	70.9	###
2017-Jun-29 Thu	###	0.425	###	0.42	11,876	2,523	###	###	###
2017-Jun-28 Wed	###	###	###	###	488	0	###	###	0.0
2017-Jun-27 Tue	0.42	0.42	0.42	0.42			70.8	70.8	###
2017-Jun-26 Mon	0.42	0.42	0.42	0.42	0				###
2017-Jun-23 Fri	0.42	0.42	0.42	0.42			###	###	###
2017-Jun-22 Thu	0.41	###	0.41	###	60,644	###	81.3	81.3	0.0
2017-Jun-21 Wed	0.41	0.41	0.41	0.41			###	###	###
2017-Jun-20 Tue	0.425	0.425	0.41	0.41			9.7	9.7	###
2017-Jun-19 Mon	0.42	0.425	0.41	0.41			###	###	###
2017-Jun-16 Fri	###	0.425	###	0.425			###	###	###
2017-Jun-15 Thu	0.4	0.41	0.4	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	0.4	0.4	###	###			###	###	0.0
2017-Jun-09 Fri	0.4	0.4	###	###			11.7	11.7	0.0
2017-Jun-08 Thu	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	0.41	0.41	0.41	0.41	0				###
2017-May-31 Wed	0.41	0.41	0.41	0.41			72.0	72.0	###
2017-May-30 Tue	0.42	0.42	0.42	0.42			###	###	###
2017-May-29 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-May-26 Fri	0.41	0.43	0.41	0.43			###	###	###
2017-May-25 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-May-24 Wed	0.41	0.41	0.41	0.41			69.0	69.0	###
2017-May-23 Tue	0.43	0.43	0.41	0.41	130,425	54,778	7.1	7.1	###
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	0.42	0.42	###	###			###	###	0.0
2017-May-16 Tue	0.42	0.42	0.42	0.42			###	###	###
2017-May-15 Mon	0.42	0.42	0.42	0.42	0				###
2017-May-12 Fri	0.425	0.425	0.41	0.42			23.7	23.7	###
2017-May-11 Thu	0.425	0.425	0.425	0.425	0				###
2017-May-10 Wed	0.425	0.425	0.425	0.425	0				###
2017-May-09 Tue	0.42	0.425	0.41	0.425			79.7	79.7	###
2017-May-08 Mon	0.42	0.42	0.42	0.42			72.4	72.4	###
2017-May-05 Fri	0.425	0.425	0.425	0.425	0				###
2017-May-04 Thu	0.425	0.425	0.425	0.425	0				###
2017-May-03 Wed	0.425	0.425	0.425	0.425	2,373	###	73.6	73.6	###
2017-May-02 Tue	0.425	###	0.425	###			88.5	88.5	0.0
2017-May-01 Mon	0.425	0.425	0.425	0.425			###	###	###
2017-Apr-28 Fri	0.42	0.425	0.42	0.42			###	###	###
2017-Apr-27 Thu	0.425	0.43	0.42	0.42			20.8	20.8	###
2017-Apr-26 Wed	0.44	0.44	###	###			###	###	0.0
2017-Apr-24 Mon	0.4	0.44	0.4	0.44	131,129	55,074	###	###	###
2017-Apr-21 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
2017-Apr-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	0.4	0.4	###	###	50,370	10,074	34.7	34.7	0.0
2017-Apr-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Apr-12 Wed	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2017-Apr-11 Tue	0.4	0.4	0.4	0.4	90,842	###	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			9.7	9.7	0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	0.41	###	0.41	###			###	###	0.0
2017-Mar-30 Thu	0.42	0.42	###	###	19,722	4,141	###	###	0.0
2017-Mar-29 Wed	0.41	0.41	0.41	0.41	57,225	###	64.2	64.2	###
2017-Mar-28 Tue	0.41	0.41	0.41	0.41	31,775	13,027	65.2	65.2	###
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	0.42	0.42	###	###	221,885	###	27.2	27.2	0.0
2017-Mar-21 Tue	0.42	0.425	0.42	0.42			66.6	66.6	###
2017-Mar-20 Mon	0.43	0.43	0.43	0.43	0				###
2017-Mar-17 Fri	0.43	0.43	0.43	0.43	0				###
2017-Mar-16 Thu	0.425	0.43	0.425	0.43			76.9	76.9	###
2017-Mar-15 Wed	###	0.42	###	0.42	220,259	46,254	###	###	###
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	0.41	0.42	0.41	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###	24,659	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.41	0.43	###	0.43			94.5	94.5	###
2017-Mar-06 Mon	###	0.42	###	0.42	32,140	6,749	###	###	###
2017-Mar-03 Fri	0.41	0.41	0.41	0.41	16,246	###	70.1	70.1	###
2017-Mar-02 Thu	###	0.44	###	0.44			94.2	94.2	###
2017-Mar-01 Wed	0.445	0.445	0.4	###			3.2	3.2	0.0
2017-Feb-28 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Feb-27 Mon	0.44	0.44	0.44	0.44	0				###
2017-Feb-24 Fri	0.46	0.46	0.44	0.44	7,187	###	9.8	9.8	###
2017-Feb-23 Thu	0.475	0.475	0.475	0.475	31,980	###	70.4	70.4	###
2017-Feb-22 Wed	0.475	0.475	0.475	0.475	4,520	2,147	###	###	###
2017-Feb-21 Tue	0.475	0.475	0.475	0.475	0				###
2017-Feb-20 Mon	0.475	0.475	0.475	0.475	0				###
2017-Feb-17 Fri	0.475	0.475	0.475	0.475	0				###
2017-Feb-16 Thu	0.475	0.475	0.475	0.475			###	###	###
2017-Feb-15 Wed	0.44	0.44	0.44	0.44	0				###
2017-Feb-14 Tue	0.44	0.44	0.44	0.44			###	###	###
2017-Feb-13 Mon	0.43	0.43	0.43	0.43	0				###
2017-Feb-10 Fri	0.43	0.43	0.43	0.43			###	###	###
2017-Feb-09 Thu	0.445	0.445	0.445	0.445	0				###
2017-Feb-08 Wed	0.445	0.445	0.445	0.445			66.3	66.3	###
2017-Feb-07 Tue	0.475	0.475	0.475	0.475	1,280	###	###	###	###
2017-Feb-06 Mon	0.47	0.47	0.47	0.47	0				###
2017-Feb-03 Fri	0.47	0.47	0.47	0.47	14,721	###	72.4	72.4	###
2017-Feb-02 Thu	0.46	0.47	0.45	0.47			###	###	###
2017-Feb-01 Wed	0.43	0.43	0.43	0.43	0				###
2017-Jan-31 Tue	0.43	0.43	0.43	0.43	0				###
2017-Jan-30 Mon	0.43	0.43	0.43	0.43	0				###
2017-Jan-27 Fri	0.43	0.43	0.43	0.43	0				###
2017-Jan-25 Wed	0.43	0.43	0.43	0.43	0				###
2017-Jan-24 Tue	0.45	0.45	0.43	0.43			5.8	5.8	###
2017-Jan-23 Mon	0.45	0.46	0.45	0.45	50,042	###	###	###	0.0
2017-Jan-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Jan-19 Thu	0.45	0.45	0.45	0.45	22,222	###	###	###	0.0
2017-Jan-18 Wed	###	###	0.45	0.45	65,926	###	11.5	11.5	0.0
2017-Jan-17 Tue	###	0.47	0.46	###	93,659	43,551	###	###	0.0
2017-Jan-16 Mon	0.425	0.425	0.425	0.425	0				###
2017-Jan-13 Fri	0.425	0.425	0.425	0.425			77.4	77.4	###
2017-Jan-12 Thu	0.42	0.42	0.42	0.42	0				###
2017-Jan-11 Wed	0.41	0.42	0.4	0.42	58,453	###	87.9	87.9	###
2017-Jan-10 Tue	0.41	0.41	0.41	0.41			75.7	75.7	###
2017-Jan-09 Mon	0.41	0.41	0.41	0.41			68.8	68.8	###
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Dec-29 Thu	0.41	0.41	0.41	0.41	0				###
2016-Dec-28 Wed	0.41	0.41	0.41	0.41			62.5	62.5	###
2016-Dec-23 Fri	0.41	0.41	0.41	0.41	0				###
2016-Dec-22 Thu	0.41	0.41	###	0.41			###	###	###
2016-Dec-21 Wed	0.4	0.4	0.4	0.4	35,321	14,128	69.4	69.4	0.0
2016-Dec-20 Tue	0.375	0.375	0.375	0.375			68.2	68.2	###
2016-Dec-19 Mon	###	0.385	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			11.4	11.4	0.0
2016-Dec-15 Thu	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2016-Dec-14 Wed	0.4	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.41	0.41	0.41	0.41	0				###
2016-Dec-06 Tue	0.42	0.42	0.4	0.41	56,178	###	17.5	17.5	###
2016-Dec-05 Mon	0.42	0.42	0.42	0.42	0				###
2016-Dec-02 Fri	0.42	0.42	0.42	0.42	48,374	###	###	###	###
2016-Dec-01 Thu	0.41	0.41	0.41	0.41	9,273	###	###	###	###
2016-Nov-30 Wed	0.42	0.42	0.42	0.42	0				###
2016-Nov-29 Tue	0.42	0.42	0.42	0.42	0				###
2016-Nov-28 Mon	0.42	0.42	0.42	0.42	65,757	###	###	###	###
2016-Nov-25 Fri	0.43	0.43	0.43	0.43	0				###
2016-Nov-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2016-Nov-23 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-22 Tue	0.43	0.43	0.43	0.43	0				###
2016-Nov-21 Mon	0.43	0.43	0.43	0.43	0				###
2016-Nov-18 Fri	0.43	0.43	0.43	0.43	0				###
2016-Nov-17 Thu	0.43	0.43	0.43	0.43	0				###
2016-Nov-16 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-15 Tue	0.43	0.43	0.43	0.43	0				###
2016-Nov-14 Mon	0.44	0.44	0.43	0.43			###	###	###
2016-Nov-11 Fri	0.44	0.44	0.44	0.44			###	###	###
2016-Nov-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Nov-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Nov-08 Tue	0.41	0.41	0.4	0.4	32,021	###	###	###	0.0
2016-Nov-07 Mon	0.44	0.44	0.41	0.41			###	###	###
2016-Nov-04 Fri	0.44	0.44	0.44	0.44			###	###	###
2016-Nov-03 Thu	0.44	0.44	0.44	0.44			67.3	67.3	###
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	0.44	0.44	0.42	0.42			7.7	7.7	###
2016-Oct-31 Mon	0.44	0.44	0.44	0.44			###	###	###
2016-Oct-28 Fri	0.44	0.44	0.44	0.44	0				###
2016-Oct-27 Thu	0.44	0.44	0.44	0.44	11,446	###	###	###	###
2016-Oct-26 Wed	0.45	0.45	0.44	0.44			21.7	21.7	###
2016-Oct-25 Tue	0.47	0.47	0.47	0.47	0				###
2016-Oct-24 Mon	0.47	0.47	0.47	0.47	0				###
2016-Oct-21 Fri	0.47	0.47	0.47	0.47	0				###
2016-Oct-20 Thu	0.47	0.47	0.47	0.47	0				###
2016-Oct-19 Wed	0.47	0.47	0.47	0.47	0				###
2016-Oct-18 Tue	###	###	0.47	0.47	24,958	###	7.0	7.0	###
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.47	0.47	0.47	0.47	57,453	###	###	###	###
2016-Oct-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Oct-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Oct-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Oct-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Oct-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2016-Oct-05 Wed	0.47	0.47	0.47	0.47	480	225	73.7	73.7	###
2016-Oct-04 Tue	0.46	0.47	0.46	0.47	44,080	###	###	###	###
2016-Oct-03 Mon	0.48	0.48	0.48	0.48			68.8	68.8	0.0
2016-Sep-30 Fri	0.48	0.48	0.48	0.48	3,079	1,477	###	###	0.0
2016-Sep-29 Thu	0.48	0.48	0.46	0.48	10,377	4,877	63.3	63.3	0.0
2016-Sep-28 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-27 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-26 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-23 Fri	0.46	0.46	0.46	0.46	34,587	###	63.4	63.4	0.0
2016-Sep-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Sep-21 Wed	0.45	0.48	0.45	0.48			96.2	96.2	0.0
2016-Sep-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Sep-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Sep-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Sep-15 Thu	0.48	0.48	0.475	0.48	53,458	25,526	65.6	65.6	0.0
2016-Sep-14 Wed	0.5	0.5	###	###	2,657	###	###	###	0.0
2016-Sep-13 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-08 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-07 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-05 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Sep-02 Fri	0.53	0.53	0.53	0.53	20,342	10,781	71.9	71.9	0.0
2016-Sep-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2016-Aug-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Aug-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-26 Fri	0.48	0.48	0.46	0.48			###	###	0.0
2016-Aug-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-23 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Aug-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-17 Wed	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2016-Aug-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Aug-10 Wed	0.54	0.54	0.5	0.5			3.2	3.2	0.0
2016-Aug-09 Tue	0.55	0.55	0.55	0.55	0				###
2016-Aug-08 Mon	0.55	0.55	0.55	0.55			70.7	70.7	###
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.54	0.54	###	###			###	###	0.0
2016-Aug-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2016-Aug-01 Mon	0.57	0.57	0.57	0.57			###	###	###
2016-Jul-29 Fri	0.54	0.57	0.54	0.57			94.6	94.6	###
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2016-Jul-25 Mon	0.49	0.49	0.49	0.49	0				###
2016-Jul-22 Fri	0.49	0.49	0.49	0.49			72.3	72.3	###
2016-Jul-21 Thu	0.49	0.49	0.49	0.49			###	###	###
2016-Jul-20 Wed	0.45	0.47	0.45	0.47			92.3	92.3	###
2016-Jul-19 Tue	0.44	0.46	0.44	0.46			###	###	0.0
2016-Jul-18 Mon	0.44	0.44	0.44	0.44	62,347	###	64.6	64.6	###
2016-Jul-15 Fri	0.425	0.425	0.425	0.425	0				###
2016-Jul-14 Thu	0.425	0.425	0.425	0.425	0				###
2016-Jul-13 Wed	0.425	0.425	0.425	0.425	0				###
2016-Jul-12 Tue	0.425	0.425	0.425	0.425			###	###	###
2016-Jul-11 Mon	0.425	0.425	0.425	0.425	70,540	29,979	64.7	64.7	###
2016-Jul-08 Fri	0.425	0.425	0.42	0.42			19.9	19.9	###
2016-Jul-07 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jul-06 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jul-05 Tue	0.42	0.42	0.42	0.42	17,982	7,552	77.0	77.0	###
2016-Jul-04 Mon	0.43	0.43	0.42	0.42			###	###	###
2016-Jul-01 Fri	0.43	0.43	0.43	0.43	15,821	###	63.0	63.0	###
2016-Jun-30 Thu	0.43	0.44	0.42	0.44	20,948	###	83.2	83.2	###
2016-Jun-29 Wed	0.43	0.43	0.43	0.43	0				###
2016-Jun-28 Tue	0.43	0.43	0.43	0.43	0				###
2016-Jun-27 Mon	0.43	0.43	0.43	0.43			63.5	63.5	###
2016-May-27 Fri	0.445	0.445	0.445	0.445	0				###
2016-May-26 Thu	0.445	0.445	0.445	0.445	0				###
2016-May-25 Wed	0.445	0.445	0.445	0.445	16,825	7,487	68.9	68.9	###
2016-May-24 Tue	0.425	0.425	0.425	0.425			74.6	74.6	###
2016-May-23 Mon	0.455	0.455	0.455	0.455	0				0.0
2016-May-20 Fri	0.455	0.455	0.455	0.455	0				0.0
2016-May-19 Thu	0.455	0.455	0.455	0.455	0				0.0
2016-May-18 Wed	0.455	0.455	0.455	0.455			74.9	74.9	0.0
2016-May-17 Tue	0.455	0.455	0.455	0.455	3,920	1,783	###	###	0.0
2016-May-16 Mon	0.455	0.455	0.455	0.455	0				0.0
2016-May-13 Fri	0.455	0.455	0.455	0.455	0				0.0
2016-May-12 Thu	0.455	0.455	0.455	0.455	0				0.0
2016-May-11 Wed	0.455	0.455	0.455	0.455	0				0.0
2016-May-10 Tue	0.455	0.455	0.45	0.455			###	###	0.0
2016-May-09 Mon	0.425	0.425	0.425	0.425	11,350	4,823	###	###	###
2016-May-06 Fri	0.42	0.42	0.42	0.42	0				###
2016-May-05 Thu	0.42	0.42	0.42	0.42	0				###
2016-May-04 Wed	0.42	0.42	0.42	0.42	0				###
2016-May-03 Tue	0.42	0.42	0.42	0.42	0				###
2016-May-02 Mon	0.42	0.42	0.42	0.42	0				###
2016-Apr-29 Fri	0.42	0.42	0.42	0.42	0				###
2016-Apr-28 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-Apr-27 Wed	0.44	0.44	0.4	0.4			4.6	4.6	0.0
2016-Apr-26 Tue	0.45	0.45	0.45	0.45			74.5	74.5	0.0
2016-Apr-22 Fri	0.445	0.445	0.44	0.44			###	###	###
2016-Apr-21 Thu	0.44	0.44	0.44	0.44	0				###
2016-Apr-20 Wed	0.44	0.44	0.44	0.44	0				###
2016-Apr-19 Tue	0.45	0.45	0.44	0.44	19,082	###	18.4	18.4	###
2016-Apr-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-15 Fri	0.45	0.45	0.45	0.45	26,323	11,845	65.7	65.7	0.0
2016-Apr-14 Thu	0.445	0.445	0.445	0.445	0				###
2016-Apr-13 Wed	0.445	0.445	0.445	0.445	0				###
2016-Apr-12 Tue	0.445	0.445	0.445	0.445	0				###
2016-Apr-11 Mon	0.475	0.475	0.445	0.445			5.0	5.0	###
2016-Apr-08 Fri	0.47	0.47	0.47	0.47	0				###
2016-Apr-07 Thu	0.47	0.47	0.47	0.47	0				###
2016-Apr-06 Wed	0.47	0.47	0.47	0.47	21,277	###	65.7	65.7	###
2016-Apr-05 Tue	0.485	0.485	0.485	0.485	0				0.0
2016-Apr-04 Mon	0.485	0.485	0.485	0.485	0				0.0
2016-Apr-01 Fri	0.485	0.485	0.485	0.485			75.4	75.4	0.0
2016-Mar-31 Thu	0.49	0.49	0.49	0.49			###	###	###
2016-Mar-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-23 Wed	0.45	0.45	0.45	0.45			76.4	76.4	0.0
2016-Mar-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-16 Wed	0.45	0.45	0.45	0.45	9,789	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.455	0.455	0.45	0.45	21,276	9,627			0.0
2016-Mar-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Mar-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2016-Mar-10 Thu	0.48	0.5	0.45	0.5	40,277	###	###	###	0.0
2016-Mar-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2016-Mar-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Mar-07 Mon	###	###	0.5	0.5			25.9	25.9	0.0
2016-Mar-04 Fri	0.5	0.5	0.5	0.5	21,276	###	###	###	0.0
2016-Mar-03 Thu	0.45	0.46	0.44	0.44			###	###	###
2016-Mar-02 Wed	0.48	0.48	0.48	0.48			68.4	68.4	0.0
2016-Mar-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Feb-29 Mon	0.5	0.5	0.5	0.5	3,050	1,525	###	###	0.0
2016-Feb-26 Fri	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2016-Feb-25 Thu	0.48	0.48	0.48	0.48			75.2	75.2	0.0
2016-Feb-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-11 Thu	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2016-Feb-10 Wed	0.45	0.45	0.45	0.45			83.1	83.1	0.0
2016-Feb-09 Tue	0.45	0.48	0.45	0.45	41,950	###	###	###	0.0
2016-Feb-08 Mon	0.48	0.48	0.48	0.48			67.6	67.6	0.0
2016-Feb-05 Fri	0.45	0.48	0.45	0.48			94.1	94.1	0.0
2016-Feb-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Feb-03 Wed	0.48	0.48	0.48	0.48			76.4	76.4	0.0
2016-Feb-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Feb-01 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-27 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-25 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-22 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-21 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-18 Mon	0.48	0.48	0.48	0.48	10,973	###	###	###	0.0
2016-Jan-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-14 Thu	0.45	0.48	0.44	0.48	21,248	9,774	###	###	0.0
2016-Jan-13 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2016-Jan-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Jan-06 Wed	0.48	0.48	0.47	0.48			80.3	80.3	0.0
2016-Jan-05 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Jan-04 Mon	0.48	0.48	0.48	0.48			68.3	68.3	0.0
2015-Dec-31 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2015-Dec-30 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2015-Dec-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-17 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2015-Dec-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-15 Tue	0.46	0.46	0.46	0.46	6,450	###	73.6	73.6	0.0
2015-Dec-14 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Dec-11 Fri	0.46	0.46	0.46	0.46			69.7	69.7	0.0
2015-Dec-10 Thu	0.455	0.455	0.45	0.45			29.2	29.2	0.0
2015-Dec-09 Wed	0.455	0.455	0.455	0.455			70.8	70.8	0.0
2015-Dec-08 Tue	0.47	0.47	0.47	0.47	0				###
2015-Dec-07 Mon	0.47	0.47	0.47	0.47	0				###
2015-Dec-04 Fri	0.47	0.47	0.47	0.47	0				###
2015-Dec-03 Thu	0.47	0.47	0.47	0.47	0				###
2015-Dec-02 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Dec-01 Tue	0.49	0.49	0.455	0.46			###	###	0.0
2015-Nov-30 Mon	0.49	0.49	0.455	0.455			5.1	5.1	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	0.47	###	0.47	###			96.6	96.6	0.0
2015-Nov-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-24 Tue	###	0.48	###	0.48	16,175	3,882	###	###	0.0
2015-Nov-23 Mon	0.49	0.49	0.49	0.49	0				###
2015-Nov-20 Fri	0.47	0.49	0.47	0.49	36,870	###	92.7	92.7	###
2015-Nov-19 Thu	0.47	0.47	0.47	0.47			64.4	64.4	###
2015-Nov-18 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Nov-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-16 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-13 Fri	0.48	0.48	0.48	0.48	1,250	###	72.7	72.7	0.0
2015-Nov-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-11 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Nov-10 Tue	0.49	0.49	0.49	0.49			###	###	###
2015-Nov-09 Mon	0.49	0.49	0.49	0.49			79.0	79.0	###
2015-Nov-06 Fri	0.475	0.475	0.475	0.475	0				###
2015-Nov-05 Thu	0.475	0.475	0.475	0.475	0				###
2015-Nov-04 Wed	0.47	0.475	0.47	0.475			81.7	81.7	###
2015-Nov-03 Tue	0.49	0.49	0.49	0.49	0				###
2015-Nov-02 Mon	0.49	0.49	0.49	0.49			79.0	79.0	###
2015-Oct-30 Fri	0.44	0.44	0.44	0.44	3,575	1,573	67.5	67.5	###
2015-Oct-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-23 Fri	0.5	0.5	0.5	0.5			65.6	65.6	0.0
2015-Oct-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-20 Tue	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2015-Oct-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-16 Fri	0.5	0.5	0.5	0.5	13,127	###	###	###	0.0
2015-Oct-15 Thu	0.53	0.54	0.5	0.5			###	###	0.0
2015-Oct-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-13 Tue	0.5	0.5	0.5	0.5	182,546	91,273	###	###	0.0
2015-Oct-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-09 Fri	0.5	0.5	0.5	0.5	3,583	###	67.3	67.3	0.0
2015-Oct-08 Thu	0.5	0.5	0.49	0.5	127,959	###	###	###	0.0
2015-Oct-07 Wed	0.5	0.52	0.5	0.52			92.0	92.0	0.0
2015-Oct-06 Tue	0.52	0.52	0.5	0.5	145,350	74,128	10.1	10.1	0.0
2015-Oct-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-22 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-21 Mon	0.5	0.5	0.5	0.5			74.8	74.8	0.0
2015-Sep-18 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2015-Sep-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-16 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2015-Sep-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-10 Thu	0.54	0.54	0.54	0.54	3,079	###	74.1	74.1	0.0
2015-Sep-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Sep-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Sep-04 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2015-Sep-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Sep-02 Wed	0.53	0.53	0.53	0.53	7,242	###	###	###	0.0
2015-Sep-01 Tue	###	0.55	###	0.545			88.4	88.4	0.0
2015-Aug-31 Mon	0.55	0.55	0.55	0.55	0				###
2015-Aug-28 Fri	0.55	0.55	0.55	0.55	6,150	3,382	69.3	69.3	###
2015-Aug-27 Thu	0.55	0.55	0.55	0.55			61.7	61.7	###
2015-Aug-26 Wed	0.54	0.55	0.54	0.55			###	###	###
2015-Aug-25 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2015-Aug-24 Mon	0.51	0.51	0.51	0.51	31,129	15,875	###	###	###
2015-Aug-21 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-Aug-20 Thu	0.525	0.525	0.525	0.525	0				0.0
2015-Aug-19 Wed	0.57	0.57	0.525	0.525			###	###	0.0
2015-Aug-18 Tue	0.58	0.58	0.58	0.58			77.6	77.6	###
2015-Aug-17 Mon	0.58	0.58	0.58	0.58	0				###
2015-Aug-14 Fri	0.58	0.58	0.58	0.58			###	###	###
2015-Aug-13 Thu	###	###	###	###			25.8	25.8	0.0
2015-Aug-12 Wed	0.57	0.57	0.57	0.57	0				###
2015-Aug-11 Tue	0.57	0.57	0.57	0.57	0				###
2015-Aug-10 Mon	0.57	0.57	0.57	0.57	0				###
2015-Aug-07 Fri	0.57	0.57	0.57	0.57	0				###
2015-Aug-06 Thu	0.57	0.57	0.57	0.57			###	###	###
2015-Aug-05 Wed	0.56	0.56	0.56	0.56	0				###
2015-Aug-04 Tue	0.56	0.56	0.56	0.56	0				###
2015-Aug-03 Mon	0.56	0.56	0.56	0.56			76.8	76.8	###
2015-Jul-31 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2015-Jul-30 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Jul-29 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Jul-28 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Jul-27 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2015-Jul-24 Fri	0.585	0.585	0.585	0.585	0				###
2015-Jul-23 Thu	0.585	0.585	0.585	0.585	0				###
2015-Jul-22 Wed	0.585	0.585	0.585	0.585	0				###
2015-Jul-21 Tue	0.585	0.585	0.585	0.585			###	###	###
2015-Jul-20 Mon	0.575	0.585	0.575	0.585	43,950	###	84.9	84.9	###
2015-Jul-17 Fri	0.57	0.575	0.56	0.575			76.4	76.4	###
2015-Jul-16 Thu	0.57	0.57	0.57	0.57	0				###
2015-Jul-15 Wed	0.57	0.57	0.57	0.57	0				###
2015-Jul-14 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2015-Jul-13 Mon	0.58	0.58	0.58	0.58			74.1	74.1	###
2015-Jul-10 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jul-09 Thu	0.58	0.58	0.58	0.58	0				###
2015-Jul-08 Wed	0.58	0.58	0.58	0.58			81.6	81.6	###
2015-Jul-07 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jul-06 Mon	0.58	0.58	0.58	0.58	0				###
2015-Jul-03 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jul-02 Thu	0.58	0.58	0.58	0.58	0				###
2015-Jul-01 Wed	0.58	0.58	0.58	0.58	0				###
2015-Jun-30 Tue	0.58	0.58	0.58	0.58			60.7	60.7	###
2015-Jun-29 Mon	0.58	0.58	0.58	0.58	0				###
2015-Jun-26 Fri	0.58	0.58	0.58	0.58			74.8	74.8	###
2015-Jun-25 Thu	0.575	0.575	0.575	0.575	850	488	###	###	###
2015-Jun-24 Wed	0.59	0.59	0.59	0.59	7,950	###	73.8	73.8	0.0
2015-Jun-23 Tue	0.57	0.575	0.57	0.575			###	###	###
2015-Jun-22 Mon	0.575	###	0.575	###			96.0	96.0	0.0
2015-Jun-19 Fri	0.58	0.58	0.58	0.58	32,381	18,780	###	###	###
2015-Jun-18 Thu	0.58	0.58	0.58	0.58	1,174	680	79.6	79.6	###
2015-Jun-17 Wed	0.58	0.58	0.58	0.58	0				###
2015-Jun-16 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jun-15 Mon	0.58	0.58	0.58	0.58			75.0	75.0	###
2015-Jun-12 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jun-11 Thu	0.58	0.58	0.58	0.58	0				###
2015-Jun-10 Wed	0.58	0.58	0.58	0.58	0				###
2015-Jun-09 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jun-05 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jun-04 Thu	###	###	0.58	0.58			###	###	###
2015-Jun-03 Wed	0.58	0.58	0.58	0.58	0				###
2015-Jun-02 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jun-01 Mon	0.58	0.58	0.58	0.58	1	0	77.1	77.1	###
2015-May-29 Fri	0.58	0.58	0.58	0.58			###	###	###
2015-May-28 Thu	0.58	0.58	0.575	0.58			75.9	75.9	###
2015-May-27 Wed	0.58	0.58	0.58	0.58			72.8	72.8	###
2015-May-26 Tue	0.58	0.58	0.57	0.58			###	###	###
2015-May-25 Mon	###	###	0.57	0.58			###	###	###
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			11.1	11.1	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.625	0.625	###	###	31,425	9,820	###	###	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	0.625	###	###	###	156,852	0	93.4	93.4	0.0
2015-Apr-30 Thu	###	###	###	###			77.0	77.0	0.0
2015-Apr-29 Wed	0.59	0.59	0.59	0.59	62,158	36,673	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	2,670	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			80.2	80.2	0.0
2015-Apr-22 Wed	0.59	0.59	0.57	0.58			16.9	16.9	###
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	0.57	0.57	0.57	0.57	0				###
2015-Apr-17 Fri	0.57	0.57	0.57	0.57	0				###
2015-Apr-16 Thu	0.585	0.585	0.57	0.57	42,245	###	###	###	###
2015-Apr-15 Wed	0.58	0.58	0.58	0.58			###	###	###
2015-Apr-14 Tue	0.58	0.58	0.58	0.58	17,940	###	70.1	70.1	###
2015-Apr-13 Mon	0.625	0.625	0.58	0.58			###	###	###
2015-Apr-10 Fri	###	###	0.625	0.625			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	0.645	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###			76.3	76.3	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	24,750	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.645	0.645	###	###	220,787	###	###	###	0.0
2015-Feb-20 Fri	###	###	0.645	0.645			29.5	29.5	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	0.655	0.655	###	###			24.0	24.0	0.0
2015-Feb-13 Fri	###	###	0.655	0.655			10.0	10.0	###
2015-Feb-12 Thu	###	###	0.655	0.655			###	###	###
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.655	0.655	0.655	0.655			72.8	72.8	###
2015-Feb-09 Mon	0.645	###	0.645	###			###	###	0.0
2015-Feb-06 Fri	###	###	0.645	0.645	20,426	6,587	23.5	23.5	###
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	0.625	0.625	0.625	0.625	0				0.0
2015-Jan-30 Fri	0.625	0.625	0.625	0.625	0				0.0
2015-Jan-29 Thu	0.625	0.625	0.625	0.625	3,676	###	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	0.625	0.625			###	###	0.0
2015-Jan-27 Tue	###	0.625	###	0.625	53,671	16,772	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			18.4	18.4	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	15,350	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	3,550	0	###	###	0.0
2015-Jan-05 Mon	0.59	###	0.57	###			91.2	91.2	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	0.58	###	0.58	###			###	###	0.0
2014-Dec-16 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Dec-15 Mon	0.58	0.58	0.58	0.58			73.6	73.6	###
2014-Dec-12 Fri	###	###	0.58	0.58			7.8	7.8	###
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.645	0.645	0.645	0.645	0				###
2014-Dec-03 Wed	0.645	0.645	0.645	0.645	0				###
2014-Dec-02 Tue	0.645	0.645	0.645	0.645	0				###
2014-Dec-01 Mon	###	0.645	###	0.645			###	###	###
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	0.645	0.645	0.645	0.645	3,925	###	75.6	75.6	###
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	3,250	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	122,225	0	17.0	17.0	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			85.6	85.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	3,250	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	8,547	0	###	###	0.0
2014-Oct-28 Tue	0.625	0.625	###	###	32,950	###	27.3	27.3	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	3,989	0	71.7	71.7	0.0
2014-Oct-22 Wed	0.625	0.625	###	###	11,526	###	20.5	20.5	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	6,186	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.685	0.685	###	###			###	###	0.0
2014-Sep-24 Wed	0.685	0.685	0.685	0.685	4,986	###	76.0	76.0	0.0
2014-Sep-23 Tue	0.645	0.645	0.645	0.645	0				###
2014-Sep-22 Mon	0.645	0.645	0.645	0.645	0				###
2014-Sep-19 Fri	###	###	0.645	0.645			###	###	###
2014-Sep-18 Thu	###	###	###	###	2,657	0	###	###	0.0
2014-Sep-17 Wed	0.7	0.7	0.7	0.7			79.2	79.2	###
2014-Sep-16 Tue	###	0.7	###	0.7			###	###	###
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	0.7	0.7	0.7	0.7			75.0	75.0	###
2014-Sep-09 Tue	0.7	0.7	0.7	0.7			65.8	65.8	###
2014-Sep-08 Mon	0.7	0.7	###	0.7			76.1	76.1	###
2014-Sep-05 Fri	0.71	0.71	0.71	0.71			78.0	78.0	###
2014-Sep-04 Thu	0.72	0.72	0.72	0.72			###	###	###
2014-Sep-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2014-Sep-02 Tue	0.72	0.72	0.71	0.71	10,750	7,686	###	###	###
2014-Sep-01 Mon	0.72	0.72	0.72	0.72	0				###
2014-Aug-29 Fri	0.72	0.72	0.72	0.72			69.8	69.8	###
2014-Aug-28 Thu	0.72	0.72	0.72	0.72			71.1	71.1	###
2014-Aug-27 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2014-Aug-26 Tue	0.72	###	0.71	0.71			###	###	###
2014-Aug-25 Mon	0.785	0.785	0.7	0.7			2.1	2.1	###
2014-Aug-22 Fri	0.83	0.83	0.82	0.82			21.0	21.0	0.1
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			22.1	22.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	0.8	###	0.8	###			77.7	77.7	0.0
2014-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Aug-08 Fri	###	###	0.8	0.8	23,352	9,340	###	###	0.1
2014-Aug-07 Thu	0.8	0.8	0.8	0.8	12,850	10,280	###	###	0.1
2014-Aug-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	0.775	###	0.775	###			88.0	88.0	0.0
2014-Jul-30 Wed	0.76	0.76	0.76	0.76	0				0.1
2014-Jul-29 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2014-Jul-28 Mon	0.78	0.78	0.78	0.78			71.3	71.3	0.1
2014-Jul-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Jul-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Jul-23 Wed	###	0.8	###	0.8			72.8	72.8	0.1
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	0.775	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.79	0.79	0.77	0.77	17,853	13,925	15.5	15.5	0.1
2014-Jul-14 Mon	0.79	0.79	0.78	0.78			23.5	23.5	0.1
2014-Jul-11 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2014-Jul-10 Thu	0.79	0.79	0.79	0.79	0				###
2014-Jul-09 Wed	0.79	0.79	0.79	0.79			76.0	76.0	###
2014-Jul-08 Tue	###	###	###	###	7,380	0	###	###	0.0
2014-Jul-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-02 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-01 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jun-30 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jun-27 Fri	0.75	0.75	0.75	0.75			###	###	###
2014-Jun-26 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jun-25 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jun-24 Tue	0.77	0.77	0.75	0.75			###	###	###
2014-Jun-23 Mon	0.76	0.78	0.76	0.78			88.2	88.2	0.1
2014-Jun-20 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2014-Jun-19 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2014-Jun-18 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2014-Jun-17 Tue	0.755	0.755	0.755	0.755	0				###
2014-Jun-16 Mon	0.755	0.755	0.755	0.755			###	###	###
2014-Jun-13 Fri	0.77	0.77	0.77	0.77			72.5	72.5	0.1
2014-Jun-12 Thu	0.76	0.76	0.755	0.755			###	###	###
2014-Jun-11 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2014-Jun-10 Tue	0.755	0.755	0.755	0.755	0				###
2014-Jun-06 Fri	0.77	0.77	0.755	0.755	20,972	###	13.5	13.5	###
2014-Jun-05 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2014-Jun-04 Wed	0.77	0.78	0.77	0.77			79.9	79.9	0.1
2014-Jun-03 Tue	0.775	0.775	0.76	0.76			20.3	20.3	0.1
2014-Jun-02 Mon	0.78	0.78	0.78	0.78			70.7	70.7	0.1
2014-May-30 Fri	0.78	0.78	0.78	0.78	0				0.1
2014-May-29 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2014-May-28 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2014-May-27 Tue	0.79	0.79	0.79	0.79			###	###	###
2014-May-26 Mon	0.78	0.78	0.78	0.78			70.4	70.4	0.1
2014-May-23 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2014-May-22 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2014-May-21 Wed	0.79	0.79	0.79	0.79	4,780	3,776	###	###	###
2014-May-20 Tue	0.79	0.79	0.785	0.785			25.3	25.3	###
2014-May-19 Mon	0.785	0.785	0.785	0.785			80.8	80.8	###
2014-May-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-May-15 Thu	0.775	0.8	0.775	0.8			###	###	0.1
2014-May-14 Wed	0.78	0.78	0.78	0.78	0				0.1
2014-May-13 Tue	0.78	0.78	0.78	0.78	0				0.1
2014-May-12 Mon	0.78	0.78	0.78	0.78	0				0.1
2014-May-09 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2014-May-08 Thu	0.77	0.77	0.77	0.77			73.7	73.7	0.1
2014-May-07 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2014-May-06 Tue	0.78	0.78	0.77	0.77			18.6	18.6	0.1
2014-May-05 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2014-May-02 Fri	0.79	0.79	0.79	0.79	0				###
2014-May-01 Thu	0.79	0.79	0.79	0.79	0				###
2014-Apr-30 Wed	0.78	0.79	0.76	0.79	80,427	###	83.0	83.0	###
2014-Apr-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-28 Mon	0.8	0.8	0.8	0.8			76.3	76.3	0.1
2014-Apr-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-23 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2014-Apr-22 Tue	0.78	0.78	0.78	0.78			74.3	74.3	0.1
2014-Apr-17 Thu	0.78	0.78	0.78	0.78	0				0.1
2014-Apr-16 Wed	0.78	0.78	0.78	0.78	0				0.1
2014-Apr-15 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2014-Apr-14 Mon	0.775	0.78	0.775	0.78			84.3	84.3	0.1
2014-Apr-11 Fri	0.775	0.775	0.77	0.77			28.1	28.1	0.1
2014-Apr-10 Thu	0.78	0.78	0.78	0.78	0				0.1
2014-Apr-09 Wed	0.78	0.78	0.78	0.78	0				0.1
2014-Apr-08 Tue	0.78	0.78	0.78	0.78			74.3	74.3	0.1
2014-Apr-07 Mon	0.79	0.79	0.79	0.79			###	###	###
2014-Apr-04 Fri	0.79	0.79	0.79	0.79			70.5	70.5	###
2014-Apr-03 Thu	0.79	0.79	0.79	0.79	0				###
2014-Apr-02 Wed	0.77	0.79	0.77	0.79	39,588	30,878	89.3	89.3	###
2014-Apr-01 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2014-Mar-31 Mon	0.75	0.75	0.75	0.75	0				###
2014-Mar-28 Fri	0.75	0.75	0.75	0.75	0				###
2014-Mar-27 Thu	0.745	0.75	0.745	0.75			80.1	80.1	###
2014-Mar-26 Wed	###	###	0.75	0.75	44,777	###	###	###	###
2014-Mar-25 Tue	0.745	0.745	0.745	0.745	0				###
2014-Mar-24 Mon	0.745	0.745	0.745	0.745	0				###
2014-Mar-21 Fri	0.745	0.745	0.745	0.745	0				###
2014-Mar-20 Thu	0.745	0.75	0.745	0.745			79.9	79.9	###
2014-Mar-19 Wed	0.75	0.75	0.745	0.745			24.8	24.8	###
2014-Mar-18 Tue	0.79	0.79	0.755	0.755	71,588	###	###	###	###
2014-Mar-17 Mon	0.79	0.79	0.78	0.79			###	###	###
2014-Mar-14 Fri	0.79	0.79	0.79	0.79			###	###	###
2014-Mar-13 Thu	0.77	0.78	0.77	0.78			78.0	78.0	0.1
2014-Mar-12 Wed	0.745	###	0.745	###			###	###	0.0
2014-Mar-11 Tue	0.75	0.75	0.745	0.745			###	###	###
2014-Mar-10 Mon	0.8	0.8	0.79	0.8	187,826	149,321	73.5	73.5	0.1
2014-Mar-07 Fri	0.8	0.8	0.79	0.8			68.0	68.0	0.1
2014-Mar-06 Thu	0.78	0.79	0.78	0.79			###	###	###
2014-Mar-05 Wed	0.79	0.8	0.79	0.8	59,758	###	80.7	80.7	0.1
2014-Mar-04 Tue	###	###	0.79	0.79			16.1	16.1	###
2014-Mar-03 Mon	0.81	###	0.8	0.8			###	###	0.1
2014-Feb-28 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2014-Feb-27 Thu	0.82	0.82	###	###	25,227	10,343	###	###	0.0
2014-Feb-26 Wed	0.82	0.82	0.82	0.82			72.8	72.8	0.1
2014-Feb-25 Tue	0.825	0.825	0.825	0.825			76.7	76.7	0.1
2014-Feb-24 Mon	0.85	0.855	0.79	0.8	253,886	208,821	6.2	6.2	0.1
2014-Feb-21 Fri	0.85	0.85	0.85	0.85			70.2	70.2	###
2014-Feb-20 Thu	0.845	0.845	0.845	0.845			70.6	70.6	###
2014-Feb-19 Wed	0.85	0.85	0.845	0.845			###	###	###
2014-Feb-18 Tue	0.85	0.855	0.85	0.855			81.2	81.2	###
2014-Feb-17 Mon	0.845	0.845	0.845	0.845			###	###	###
2014-Feb-14 Fri	0.84	0.84	0.84	0.84	0				###
2014-Feb-13 Thu	0.84	0.84	0.84	0.84	0				###
2014-Feb-12 Wed	0.85	0.85	0.84	0.84			###	###	###
2014-Feb-11 Tue	0.85	0.85	0.85	0.85	0				###
2014-Feb-10 Mon	0.85	0.85	0.85	0.85	0				###
2014-Feb-07 Fri	0.85	0.85	0.85	0.85	6,345	###	63.1	63.1	###
2014-Feb-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Feb-05 Wed	0.845	0.845	0.845	0.845	3,625	###	77.5	77.5	###
2014-Feb-04 Tue	0.85	0.85	0.85	0.85			74.3	74.3	###
2014-Feb-03 Mon	0.85	0.85	0.85	0.85			###	###	###
2014-Jan-31 Fri	0.845	0.845	0.845	0.845	1,677	###	69.3	69.3	###
2014-Jan-30 Thu	0.84	0.85	###	0.85			82.4	82.4	###
2014-Jan-29 Wed	0.845	0.845	0.84	0.84			24.9	24.9	###
2014-Jan-28 Tue	0.84	0.84	0.84	0.84	3,120	2,620	75.8	75.8	###
2014-Jan-24 Fri	0.83	0.83	0.83	0.83			71.3	71.3	###
2014-Jan-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Jan-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2014-Jan-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2014-Jan-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2014-Jan-17 Fri	###	###	0.82	0.82			14.1	14.1	0.1
2014-Jan-16 Thu	0.84	0.845	0.82	0.82			###	###	0.1
2014-Jan-15 Wed	0.825	0.84	0.82	0.84			###	###	###
2014-Jan-14 Tue	0.83	0.83	0.83	0.83	0				###
2014-Jan-13 Mon	0.83	0.83	0.83	0.83	0				###
2014-Jan-10 Fri	0.845	0.845	0.83	0.83			16.2	16.2	###
2014-Jan-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2014-Jan-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2014-Jan-07 Tue	0.83	0.83	0.81	0.81	36,220	###	14.3	14.3	0.1
2014-Jan-06 Mon	0.83	0.84	0.83	0.83	38,171	31,872	###	###	###
2014-Jan-03 Fri	0.84	0.84	0.83	0.83	13,352	11,148	###	###	###
2014-Jan-02 Thu	0.86	0.87	0.85	0.85	6,054	###	16.7	16.7	###
2013-Dec-31 Tue	0.86	0.86	0.86	0.86	0				###
2013-Dec-30 Mon	0.84	0.87	0.84	0.86	38,680	33,071	###	###	###
2013-Dec-27 Fri	0.84	0.84	0.83	0.83			###	###	###
2013-Dec-24 Tue	0.81	0.82	0.81	0.82	14,458	11,783	79.0	79.0	0.1
2013-Dec-23 Mon	0.84	0.84	0.82	0.82	29,552	24,528	###	###	0.1
2013-Dec-20 Fri	0.82	0.82	0.82	0.82			63.4	63.4	0.1
2013-Dec-19 Thu	0.84	0.84	0.84	0.84	0				###
2013-Dec-18 Wed	0.82	0.84	0.82	0.84	13,553	11,248	90.8	90.8	###
2013-Dec-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-Dec-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Dec-13 Fri	0.83	0.84	0.81	0.81			11.9	11.9	0.1
2013-Dec-12 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2013-Dec-11 Wed	0.83	0.83	0.83	0.83	0				###
2013-Dec-10 Tue	0.84	0.84	0.83	0.83			###	###	###
2013-Dec-09 Mon	0.83	0.83	0.83	0.83	0				###
2013-Dec-06 Fri	0.83	0.83	0.83	0.83			###	###	###
2013-Dec-05 Thu	0.83	###	0.825	###	75,476	###	81.4	81.4	0.0
2013-Dec-04 Wed	0.845	0.845	0.83	0.83	4,022	###	###	###	###
2013-Dec-03 Tue	0.845	0.845	0.845	0.845	752	###	75.5	75.5	###
2013-Dec-02 Mon	0.85	0.85	0.84	0.845			###	###	###
2013-Nov-29 Fri	0.82	0.85	0.82	0.83			###	###	###
2013-Nov-28 Thu	0.85	0.85	0.8	0.82			12.8	12.8	0.1
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	0.88	###	0.88	###	23,187	###	###	###	0.0
2013-Nov-19 Tue	0.89	0.89	0.89	0.89			76.9	76.9	###
2013-Nov-18 Mon	###	###	0.89	###	34,540	15,370	20.0	20.0	0.0
2013-Nov-15 Fri	0.945	0.945	0.945	0.945	0				0.1
2013-Nov-14 Thu	###	0.945	###	0.945			88.7	88.7	0.1
2013-Nov-13 Wed	0.925	0.925	###	###	104,887	###	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			14.2	14.2	0.0
2013-Nov-07 Thu	0.955	0.955	###	###			28.1	28.1	0.0
2013-Nov-06 Wed	0.985	0.985	0.985	0.985	750	###	72.4	72.4	###
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	35,989	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.955	1	0.955	1			###	###	###
2013-Oct-25 Fri	0.955	0.955	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	1,784	0	###	###	0.0
2013-Oct-23 Wed	0.945	0.955	###	0.955	12,781	###	###	###	0.1
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	54,244	0	71.9	71.9	0.0
2013-Oct-15 Tue	0.88	###	0.88	0.885	53,556	###	73.8	73.8	###
2013-Oct-14 Mon	0.87	0.87	###	###			31.0	31.0	0.0
2013-Oct-11 Fri	0.89	0.89	0.89	0.89			64.7	64.7	###
2013-Oct-10 Thu	0.86	0.86	0.86	0.86	0				###
2013-Oct-09 Wed	0.86	0.86	0.86	0.86	1,775	1,526	###	###	###
2013-Oct-08 Tue	0.85	0.87	0.85	0.87	26,225	22,553	###	###	0.1
2013-Oct-07 Mon	0.85	0.85	0.85	0.85			###	###	###
2013-Oct-04 Fri	0.85	0.85	0.845	0.85			###	###	###
2013-Oct-03 Thu	0.845	0.845	0.845	0.845	0				###
2013-Oct-02 Wed	0.845	0.845	0.845	0.845			###	###	###
2013-Oct-01 Tue	0.83	0.85	0.83	0.85			88.0	88.0	###
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	0.86	###	0.81	###			###	###	0.0
2013-Sep-26 Thu	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-25 Wed	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-24 Tue	0.87	0.87	0.84	0.87			###	###	0.1
2013-Sep-23 Mon	###	###	0.88	0.88			###	###	0.1
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			89.3	89.3	0.0
2013-Sep-10 Tue	###	###	0.85	0.85			###	###	###
2013-Sep-09 Mon	###	###	###	###	1,630,071	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			10.8	10.8	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	38,585	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	19,857	0	17.2	17.2	0.0
2013-Aug-27 Tue	0.925	###	###	###	28,954	0	###	###	0.0
2013-Aug-26 Mon	###	###	0.925	###	101,946	47,150	###	###	0.0
2013-Aug-23 Fri	1	###	1	1			63.9	63.9	###
2013-Aug-22 Thu	1	1	1	1	0				###
2013-Aug-21 Wed	1	1	1	1			###	###	###
2013-Aug-20 Tue	1	1	1	1			73.7	73.7	###
2013-Aug-19 Mon	1	1	1	1	0				###
2013-Aug-16 Fri	###	###	###	1			###	###	###
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			81.0	81.0	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	1,480	0	###	###	0.0
2013-Aug-09 Fri	1	1	###	1			70.8	70.8	###
2013-Aug-08 Thu	1	1	1	1			###	###	###
2013-Aug-07 Wed	###	###	1	1			###	###	###
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	29,827	0	###	###	0.0
2013-Jul-29 Mon	1	1	1	1			75.3	75.3	###
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	2,687	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	1	1	###	###			16.5	16.5	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	0.955	0.955	0.955	0.955	0				0.1
2013-Jul-15 Mon	0.955	0.955	0.955	0.955	0				0.1
2013-Jul-12 Fri	0.955	0.955	0.955	0.955	12,443	11,883	###	###	0.1
2013-Jul-11 Thu	0.955	0.955	0.955	0.955	1,557	1,486	###	###	0.1
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	6,888	0	###	###	0.0
2013-Jul-08 Mon	0.945	0.945	0.945	0.945			71.9	71.9	0.1
2013-Jul-05 Fri	0.955	0.955	0.955	0.955	0				0.1
2013-Jul-04 Thu	0.955	0.955	0.955	0.955	0				0.1
2013-Jul-03 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	0.945	###	0.945			###	###	0.1
2013-Jun-27 Thu	0.925	0.925	0.925	0.925	0				###
2013-Jun-26 Wed	###	0.925	###	0.925			74.3	74.3	###
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	0.925	0.925	38,750	17,921	###	###	###
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	18,750	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	0.945	###	###	16,250	7,678	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	22,953	0	80.9	80.9	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			76.9	76.9	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	68,180	0	29.8	29.8	0.0
2013-May-23 Thu	###	###	###	###	2,072	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	0.945	0.945	###	###			32.5	32.5	0.0
2013-May-20 Mon	###	###	###	###			25.4	25.4	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	23,921	0	78.7	78.7	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	8,446	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			80.1	80.1	0.0
2013-Apr-26 Fri	0.945	0.945	0.945	0.945			69.1	69.1	0.1
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.945	###	0.945	###	39,649	###	###	###	0.0
2013-Apr-22 Mon	###	0.945	###	0.945			###	###	0.1
2013-Apr-19 Fri	###	###	###	###	45,582	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.85	###	0.85	###			98.0	98.0	0.0
2013-Apr-16 Tue	0.81	0.85	0.81	0.85			###	###	###
2013-Apr-15 Mon	0.75	0.75	0.75	0.75	0				###
2013-Apr-12 Fri	0.75	0.75	0.75	0.75	171,826	###	###	###	###
2013-Apr-11 Thu	0.75	0.75	0.75	0.75			70.1	70.1	###
2013-Apr-10 Wed	0.76	0.76	0.76	0.76	17,842	13,559	67.7	67.7	0.1
2013-Apr-09 Tue	0.755	0.755	0.74	0.74	40,182	###	16.1	16.1	0.1
2013-Apr-08 Mon	0.77	0.78	0.77	0.78	14,650	11,353	###	###	0.1
2013-Apr-05 Fri	0.755	0.755	0.755	0.755			###	###	###
2013-Apr-04 Thu	0.755	0.755	0.755	0.755	0				###
2013-Apr-03 Wed	0.755	0.78	0.755	0.755			80.3	80.3	###
2013-Apr-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-27 Wed	0.82	0.82	0.82	0.82			70.8	70.8	0.1
2013-Mar-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Mar-20 Wed	0.83	0.83	0.82	0.82			25.6	25.6	0.1
2013-Mar-19 Tue	0.83	0.83	0.83	0.83	0				###
2013-Mar-18 Mon	0.83	0.83	0.83	0.83	0				###
2013-Mar-15 Fri	0.83	0.83	0.83	0.83			###	###	###
2013-Mar-14 Thu	0.84	0.84	0.82	0.83	37,275	###	31.2	31.2	###
2013-Mar-13 Wed	0.84	0.84	0.84	0.84	0				###
2013-Mar-12 Tue	0.85	0.85	0.84	0.84	8,970	7,579	29.6	29.6	###
2013-Mar-11 Mon	0.85	0.87	0.84	0.86	77,074	###	77.3	77.3	###
2013-Mar-08 Fri	0.85	0.85	0.84	0.845	7,651	###	###	###	###
2013-Mar-07 Thu	0.85	0.85	0.85	0.85			74.3	74.3	###
2013-Mar-06 Wed	###	0.85	###	0.85			81.6	81.6	###
2013-Mar-05 Tue	0.83	0.83	0.8	0.8	39,387	###	###	###	0.1
2013-Mar-04 Mon	0.83	0.83	0.83	0.83			###	###	###
2013-Mar-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2013-Feb-28 Thu	0.82	###	0.82	0.82	43,578	###	###	###	0.1
2013-Feb-27 Wed	0.81	0.81	0.81	0.81	3,450	###	70.5	70.5	0.1
2013-Feb-26 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2013-Feb-25 Mon	0.75	0.8	0.75	0.76			###	###	0.1
2013-Feb-22 Fri	0.75	0.75	0.74	0.74	13,948	###	###	###	0.1
2013-Feb-21 Thu	0.755	0.755	0.75	0.75			###	###	###
2013-Feb-20 Wed	0.78	0.78	0.77	0.77	1,950	###	###	###	0.1
2013-Feb-19 Tue	0.78	0.79	0.78	0.79			82.7	82.7	###
2013-Feb-18 Mon	0.775	0.78	0.775	0.78	23,440	18,224	###	###	0.1
2013-Feb-15 Fri	0.755	0.755	0.755	0.755	0				###
2013-Feb-14 Thu	0.76	0.76	0.755	0.755			###	###	###
2013-Feb-13 Wed	0.76	0.76	0.76	0.76	6,754	###	###	###	0.1
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	0.75	###	0.75	0.76	91,687	34,382	78.9	78.9	0.1
2013-Feb-05 Tue	0.76	0.76	0.76	0.76	3,725	###	73.5	73.5	0.1
2013-Feb-04 Mon	0.78	0.78	0.78	0.78			78.3	78.3	0.1
2013-Feb-01 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Jan-31 Thu	0.78	0.78	0.78	0.78	16,350	12,753	72.1	72.1	0.1
2013-Jan-30 Wed	0.78	0.78	0.78	0.78	0				0.1
2013-Jan-29 Tue	0.78	0.78	0.78	0.78			70.9	70.9	0.1
2013-Jan-25 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jan-24 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jan-23 Wed	0.75	0.75	0.75	0.75	11,749	###	###	###	###
2013-Jan-22 Tue	0.75	0.75	0.75	0.75			78.3	78.3	###
2013-Jan-21 Mon	0.75	0.75	0.75	0.75	1,750	###	###	###	###
2013-Jan-18 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Jan-16 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2013-Jan-15 Tue	0.75	0.75	0.75	0.75			73.5	73.5	###
2013-Jan-14 Mon	0.75	0.75	0.75	0.75			71.3	71.3	###
2013-Jan-11 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jan-10 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jan-09 Wed	0.75	0.75	0.75	0.75			70.6	70.6	###
2013-Jan-08 Tue	0.75	0.75	0.75	0.75	0				###
2013-Jan-07 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jan-04 Fri	0.745	0.75	0.745	0.75			81.6	81.6	###
2013-Jan-03 Thu	0.74	0.75	0.74	0.75	13,770	10,258	75.5	75.5	###
2013-Jan-02 Wed	0.75	0.75	0.74	0.74			12.9	12.9	0.1
2012-Dec-31 Mon	0.725	0.75	0.725	0.75			###	###	###
2012-Dec-28 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-24 Mon	0.72	0.72	0.72	0.72	0				###
2012-Dec-21 Fri	0.72	0.72	0.72	0.72	0				###
2012-Dec-20 Thu	0.72	0.72	0.72	0.72	4,225	3,042	70.2	70.2	###
2012-Dec-19 Wed	0.72	0.72	0.72	0.72			72.1	72.1	###
2012-Dec-18 Tue	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-17 Mon	0.72	0.72	0.72	0.72	0				###
2012-Dec-14 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-13 Thu	0.71	0.72	0.71	0.72			80.5	80.5	###
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	0.72	0.72	0.72	0.72	50	###	74.7	74.7	###
2012-Dec-07 Fri	###	###	###	###	6,950	0	67.4	67.4	0.0
2012-Dec-06 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	0.72	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	0.72	0.72	0.72	0.72	0				###
2012-Nov-28 Wed	0.72	0.72	0.72	0.72	0				###
2012-Nov-27 Tue	0.72	0.72	0.72	0.72	0				###
2012-Nov-26 Mon	0.72	0.72	0.72	0.72	0				###
2012-Nov-23 Fri	0.72	0.72	0.72	0.72	0				###
2012-Nov-22 Thu	0.72	0.72	0.72	0.72	0				###
2012-Nov-21 Wed	0.72	0.72	0.72	0.72	0				###
2012-Nov-20 Tue	###	0.72	###	0.72			###	###	###
2012-Nov-19 Mon	0.7	0.7	###	###	23,550	8,242	22.3	22.3	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	0.71	###	###	###			10.3	10.3	0.0
2012-Nov-08 Thu	###	0.71	###	0.71			###	###	###
2012-Nov-07 Wed	###	0.71	###	0.71			###	###	###
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	0.675	0.675	0.675	0.675	0				0.0
2012-Oct-17 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2012-Oct-16 Tue	0.675	0.675	0.675	0.675			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.645	###	0.645	###			###	###	0.0
2012-Oct-10 Wed	0.645	0.645	0.645	0.645	0				###
2012-Oct-09 Tue	0.645	0.645	0.645	0.645	0				###
2012-Oct-08 Mon	0.645	0.645	0.645	0.645	0				###
2012-Oct-05 Fri	0.645	0.645	0.645	0.645	0				###
2012-Oct-04 Thu	0.645	0.645	0.645	0.645			66.9	66.9	###
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	1,525	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	33,041	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	100,550	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			27.0	27.0	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	53,877	0	27.2	27.2	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	0.7	0.7	###	###	176,372	###	###	###	0.0
2012-Aug-24 Fri	0.71	0.71	0.71	0.71	0				###
2012-Aug-23 Thu	0.71	0.71	0.71	0.71			66.9	66.9	###
2012-Aug-22 Wed	0.71	0.71	0.71	0.71	0				###
2012-Aug-21 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-20 Mon	0.72	0.72	0.72	0.72			69.0	69.0	###
2012-Aug-17 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2012-Aug-16 Thu	0.75	0.75	0.75	0.75	0				###
2012-Aug-15 Wed	0.75	0.75	0.75	0.75	180	###	###	###	###
2012-Aug-14 Tue	0.75	0.75	0.75	0.75	2,820	###	73.3	73.3	###
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	50,149	0	17.4	17.4	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	27,370	0	81.0	81.0	0.0
2012-Aug-01 Wed	###	###	###	###	21,429	0	87.2	87.2	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	10,850	0	83.8	83.8	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	0.59	0.59	0.59	0.59	0				0.0
2012-Jul-02 Mon	0.59	0.59	0.575	0.59	36,641	21,343	72.9	72.9	0.0
2012-Jun-29 Fri	0.575	0.575	0.575	0.575			###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.58	0.58	###	###			###	###	0.0
2012-Jun-26 Tue	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-25 Mon	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-20 Wed	0.59	0.59	0.59	0.59			76.4	76.4	0.0
2012-Jun-19 Tue	0.57	0.58	0.57	0.58			85.5	85.5	###
2012-Jun-18 Mon	0.57	0.58	0.57	0.58			80.5	80.5	###
2012-Jun-15 Fri	0.57	0.57	0.57	0.57	0				###
2012-Jun-14 Thu	0.57	0.57	0.57	0.57	0				###
2012-Jun-13 Wed	0.57	0.57	0.57	0.57			###	###	###
2012-Jun-12 Tue	0.575	0.575	0.57	0.57			28.5	28.5	###
2012-Jun-08 Fri	0.55	0.55	0.55	0.55	0				###
2012-Jun-07 Thu	0.55	0.55	0.55	0.55	0				###
2012-Jun-06 Wed	0.55	0.55	0.55	0.55	0				###
2012-Jun-05 Tue	0.575	0.575	0.55	0.55	70,779	###	###	###	###
2012-Jun-04 Mon	0.575	0.575	0.575	0.575	0				###
2012-Jun-01 Fri	0.58	0.585	0.575	0.575	15,553	9,020	32.8	32.8	###
2012-May-31 Thu	0.575	0.575	0.575	0.575			63.0	63.0	###
2012-May-30 Wed	0.58	0.58	0.58	0.58			71.0	71.0	###
2012-May-29 Tue	0.58	0.58	0.58	0.58			60.7	60.7	###
2012-May-28 Mon	0.58	0.58	0.58	0.58	4,789	2,777	###	###	###
2012-May-25 Fri	0.58	0.58	0.58	0.58			74.8	74.8	###
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	0.555	0.555	0.555	0.555	0				###
2012-May-22 Tue	0.555	0.555	0.555	0.555	0				###
2012-May-21 Mon	0.555	0.555	0.555	0.555	0				###
2012-May-18 Fri	0.57	0.57	0.555	0.555			###	###	###
2012-May-17 Thu	0.575	0.575	0.575	0.575			###	###	###
2012-May-16 Wed	0.575	0.575	0.575	0.575	0				###
2012-May-15 Tue	0.575	0.575	0.575	0.575	0				###
2012-May-14 Mon	0.575	0.575	0.575	0.575			###	###	###
2012-May-11 Fri	0.575	0.575	0.575	0.575			70.9	70.9	###
2012-May-10 Thu	0.56	0.56	0.56	0.56			###	###	###
2012-May-09 Wed	0.585	0.585	0.585	0.585	0				###
2012-May-08 Tue	0.585	0.585	0.585	0.585	9,482	5,546	###	###	###
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	0.59	###	0.59	###			77.7	77.7	0.0
2012-May-01 Tue	0.57	0.57	0.555	0.555			###	###	###
2012-Apr-30 Mon	0.56	0.56	0.56	0.56	0				###
2012-Apr-27 Fri	0.56	0.56	0.56	0.56	0				###
2012-Apr-26 Thu	0.56	0.56	0.56	0.56			###	###	###
2012-Apr-24 Tue	0.57	0.57	0.57	0.57	0				###
2012-Apr-23 Mon	0.57	0.57	0.57	0.57			###	###	###
2012-Apr-20 Fri	0.56	0.56	0.56	0.56	0				###
2012-Apr-19 Thu	0.56	0.56	0.56	0.56			###	###	###
2012-Apr-18 Wed	0.57	0.57	0.57	0.57	877	###	###	###	###
2012-Apr-17 Tue	###	###	0.56	0.56	17,822	###	29.0	29.0	###
2012-Apr-16 Mon	0.56	0.56	0.56	0.56	0				###
2012-Apr-13 Fri	0.56	0.56	0.56	0.56			###	###	###
2012-Apr-12 Thu	0.585	0.585	0.585	0.585	0				###
2012-Apr-11 Wed	0.585	0.585	0.585	0.585			###	###	###
2012-Apr-10 Tue	0.585	0.585	0.575	0.575	13,847	###	20.0	20.0	###
2012-Apr-05 Thu	0.56	0.575	0.56	0.575	21,822	12,383	###	###	###
2012-Apr-04 Wed	0.575	0.575	0.575	0.575	0				###
2012-Apr-03 Tue	0.575	0.575	0.575	0.575			72.1	72.1	###
2012-Apr-02 Mon	0.55	0.55	0.55	0.55	0				###
2012-Mar-30 Fri	0.55	0.55	0.55	0.55			66.9	66.9	###
2012-Mar-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2012-Mar-28 Wed	0.55	0.55	0.55	0.55	0				###
2012-Mar-27 Tue	0.55	0.55	0.55	0.55	2,240	###	70.8	70.8	###
2012-Mar-26 Mon	0.58	0.58	0.58	0.58	0				###
2012-Mar-23 Fri	0.58	0.58	0.58	0.58			68.2	68.2	###
2012-Mar-22 Thu	0.55	0.55	0.55	0.55	0				###
2012-Mar-21 Wed	0.55	0.55	0.55	0.55	7,642	###	69.1	69.1	###
2012-Mar-20 Tue	0.57	0.57	0.55	0.55			###	###	###
2012-Mar-19 Mon	0.575	0.575	0.57	0.57			25.3	25.3	###
2012-Mar-16 Fri	0.575	0.575	0.575	0.575	0				###
2012-Mar-15 Thu	0.58	0.58	0.575	0.575	8,745	5,050	25.6	25.6	###
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.585	0.585	0.585	0.585	0				###
2012-Mar-09 Fri	0.585	0.585	0.585	0.585			###	###	###
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.59	###	0.59	###			90.8	90.8	0.0
2012-Mar-05 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2012-Mar-01 Thu	0.57	0.59	0.57	0.59			90.4	90.4	0.0
2012-Feb-29 Wed	0.58	0.58	0.57	0.57	14,184	8,155	###	###	###
2012-Feb-28 Tue	0.58	0.58	0.575	0.575			###	###	###
2012-Feb-27 Mon	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2012-Feb-24 Fri	0.57	0.57	0.57	0.57	0				###
2012-Feb-23 Thu	0.57	0.57	0.57	0.57	0				###
2012-Feb-22 Wed	0.57	0.57	0.57	0.57	0				###
2012-Feb-21 Tue	0.575	0.575	0.57	0.57	5,875	###	21.9	21.9	###
2012-Feb-20 Mon	0.575	0.575	0.575	0.575			66.0	66.0	###
2012-Feb-17 Fri	0.57	0.57	0.57	0.57			68.6	68.6	###
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.57	0.57	0.57	0.57	0				###
2012-Feb-14 Tue	0.57	0.57	0.57	0.57	0				###
2012-Feb-13 Mon	0.58	###	0.57	0.57			###	###	###
2012-Feb-10 Fri	0.58	0.58	0.58	0.58			73.5	73.5	###
2012-Feb-09 Thu	0.57	0.57	0.57	0.57			70.6	70.6	###
2012-Feb-08 Wed	0.59	###	0.59	###			###	###	0.0
2012-Feb-07 Tue	0.57	0.57	0.57	0.57	0				###
2012-Feb-06 Mon	0.57	0.57	0.57	0.57			72.6	72.6	###
2012-Feb-03 Fri	0.56	0.56	0.56	0.56	6,184	###	70.8	70.8	###
2012-Feb-02 Thu	0.56	0.56	0.56	0.56			69.2	69.2	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.53	###	0.53	###	27,079	7,175	78.2	78.2	0.0
2012-Jan-30 Mon	0.55	0.55	0.53	0.53	36,121	###	9.9	9.9	0.0
2012-Jan-27 Fri	0.56	0.56	0.55	0.55			15.5	15.5	###
2012-Jan-25 Wed	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-24 Tue	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-23 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-20 Fri	0.55	0.55	0.545	0.545	27,922	15,287	###	###	0.0
2012-Jan-19 Thu	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-18 Wed	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2012-Jan-16 Mon	0.545	0.545	0.545	0.545			76.2	76.2	0.0
2012-Jan-13 Fri	0.58	0.58	0.58	0.58			###	###	###
2012-Jan-12 Thu	0.58	0.58	0.58	0.58	0				###
2012-Jan-11 Wed	0.58	0.58	0.58	0.58	0				###
2012-Jan-10 Tue	0.58	0.58	0.58	0.58	0				###
2012-Jan-09 Mon	0.58	0.58	0.58	0.58	0				###
2012-Jan-06 Fri	0.58	0.58	0.58	0.58	0				###
2012-Jan-05 Thu	0.58	0.58	0.58	0.58	0				###
2012-Jan-04 Wed	0.58	0.58	0.58	0.58	0				###
2012-Jan-03 Tue	0.58	0.58	0.58	0.58	0				###
2011-Dec-30 Fri	0.58	0.58	0.58	0.58	0				###
2011-Dec-29 Thu	0.585	0.585	0.58	0.58			###	###	###
2011-Dec-28 Wed	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-23 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	0.59	###	0.59	###			79.9	79.9	0.0
2011-Dec-20 Tue	0.59	0.59	0.59	0.59	11,651	6,874	74.7	74.7	0.0
2011-Dec-19 Mon	0.59	###	0.59	###			93.1	93.1	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-14 Wed	###	###	0.59	0.59	26,180	7,723	###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-07 Wed	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2011-Dec-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2011-Dec-01 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-30 Wed	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-29 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-28 Mon	0.59	0.59	0.59	0.59			65.9	65.9	0.0
2011-Nov-25 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-21 Mon	0.59	0.59	0.59	0.59	12,644	7,459	###	###	0.0
2011-Nov-18 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2011-Nov-17 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-16 Wed	0.59	0.59	0.59	0.59	0				0.0
2011-Nov-15 Tue	###	###	0.59	0.59	35,883	10,585	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	4,049	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.59	0.59	0.59	0.59	0				0.0
2011-Oct-26 Wed	###	###	0.59	0.59	3,250	958	15.1	15.1	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	0.59	###	0.59	###			92.3	92.3	0.0
2011-Oct-14 Fri	0.585	0.585	0.585	0.585	0				###
2011-Oct-13 Thu	0.59	0.59	0.585	0.585			###	###	###
2011-Oct-12 Wed	0.585	0.59	0.585	0.59			79.3	79.3	0.0
2011-Oct-11 Tue	0.585	0.585	0.585	0.585	0				###
2011-Oct-10 Mon	0.585	0.585	0.585	0.585	0				###
2011-Oct-07 Fri	0.585	0.585	0.585	0.585	0				###
2011-Oct-06 Thu	0.585	0.585	0.585	0.585	0				###
2011-Oct-05 Wed	0.585	0.585	0.585	0.585	0				###
2011-Oct-04 Tue	0.585	0.585	0.585	0.585	0				###
2011-Oct-03 Mon	0.59	0.59	0.585	0.585			###	###	###
2011-Sep-30 Fri	0.585	0.585	0.585	0.585	0				###
2011-Sep-29 Thu	0.59	0.59	0.585	0.585			25.3	25.3	###
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	8,023	0	67.0	67.0	0.0
2011-Sep-22 Thu	0.585	0.585	0.585	0.585	0				###
2011-Sep-21 Wed	0.585	0.585	0.585	0.585			74.7	74.7	###
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			21.6	21.6	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			82.7	82.7	0.0
2011-Sep-05 Mon	###	###	###	###	49,345	0	87.3	87.3	0.0
2011-Sep-02 Fri	###	###	###	###			6.1	6.1	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	57,789	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	27,852	0	81.4	81.4	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.5	0.5	0.5	0.5	18,441	9,220	###	###	0.0
2011-Aug-08 Mon	0.585	0.585	0.585	0.585	12,059	7,054	74.5	74.5	###
2011-Aug-05 Fri	0.585	0.585	0.585	0.585	0				###
2011-Aug-04 Thu	0.585	0.585	0.585	0.585	0				###
2011-Aug-03 Wed	###	###	0.585	0.585			9.6	9.6	###
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	6,480	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2011-Jul-19 Tue	###	###	0.59	0.59			23.3	23.3	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2011-Jul-14 Thu	0.625	0.625	0.625	0.625	4,040	2,525	75.4	75.4	0.0
2011-Jul-13 Wed	0.625	0.625	0.625	0.625	0				0.0
2011-Jul-12 Tue	0.625	0.625	0.625	0.625	0				0.0
2011-Jul-11 Mon	0.625	0.625	0.625	0.625	0				0.0
2011-Jul-08 Fri	0.625	0.625	0.625	0.625	0				0.0
2011-Jul-07 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2011-Jul-06 Wed	0.625	###	0.625	0.625	3,470	1,084	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			14.2	14.2	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			32.3	32.3	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			17.0	17.0	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	0.655	0.655	###	###	24,721	###	###	###	0.0
2011-May-23 Mon	0.655	0.655	0.655	0.655	0				###
2011-May-20 Fri	0.655	0.655	0.655	0.655			###	###	###
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	15,470	0	26.6	26.6	0.0
2011-May-10 Tue	0.7	0.7	0.7	0.7	0				###
2011-May-09 Mon	0.7	0.7	0.7	0.7	7,142	###	###	###	###
2011-May-06 Fri	###	###	0.7	0.7	11,125	###	###	###	###
2011-May-05 Thu	0.71	0.71	0.71	0.71	0				###
2011-May-04 Wed	0.71	0.71	0.71	0.71	0				###
2011-May-03 Tue	0.71	0.71	0.71	0.71	0				###
2011-May-02 Mon	0.71	0.71	0.71	0.71	0				###
2011-Apr-29 Fri	0.71	0.71	0.71	0.71			82.9	82.9	###
2011-Apr-28 Thu	###	###	###	###	687	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	8,321	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.7	0.7	0.7	0.7			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	13,750	0	###	###	0.0
2011-Apr-13 Wed	0.7	0.7	0.7	0.7	0				###
2011-Apr-12 Tue	0.7	0.7	0.7	0.7	0				###
2011-Apr-11 Mon	0.7	0.7	0.7	0.7	1,250	875	70.9	70.9	###
2011-Apr-08 Fri	0.72	0.72	0.72	0.72	0				###
2011-Apr-07 Thu	###	0.72	###	0.72	7,180	2,584	###	###	###
2011-Apr-06 Wed	0.7	0.7	###	###	25,320	###	11.7	11.7	0.0
2011-Apr-05 Tue	0.7	0.7	0.7	0.7			###	###	###
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	1,048	0	###	###	0.0
2011-Mar-29 Tue	0.75	0.75	0.75	0.75	0				###
2011-Mar-28 Mon	0.75	0.75	0.75	0.75	278	###	73.2	73.2	###
2011-Mar-25 Fri	0.78	0.78	0.75	0.75			8.4	8.4	###
2011-Mar-24 Thu	0.79	0.79	0.79	0.79	0				###
2011-Mar-23 Wed	0.79	0.79	0.79	0.79	0				###
2011-Mar-22 Tue	0.79	0.79	0.79	0.79			72.0	72.0	###
2011-Mar-21 Mon	0.79	0.79	0.79	0.79			62.4	62.4	###
2011-Mar-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2011-Mar-10 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2011-Mar-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2011-Mar-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-04 Fri	0.8	0.8	0.8	0.8	5	4	###	###	0.1
2011-Mar-03 Thu	0.78	0.78	0.78	0.78			66.0	66.0	0.1
2011-Mar-02 Wed	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-28 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-25 Fri	0.78	0.78	0.78	0.78			61.4	61.4	0.1
2011-Feb-24 Thu	0.78	0.78	0.78	0.78	0				0.1
2011-Feb-23 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2011-Feb-22 Tue	0.85	0.85	0.85	0.85	0				###
2011-Feb-21 Mon	0.84	0.85	0.84	0.85	3,029	2,559	###	###	###
2011-Feb-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Feb-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Feb-16 Wed	0.8	0.8	0.8	0.8	3,471	2,776	68.5	68.5	0.1
2011-Feb-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Feb-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Feb-10 Thu	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2011-Feb-09 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2011-Feb-08 Tue	0.8	0.8	0.8	0.8			71.2	71.2	0.1
2011-Feb-07 Mon	0.78	0.8	0.78	0.8			86.7	86.7	0.1
2011-Feb-04 Fri	0.76	0.77	0.755	0.77	19,486	14,858	75.5	75.5	0.1
2011-Feb-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Feb-02 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-01 Tue	0.84	0.84	0.84	0.84	0				###
2011-Jan-31 Mon	0.85	0.85	0.84	0.84	7,878	6,656	26.9	26.9	###
2011-Jan-28 Fri	0.76	0.76	0.76	0.76	0				0.1
2011-Jan-27 Thu	0.76	0.76	0.76	0.76	0				0.1
2011-Jan-25 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jan-24 Mon	0.76	0.76	0.76	0.76	0				0.1
2011-Jan-21 Fri	0.76	0.76	0.76	0.76			78.4	78.4	0.1
2011-Jan-20 Thu	0.75	0.75	0.75	0.75	0				###
2011-Jan-19 Wed	0.75	0.75	0.75	0.75	0				###
2011-Jan-18 Tue	0.75	0.75	0.75	0.75	5,828	4,371	66.0	66.0	###
2011-Jan-17 Mon	0.75	0.75	0.75	0.75	0				###
2011-Jan-14 Fri	0.74	0.75	0.74	0.75			###	###	###
2011-Jan-13 Thu	0.75	0.75	0.75	0.75	0				###
2011-Jan-12 Wed	0.75	0.75	0.75	0.75	0				###
2011-Jan-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2011-Jan-10 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2011-Jan-07 Fri	0.75	0.75	0.75	0.75	0				###
2011-Jan-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-Jan-05 Wed	0.75	0.75	0.75	0.75	0				###
2011-Jan-04 Tue	0.75	0.75	0.75	0.75	0				###
2010-Dec-31 Fri	0.75	0.75	0.75	0.75			72.3	72.3	###
2010-Dec-30 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2010-Dec-29 Wed	0.75	0.75	0.75	0.75	0				###
2010-Dec-24 Fri	0.75	0.75	0.75	0.75	0				###
2010-Dec-23 Thu	0.75	0.75	0.75	0.75	0				###
2010-Dec-22 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Dec-21 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2010-Dec-20 Mon	0.75	0.75	0.75	0.75	0				###
2010-Dec-17 Fri	0.75	0.75	0.75	0.75	0				###
2010-Dec-16 Thu	0.75	0.75	0.75	0.75	0				###
2010-Dec-15 Wed	0.75	0.75	0.75	0.75	888	###	68.7	68.7	###
2010-Dec-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2010-Dec-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Dec-10 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-Dec-09 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Dec-08 Wed	0.78	0.78	0.78	0.78	7,172	###	###	###	0.1
2010-Dec-07 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Dec-06 Mon	0.78	0.78	0.78	0.78	3,388	2,642	68.4	68.4	0.1
2010-Dec-03 Fri	0.75	0.75	0.75	0.75			###	###	###
2010-Dec-02 Thu	0.7	0.78	0.7	0.78	6,623	###	98.8	98.8	0.1
2010-Dec-01 Wed	0.78	0.78	0.78	0.78			68.6	68.6	0.1
2010-Nov-30 Tue	0.79	0.79	0.79	0.79	0				###
2010-Nov-29 Mon	0.74	0.79	0.74	0.79			###	###	###
2010-Nov-26 Fri	0.75	0.75	0.75	0.75			69.0	69.0	###
2010-Nov-25 Thu	0.78	0.78	0.75	0.75			8.2	8.2	###
2010-Nov-24 Wed	0.78	0.78	0.78	0.78	3,388	2,642	###	###	0.1
2010-Nov-23 Tue	###	0.79	###	0.79	55,388	21,878	97.2	97.2	###
2010-Nov-22 Mon	0.72	0.73	0.72	0.73			82.3	82.3	0.1
2010-Nov-19 Fri	0.72	0.72	0.72	0.72	688	###	73.7	73.7	###
2010-Nov-18 Thu	###	###	###	###	63,673	0	97.2	97.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	30,820	0	76.6	76.6	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	25,440	0	81.2	81.2	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	16,455	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.59	0.59	0.59	0.59			71.6	71.6	0.0
2010-Oct-25 Mon	0.59	###	0.59	###	31,551	###	73.3	73.3	0.0
2010-Oct-22 Fri	0.58	0.58	0.58	0.58	0				###
2010-Oct-21 Thu	0.58	0.58	0.58	0.58			69.5	69.5	###
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	842	0	###	###	0.0
2010-Oct-18 Mon	0.58	0.58	0.58	0.58	0				###
2010-Oct-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2010-Oct-14 Thu	###	###	###	###	29,244	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			84.5	84.5	0.0
2010-Oct-12 Tue	###	###	###	###	1,750	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	0.585	###	0.58	0.58	30,383	###	###	###	###
2010-Oct-05 Tue	0.58	0.58	0.58	0.58	0				###
2010-Oct-04 Mon	0.58	0.58	0.58	0.58			###	###	###
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	1,680	0	###	###	0.0
2010-Sep-22 Wed	0.58	0.59	0.58	0.59			81.1	81.1	0.0
2010-Sep-21 Tue	0.58	0.58	0.58	0.58			###	###	###
2010-Sep-20 Mon	###	###	###	###	9,555	0	###	###	0.0
2010-Sep-17 Fri	###	###	0.56	###			17.1	17.1	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	11,380	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	0.57	###	###	###	25,620	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			19.8	19.8	0.0
2010-Sep-08 Wed	0.7	0.7	0.645	0.645			2.9	2.9	###
2010-Sep-07 Tue	###	###	###	0.955			###	###	0.1
2010-Sep-06 Mon	###	###	###	###	35,786	0	15.6	15.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.955	0.955	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	2,226	0	16.8	16.8	0.0
2010-Aug-25 Wed	###	###	###	###	220	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	37,974	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	58,140	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			83.4	83.4	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	3,282	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	24,979	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	6,478	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	102,622	0	7.9	7.9	0.0
2010-Jul-23 Fri	0.87	###	0.85	###	265,848	112,985	98.1	98.1	0.0
2010-Jul-22 Thu	0.7	0.7	0.7	0.7			72.6	72.6	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			22.4	22.4	0.0
2010-Jul-19 Mon	0.7	0.7	0.7	0.7	0				###
2010-Jul-16 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jul-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2010-Jul-14 Wed	0.7	0.7	0.7	0.7			64.7	64.7	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	0.7	0.7	###	###			22.7	22.7	0.0
2010-Jul-08 Thu	0.7	0.7	0.7	0.7	0				###
2010-Jul-07 Wed	0.7	0.7	0.7	0.7	0				###
2010-Jul-06 Tue	0.7	0.7	0.7	0.7	0				###
2010-Jul-05 Mon	0.7	0.7	0.7	0.7			74.6	74.6	###
2010-Jul-02 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jul-01 Thu	0.7	0.7	0.7	0.7	0				###
2010-Jun-30 Wed	0.7	0.7	0.7	0.7	0				###
2010-Jun-29 Tue	0.7	0.7	0.7	0.7	0				###
2010-Jun-28 Mon	0.7	0.7	0.7	0.7	0				###
2010-Jun-25 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jun-24 Thu	0.7	0.7	0.7	0.7	0				###
2010-Jun-23 Wed	0.7	0.7	0.7	0.7	2,852	###	###	###	###
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	0.72	0.72	###	###	4,148	###	###	###	0.0
2010-Jun-08 Tue	0.7	0.7	0.7	0.7	0				###
2010-Jun-07 Mon	0.7	0.7	0.7	0.7	0				###
2010-Jun-04 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jun-03 Thu	0.7	0.7	0.7	0.7	0				###
2010-Jun-02 Wed	0.7	0.7	0.7	0.7	0				###
2010-Jun-01 Tue	0.7	0.7	0.7	0.7	0				###
2010-May-31 Mon	0.7	0.7	0.7	0.7	0				###
2010-May-28 Fri	0.7	0.7	0.7	0.7	0				###
2010-May-27 Thu	0.7	0.7	0.7	0.7	0				###
2010-May-26 Wed	0.7	0.7	0.7	0.7	0				###
2010-May-25 Tue	0.7	0.7	0.7	0.7	0				###
2010-May-24 Mon	0.7	0.7	0.7	0.7			61.5	61.5	###
2010-May-21 Fri	0.7	0.7	0.7	0.7	0				###
2010-May-20 Thu	0.7	0.7	0.7	0.7	0				###
2010-May-19 Wed	0.7	0.7	0.7	0.7	0				###
2010-May-18 Tue	0.7	0.7	0.7	0.7	0				###
2010-May-17 Mon	0.7	0.7	0.7	0.7	0				###
2010-May-14 Fri	0.7	0.7	0.7	0.7	0				###
2010-May-13 Thu	0.7	0.7	0.7	0.7	0				###
2010-May-12 Wed	0.7	0.7	0.7	0.7	0				###
2010-May-11 Tue	0.7	0.7	0.7	0.7	0				###
2010-May-10 Mon	0.7	0.7	0.7	0.7	9	6	48.9	48.9	###
2010-May-07 Fri	0.72	0.72	0.71	0.71			###	###	###
2010-May-06 Thu	0.7	0.7	0.7	0.7	0				###
2010-May-05 Wed	###	###	0.7	0.7			###	###	###
2010-May-04 Tue	0.75	0.75	###	###			###	###	0.0
2010-May-03 Mon	0.71	0.71	0.71	0.71	0				###
2010-Apr-30 Fri	0.71	0.71	0.71	0.71	0				###
2010-Apr-29 Thu	0.71	0.71	0.71	0.71	0				###
2010-Apr-28 Wed	0.71	0.71	0.71	0.71	0				###
2010-Apr-27 Tue	0.71	0.71	0.71	0.71	0				###
2010-Apr-23 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Apr-22 Thu	0.72	0.72	0.7	0.7			15.0	15.0	###
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.7	0.75	0.7	0.75	3,821	2,770	###	###	###
2010-Apr-15 Thu	0.75	0.75	0.75	0.75	0				###
2010-Apr-14 Wed	0.75	0.75	0.75	0.75	0				###
2010-Apr-13 Tue	0.75	0.75	0.75	0.75	0				###
2010-Apr-12 Mon	0.7	0.75	0.7	0.75	16,179	11,729	94.6	94.6	###
2010-Apr-09 Fri	0.675	0.7	0.675	0.7			###	###	###
2010-Apr-08 Thu	0.655	0.655	0.655	0.655			69.0	69.0	###
2010-Apr-07 Wed	###	###	###	###	13,074	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	2,942	0	63.3	63.3	0.0
2010-Mar-31 Wed	0.675	0.675	###	###	18,481	###	###	###	0.0
2010-Mar-30 Tue	###	0.675	###	0.675	22,550	###	76.7	76.7	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			80.8	80.8	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.645	0.645	0.645	0.645	0				###
2010-Mar-02 Tue	0.645	0.645	0.645	0.645	0				###
2010-Mar-01 Mon	0.645	0.645	0.645	0.645	0				###
2010-Feb-26 Fri	0.645	0.645	0.645	0.645	0				###
2010-Feb-25 Thu	0.7	0.7	0.645	0.645			###	###	###
2010-Feb-24 Wed	0.7	0.7	0.7	0.7			71.8	71.8	###
2010-Feb-23 Tue	0.7	0.7	0.7	0.7	0				###
2010-Feb-22 Mon	###	0.7	###	0.7			###	###	###
2010-Feb-19 Fri	0.685	0.685	0.685	0.685	0				0.0
2010-Feb-18 Thu	###	0.685	###	0.685	15,988	5,475	97.7	97.7	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	0.685	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	1,326	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.56	0.56	0.56	0.56	429	240	71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	0.56	###			11.7	11.7	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	45	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			93.4	93.4	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	0.625	0.625	###	###			7.3	7.3	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			88.1	88.1	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			25.0	25.0	0.0
2009-Dec-18 Fri	###	###	###	###	2,074	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.625	0.625	0.625	0.625	0				0.0
2009-Nov-24 Tue	0.625	0.625	###	0.625			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.625	0.625	0.625	0.625			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.625	0.625			32.4	32.4	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	0.685	0.685	###	###			###	###	0.0
2009-Nov-11 Wed	0.72	0.72	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	0.7	0.7	0.7	0.7	0				###
2009-Oct-16 Fri	0.7	0.7	0.7	0.7	0				###
2009-Oct-15 Thu	0.7	0.7	0.7	0.7	0				###
2009-Oct-14 Wed	0.7	0.7	0.7	0.7	0				###
2009-Oct-13 Tue	0.7	0.7	0.7	0.7	0				###
2009-Oct-12 Mon	0.7	0.7	0.7	0.7	0				###
2009-Oct-09 Fri	0.7	0.7	0.7	0.7	0				###
2009-Oct-08 Thu	0.7	0.7	0.7	0.7	0				###
2009-Oct-07 Wed	0.7	0.7	0.7	0.7			64.1	64.1	###
2009-Oct-06 Tue	0.7	0.7	0.7	0.7			74.7	74.7	###
2009-Oct-05 Mon	0.7	0.7	0.7	0.7			72.9	72.9	###
2009-Oct-02 Fri	0.685	0.685	###	###	15,120	5,178	14.2	14.2	0.0
2009-Oct-01 Thu	0.57	###	0.57	###	3,784	1,078	98.6	98.6	0.0
2009-Sep-30 Wed	###	###	###	###	3,283	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.685	0.685	0.685	0.685	3,880	2,657	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Sep-22 Tue	###	###	###	###	11,120	0	###	###	0.0
2009-Sep-21 Mon	0.7	0.7	0.7	0.7			71.9	71.9	###
2009-Sep-18 Fri	0.7	0.7	0.7	0.7	0				###
2009-Sep-17 Thu	0.7	0.7	0.7	0.7	0				###
2009-Sep-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Sep-15 Tue	0.8	0.8	0.8	0.8	1	0	###	###	0.1
2009-Sep-14 Mon	0.825	0.825	0.825	0.825	0				0.1
2009-Sep-11 Fri	0.825	0.825	0.825	0.825	1,454	###	65.9	65.9	0.1
2009-Sep-10 Thu	0.83	0.84	0.83	0.84	12,575	###	71.0	71.0	###
2009-Sep-09 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2009-Sep-08 Tue	0.8	0.8	0.74	0.77			###	###	0.1
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.77	0.8	0.77	0.8	12,570	###	87.4	87.4	0.1
2009-Sep-03 Thu	0.73	0.75	0.73	0.75			80.3	80.3	###
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.56	0.56	0.56	0.56			72.3	72.3	###
2009-Aug-28 Fri	0.56	0.56	0.56	0.56	15,625	8,750	###	###	###
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.55	0.55	0.55	0.55	10,748	###	61.8	61.8	###
2009-Aug-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2009-Aug-24 Mon	0.55	0.55	0.55	0.55			66.0	66.0	###
2009-Aug-21 Fri	0.57	0.57	0.57	0.57	0				###
2009-Aug-20 Thu	0.57	0.57	0.57	0.57			73.6	73.6	###
2009-Aug-19 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-18 Tue	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2009-Aug-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-13 Thu	0.5	0.5	0.5	0.5	752	376	60.0	60.0	0.0
2009-Aug-12 Wed	0.47	0.47	0.47	0.47	0				###
2009-Aug-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2009-Aug-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-05 Wed	0.46	0.46	0.45	0.45			29.1	29.1	0.0
2009-Aug-04 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2009-Aug-03 Mon	0.46	0.46	0.46	0.46			66.6	66.6	0.0
2009-Jul-31 Fri	0.46	0.46	0.46	0.46	17,355	7,983	65.1	65.1	0.0
2009-Jul-30 Thu	0.46	0.5	0.455	0.5			###	###	0.0
2009-Jul-29 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jul-28 Tue	0.47	0.47	###	0.47			###	###	###
2009-Jul-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2009-Jul-24 Fri	0.48	0.48	0.48	0.48	540,946	259,654	70.6	70.6	0.0
2009-Jul-23 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jul-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-16 Thu	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2009-Jul-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-07 Tue	0.5	0.5	0.5	0.5	57,279	###	77.9	77.9	0.0
2009-Jul-06 Mon	0.53	0.53	0.5	0.5			9.0	9.0	0.0
2009-Jul-03 Fri	0.55	0.55	0.55	0.55	2,545	###	66.4	66.4	###
2009-Jul-02 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jul-01 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jun-30 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jun-29 Mon	0.54	0.55	0.54	0.55	7,455	###	###	###	###
2009-Jun-26 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2009-Jun-25 Thu	0.5	0.54	0.5	0.54	11,149	###	###	###	0.0
2009-Jun-24 Wed	0.5	0.5	0.5	0.5	1,142	571	###	###	0.0
2009-Jun-23 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Jun-22 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2009-Jun-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-17 Wed	0.48	0.48	0.48	0.48			76.4	76.4	0.0
2009-Jun-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-15 Mon	0.48	0.48	0.48	0.48	5,476	2,628	74.1	74.1	0.0
2009-Jun-12 Fri	0.43	0.45	0.41	0.43			###	###	###
2009-Jun-11 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Jun-10 Wed	0.43	0.43	0.43	0.43	0				###
2009-Jun-09 Tue	0.43	0.43	0.43	0.43	0				###
2009-Jun-05 Fri	0.43	0.43	0.43	0.43	0				###
2009-Jun-04 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Jun-03 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-02 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-01 Mon	0.42	0.42	0.42	0.42	0				###
2009-May-29 Fri	0.42	0.42	0.42	0.42			###	###	###
2009-May-28 Thu	0.42	0.42	0.42	0.42	14,524	###	71.4	71.4	###
2009-May-27 Wed	0.41	0.41	0.41	0.41			###	###	###
2009-May-26 Tue	0.41	0.41	0.41	0.41	0				###
2009-May-25 Mon	0.41	0.41	0.41	0.41	2,149	881	73.7	73.7	###
2009-May-22 Fri	0.41	0.41	0.41	0.41	0				###
2009-May-21 Thu	0.41	0.41	0.41	0.41			70.4	70.4	###
2009-May-20 Wed	0.41	0.41	0.41	0.41	0				###
2009-May-19 Tue	0.41	0.41	0.41	0.41	0				###
2009-May-18 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-15 Fri	0.41	0.41	0.41	0.41	0				###
2009-May-14 Thu	0.41	0.41	0.41	0.41	22,050	9,040	81.3	81.3	###
2009-May-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-May-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-May-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-May-07 Thu	0.42	0.42	0.4	0.4	47,976	19,670	###	###	0.0
2009-May-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-May-05 Tue	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	24,757	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	5,080	0	69.5	69.5	0.0
2009-Apr-16 Thu	0.375	###	0.375	###	70,984	###	71.6	71.6	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	12,278	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			80.6	80.6	0.0
2009-Mar-26 Thu	###	###	###	###			1.9	1.9	0.0
2009-Mar-25 Wed	###	###	###	###			13.1	13.1	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			19.0	19.0	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	25,980	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	26,240	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			25.3	25.3	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	46,972	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	133,028	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	131,972	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	17,851	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	2,149	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	228,527	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	40,473	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	33,077	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			19.9	19.9	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	3,075	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.355	0.355	0.355	0.355			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-07 Tue	0.25	0.25	0.25	0.25			63.0	63.0	0.0
2008-Oct-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-01 Mon	0.4	0.4	0.4	0.4	62,621	25,048	67.5	67.5	0.0
2008-Aug-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jul-08 Tue	0.48	0.48	0.48	0.48			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-30 Mon	0.4	0.48	0.4	0.48			98.9	98.9	0.0
2008-Jun-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-26 Thu	0.5	0.5	0.5	0.5	7	3	63.9	63.9	0.0
2008-Jun-25 Wed	0.45	0.45	0.44	0.44			###	###	###
2008-Jun-24 Tue	0.45	0.45	0.45	0.45	1,150	###	72.1	72.1	0.0
2008-Jun-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.59	###	0.59	###	14,247	###	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.575	0.575	0.575	0.575	0				###
2008-May-20 Tue	0.58	0.58	0.575	0.575			###	###	###
2008-May-19 Mon	0.58	0.58	0.58	0.58			67.2	67.2	###
2008-May-16 Fri	0.57	0.57	0.57	0.57			65.2	65.2	###
2008-May-15 Thu	0.57	0.57	0.57	0.57			65.0	65.0	###
2008-May-14 Wed	0.57	0.57	0.57	0.57			65.8	65.8	###
2008-May-13 Tue	0.56	0.56	0.56	0.56	0				###
2008-May-12 Mon	0.56	0.56	0.56	0.56	0				###
2008-May-09 Fri	0.56	0.56	0.56	0.56			64.2	64.2	###
2008-May-08 Thu	0.56	0.56	0.56	0.56			62.5	62.5	###
2008-May-07 Wed	0.58	0.58	0.57	0.57			26.9	26.9	###
2008-May-06 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-May-05 Mon	0.58	0.58	0.58	0.58			###	###	###
2008-May-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-May-01 Thu	0.57	0.57	0.57	0.57			67.3	67.3	###
2008-Apr-30 Wed	0.57	0.57	0.57	0.57			###	###	###
2008-Apr-29 Tue	0.57	0.57	0.57	0.57	15,758	8,982	70.4	70.4	###
2008-Apr-28 Mon	0.57	0.57	0.57	0.57			###	###	###
2008-Apr-24 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Apr-23 Wed	0.57	0.57	0.57	0.57			66.4	66.4	###
2008-Apr-22 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Apr-21 Mon	0.57	0.57	0.57	0.57	14,545	###	66.6	66.6	###
2008-Apr-18 Fri	0.57	0.57	0.57	0.57			71.3	71.3	###
2008-Apr-17 Thu	0.57	0.59	0.57	0.59			87.2	87.2	0.0
2008-Apr-16 Wed	0.58	0.58	0.57	0.57			18.8	18.8	###
2008-Apr-15 Tue	0.57	0.58	0.57	0.58			77.5	77.5	###
2008-Apr-14 Mon	0.57	0.57	0.57	0.57	0				###
2008-Apr-11 Fri	0.57	0.57	0.57	0.57	31,925	###	71.0	71.0	###
2008-Apr-10 Thu	0.58	0.58	0.58	0.58	0				###
2008-Apr-09 Wed	0.58	0.58	0.58	0.58	0				###
2008-Apr-08 Tue	0.58	0.58	0.58	0.58	0				###
2008-Apr-07 Mon	0.58	0.58	0.58	0.58			66.7	66.7	###
2008-Apr-04 Fri	0.58	0.58	0.58	0.58			61.1	61.1	###
2008-Apr-03 Thu	0.57	0.57	0.57	0.57	0				###
2008-Apr-02 Wed	0.57	0.57	0.57	0.57	33,075	18,852	###	###	###
2008-Apr-01 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Mar-31 Mon	0.57	0.57	0.57	0.57			68.5	68.5	###
2008-Mar-28 Fri	0.58	0.58	0.58	0.58	0				###
2008-Mar-27 Thu	0.58	0.58	0.58	0.58	0				###
2008-Mar-26 Wed	0.58	0.58	0.58	0.58			61.5	61.5	###
2008-Mar-25 Tue	0.57	0.57	0.57	0.57			66.6	66.6	###
2008-Mar-20 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Mar-19 Wed	###	###	0.59	0.59			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	17,155	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	270	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	0.58	0.58	0.58	0.58			77.9	77.9	###
2008-Mar-07 Fri	0.58	0.58	0.58	0.58	0				###
2008-Mar-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	0.59	###	0.59	###	35,943	###	93.1	93.1	0.0
2008-Mar-03 Mon	0.545	0.545	0.545	0.545	0				0.0
2008-Feb-29 Fri	0.545	0.545	0.545	0.545	1,575	858	###	###	0.0
2008-Feb-28 Thu	0.545	0.545	0.545	0.545			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	0.53	0.53			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Feb-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Feb-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Feb-18 Mon	0.52	0.52	0.52	0.52			74.6	74.6	0.0
2008-Feb-15 Fri	0.56	0.56	0.56	0.56	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.56	0.56	0.56	0.56	781	###	74.0	74.0	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.56	0.56	0.56	0.56	1,075	###	81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.52	###	0.52	###			###	###	0.0
2008-Jan-21 Mon	0.55	0.55	0.55	0.55			82.9	82.9	###
2008-Jan-18 Fri	0.56	0.56	0.56	0.56			###	###	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###	12,247	0	80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.5	###	0.5	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.7	0.7	0.7	0.7			69.9	69.9	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.7	0.7	0.7	0.7			74.1	74.1	###
2007-Nov-20 Tue	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	0.655	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-07 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-06 Tue	0.7	0.7	###	0.7			64.9	64.9	###
2007-Nov-05 Mon	0.7	0.7	0.7	0.7			80.6	80.6	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.79	0.79	0.79	0.79	4,950	###	###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0.8	0.8	0.8	0.8			68.5	68.5	0.1
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.8	0.83	0.75	0.83			90.2	90.2	###
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.83	0.83	0.83	0.83			62.8	62.8	###
2007-Oct-04 Thu	0.83	0.83	0.83	0.83			73.1	73.1	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.86	0.86	0.86	0.86			64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.86	0.86	0.86	0.86	2,121	1,824	###	###	###
2007-Sep-19 Wed	0.86	0.86	0.86	0.86	8,955	###	68.0	68.0	###
2007-Sep-18 Tue	0.86	0.86	0.86	0.86			80.0	80.0	###
2007-Sep-17 Mon	0.885	0.885	0.885	0.885			###	###	###
2007-Sep-14 Fri	0.885	0.885	0.885	0.885			###	###	###
2007-Sep-13 Thu	0.89	0.89	0.89	0.89			72.5	72.5	###
2007-Sep-12 Wed	0.89	0.89	0.89	0.89			75.5	75.5	###
2007-Sep-11 Tue	0.855	0.855	0.855	0.855			###	###	###
2007-Sep-10 Mon	0.855	0.855	0.855	0.855	15,889	13,585	###	###	###
2007-Sep-07 Fri	0.855	0.855	0.855	0.855			###	###	###
2007-Sep-06 Thu	0.86	0.86	0.86	0.86			###	###	###
2007-Sep-05 Wed	0.86	0.86	0.86	0.86			72.1	72.1	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.86	0.86	0.86	0.86			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.88	0.88	0.88	0.88	34,072	29,983	###	###	0.1
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.85	0.89	0.85	0.89	42,078	###	###	###	###
2007-Aug-23 Thu	0.85	0.85	0.85	0.85			60.1	60.1	###
2007-Aug-22 Wed	0.85	0.85	0.85	0.85			62.5	62.5	###
2007-Aug-21 Tue	0.85	0.85	0.8	0.85			62.6	62.6	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.85	0.85	0.85	0.85	2,950	###	###	###	###
2007-Aug-16 Thu	0.85	0.85	0.85	0.85			78.7	78.7	###
2007-Aug-15 Wed	1	1	###	###			###	###	0.0
2007-Aug-14 Tue	1	1	1	1			77.9	77.9	###
2007-Aug-13 Mon	1	1	1	1			###	###	###
2007-Aug-10 Fri	1	1	1	1	8,850	8,850	###	###	###
2007-Aug-09 Thu	1	1	1	1			61.9	61.9	###
2007-Aug-08 Wed	1	1	1	1			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			33.6	33.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	1	1	1	1			90.9	90.9	###
2007-Jul-31 Tue	1	1	1	1	0				###
2007-Jul-30 Mon	1	1	1	1			###	###	###
2007-Jul-27 Fri	1	1	1	1			###	###	###
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###	61,876	0	###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###	46,849	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	2,376	0	62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	1	1	1	1			###	###	###
2007-Jul-02 Mon	1	1	1	1			###	###	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	1	1	1	1			###	###	###
2007-Jun-27 Wed	1	###	1	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	1	###	1			###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	1	1	###	###			5.7	5.7	0.0
2007-Jun-19 Tue	1	1	1	1			###	###	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	1	1	1	1	37,250	37,250	66.0	66.0	###
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	1	1	1	1			###	###	###
2007-Jun-06 Wed	0.955	0.955	0.955	0.955			68.1	68.1	0.1
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.955	0.955	0.955	0.955	2,149	2,052	66.3	66.3	0.1
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	48	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	121,226	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	1	1	11,120	###	###	###	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	1	1	1	1	47,149	47,149	###	###	###
2007-May-09 Wed	1	1	1	1			66.6	66.6	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	1	1	1	1			###	###	###
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	1	###	1	###	38,950	19,475	###	###	0.0
2007-May-02 Wed	###	###	###	###	41,543	0	95.7	95.7	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	545	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	3,550	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	13,785	0	###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			97.2	97.2	0.0
2007-Apr-10 Tue	0.89	0.89	0.89	0.89			###	###	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.925	0.925	###	###			28.2	28.2	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	17,755	0	28.6	28.6	0.0
2007-Mar-27 Tue	###	###	###	###	47,880	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			15.8	15.8	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	1,629	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.89	###	0.89	###			###	###	0.0
2007-Mar-15 Thu	0.83	###	0.83	###	29,623	###	###	###	0.0
2007-Mar-14 Wed	0.86	0.86	0.85	0.85			30.2	30.2	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	4,777	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	8,950	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	750	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	5,223	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	18,074	0	###	###	0.0
2007-Mar-01 Thu	1	1	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	96,751	0	###	###	0.0
2007-Feb-27 Tue	###	###	1	###			###	###	0.0
2007-Feb-26 Mon	###	###	1	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	7,549	0	65.8	65.8	0.0
2007-Feb-22 Thu	0.79	0.84	0.79	0.84	23,349	19,029	###	###	###
2007-Feb-21 Wed	0.72	0.77	0.72	0.77			96.6	96.6	0.1
2007-Feb-20 Tue	0.7	0.72	0.7	0.72			###	###	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	0.675	###	###	12,349	###	22.9	22.9	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	0.72	###	0.72	35,777	12,879	98.9	98.9	###
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	4,149	0	5.5	5.5	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	0.59	0.59			26.9	26.9	0.0
2007-Feb-02 Fri	0.59	0.59	0.59	0.59			65.7	65.7	0.0
2007-Feb-01 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2007-Jan-31 Wed	0.58	0.58	0.58	0.58			69.9	69.9	###
2007-Jan-30 Tue	###	###	###	###	7,879	0	65.1	65.1	0.0
2007-Jan-29 Mon	0.58	0.58	0.58	0.58			71.3	71.3	###
2007-Jan-25 Thu	0.58	0.58	0.58	0.58	2,621	1,520	###	###	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0.57	0.57	0.55	0.55			8.7	8.7	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.59	###	0.59	###			79.2	79.2	0.0
2007-Jan-15 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.58	0.58	0.57	0.57			20.2	20.2	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.58	0.58	0.58	0.58			65.6	65.6	###
2007-Jan-08 Mon	0.57	0.58	0.57	0.58			###	###	###
2007-Jan-05 Fri	0.57	0.57	0.56	0.56	13,075	7,387	###	###	###
2007-Jan-04 Thu	0.58	0.58	0.57	0.57	4,448	2,557	###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.58	0.58	0.58	0.58			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.55	0.55	0.55	0.55			###	###	###
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Dec-14 Thu	0.57	0.57	0.57	0.57	405,343	231,045	###	###	###
2006-Dec-13 Wed	0.55	0.57	0.55	0.57			###	###	###
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	0.56	0.56	39,924	11,178	###	###	###
2006-Dec-08 Fri	0.57	0.57	0.57	0.57			###	###	###
2006-Dec-07 Thu	0.57	0.57	0.57	0.57			68.2	68.2	###
2006-Dec-06 Wed	###	0.57	###	0.57	80,020	###	###	###	###
2006-Dec-05 Tue	0.57	0.57	###	###			###	###	0.0
2006-Dec-04 Mon	0.57	0.57	0.57	0.57			68.4	68.4	###
2006-Dec-01 Fri	0.57	0.57	0.56	0.57			72.1	72.1	###
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.57	0.57	0.57	0.57			59.7	59.7	###
2006-Nov-28 Tue	0.57	0.57	###	###			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	0.57	0.56	0.56			24.4	24.4	###
2006-Nov-23 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2006-Nov-22 Wed	0.57	0.57	0.57	0.57	24,350	13,879	###	###	###
2006-Nov-21 Tue	0.57	0.57	0.57	0.57			64.5	64.5	###
2006-Nov-20 Mon	0.57	0.57	0.57	0.57	46,970	26,772	###	###	###
2006-Nov-17 Fri	0.57	0.57	0.57	0.57			64.9	64.9	###
2006-Nov-16 Thu	0.57	0.57	0.57	0.57			###	###	###
2006-Nov-15 Wed	0.57	0.57	###	###	56,843	###	###	###	0.0
2006-Nov-14 Tue	0.57	0.57	0.57	0.57	124	70	64.9	64.9	###
2006-Nov-13 Mon	0.57	0.57	0.57	0.57			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.585	0.585	0.585	0.585			###	###	###
2006-Nov-08 Wed	###	###	###	###			11.9	11.9	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.55	###	0.55	###	18,187	###	97.6	97.6	0.0
2006-Nov-02 Thu	0.55	0.55	0.55	0.55	3,750	###	###	###	###
2006-Nov-01 Wed	0.55	0.55	0.54	0.54	61,250	33,381	###	###	0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.57	0.57	0.57	0.57			65.2	65.2	###
2006-Oct-25 Wed	0.56	0.56	0.56	0.56			65.6	65.6	###
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0.55	0.55	0.52	0.55	155,749	83,325	67.5	67.5	###
2006-Oct-20 Fri	0.54	0.54	0.54	0.54			66.8	66.8	0.0
2006-Oct-19 Thu	0.55	0.55	0.55	0.55			71.0	71.0	###
2006-Oct-18 Wed	###	0.55	###	0.55			###	###	###
2006-Oct-17 Tue	0.55	0.55	0.55	0.55	20,875	11,481	###	###	###
2006-Oct-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2006-Oct-13 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2006-Oct-12 Thu	0.52	0.56	0.52	0.56			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0.52	0.52	0.52	0.52			61.6	61.6	0.0
2006-Oct-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.5	0.5	0.5	0.5			58.1	58.1	0.0
2006-Sep-28 Thu	0.51	0.51	0.5	0.5	37,750	###	###	###	0.0
2006-Sep-27 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.49	0.49	0.49	0.49	52,528	###	###	###	###
2006-Sep-20 Wed	0.49	0.49	0.49	0.49	2,149	1,053	###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.5	0.5	0.49	0.49	89,374	44,240	###	###	###
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.5	0.5	0.5	0.5			60.8	60.8	0.0
2006-Sep-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2006-Sep-12 Tue	0.47	0.49	0.47	0.49	33,671	###	96.6	96.6	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.43	0.43	0.425	0.425			###	###	###
2006-Sep-05 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.425	0.425	0.425	0.425	4,356	1,851	73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.43	0.43	0.43	0.43			77.8	77.8	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.44	0.44	0.42	0.42	10,486	###	###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.44	0.44	0.44	0.44			###	###	###
2006-Jul-31 Mon	###	0.45	###	0.45			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.43	0.43	0.42	0.42			###	###	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.44	0.445	0.43	0.43			###	###	###
2006-Jul-17 Mon	0.45	0.45	0.45	0.45			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Jul-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.43	0.43	0.43	0.43			60.9	60.9	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	0.43	0.43			23.7	23.7	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	0.45	###	###	23,152	###	62.0	62.0	0.0
2006-Jun-28 Wed	0.42	0.42	0.41	0.41			###	###	###
2006-Jun-27 Tue	0.41	0.41	0.41	0.41	6,149	2,521	###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.42	0.42	0.42	0.42			72.7	72.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.41	0.41	0.41	0.41	7,223	###	70.7	70.7	###
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.41	0.41	0.41	0.41	20,621	8,454	###	###	###
2006-Jun-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0.4	0.4	0.4	0.4			70.0	70.0	0.0
2006-Jun-08 Thu	0.4	0.4	0.4	0.4			84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.4	0.4	0.4	0.4	7,575	###	###	###	0.0
2006-May-25 Thu	0.4	0.4	0.4	0.4	2,425	970	75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	0.4	0.4	25,744	5,148	###	###	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	9,473	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	13,225	0	65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###	19,649	0	###	###	0.0
2006-May-04 Thu	0.4	0.4	###	###			20.2	20.2	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2006-Apr-28 Fri	###	0.425	###	0.425	17,355	3,687	86.8	86.8	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Apr-24 Mon	0.41	###	0.41	###			79.3	79.3	0.0
2006-Apr-21 Fri	0.4	0.4	0.4	0.4	22,675	9,070	###	###	0.0
2006-Apr-20 Thu	0.4	0.41	0.4	0.41			86.5	86.5	###
2006-Apr-19 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-Apr-18 Tue	0.4	0.4	0.4	0.4			64.5	64.5	0.0
2006-Apr-13 Thu	###	0.4	###	0.4			82.1	82.1	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.4	0.4	0.4	0.4			72.0	72.0	0.0
2006-Apr-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Apr-06 Thu	0.4	0.4	0.4	0.4			63.4	63.4	0.0
2006-Apr-05 Wed	0.4	0.4	0.4	0.4			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.385	###	###	###	1,081,050	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	195,952	0	89.4	89.4	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.42	0.42	0.4	0.41			13.9	13.9	###
2006-Mar-17 Fri	0.44	0.44	0.41	0.42			6.6	6.6	###
2006-Mar-16 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-Mar-15 Wed	0.43	0.45	0.43	0.44			86.2	86.2	###
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.4	0.41	0.4	0.41	61,353	24,847	###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0.4	0.4	0.4	0.4	10,748	###	68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	0.4	0.4			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2006-Feb-20 Mon	0.4	###	0.4	###	23,147	4,629	###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	5,257	0	###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Feb-06 Mon	0.4	###	0.4	###	9,149	1,829	###	###	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.41	0.43	0.41	0.43			###	###	###
2006-Jan-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jan-30 Mon	0.43	0.44	0.43	0.44	12,624	###	###	###	###
2006-Jan-27 Fri	0.42	0.42	0.42	0.42	15,376	6,457	###	###	###
2006-Jan-25 Wed	0.4	0.4	0.4	0.4	3,250	###	###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.4	0.4	0.4	0.4			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.4	###	0.4			86.2	86.2	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jan-09 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-Jan-06 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2006-Jan-03 Tue	0.44	0.44	0.44	0.44			64.3	64.3	###
2005-Dec-30 Fri	0.43	0.44	0.43	0.44			86.4	86.4	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.42	0.42	0.42	0.42			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###	10,748	0	67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			89.3	89.3	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	0.4	###	0.4			95.5	95.5	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2005-Nov-22 Tue	0.4	0.4	###	###			###	###	0.0
2005-Nov-21 Mon	0.4	0.4	###	0.4			###	###	0.0
2005-Nov-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-17 Thu	0.41	0.41	0.41	0.41			###	###	###
2005-Nov-16 Wed	0.41	0.41	0.41	0.41			68.4	68.4	###
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	0.41	0.41			###	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	2,686	0	70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.45	0.45	0.45	0.45			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2005-Oct-03 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.455	0.48	0.455	0.48			###	###	0.0
2005-Sep-21 Wed	0.47	0.47	0.47	0.47	0				###
2005-Sep-20 Tue	0.47	0.47	0.47	0.47	0				###
2005-Sep-19 Mon	0.47	0.47	0.47	0.47			###	###	###
2005-Sep-16 Fri	0.455	0.47	0.455	0.47			###	###	###
2005-Sep-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-Sep-14 Wed	0.445	0.445	0.445	0.445	18,947	###	67.0	67.0	###
2005-Sep-13 Tue	###	0.445	###	0.445	16,278	3,621	###	###	###
2005-Sep-12 Mon	0.43	0.43	0.43	0.43	0				###
2005-Sep-09 Fri	0.43	0.43	0.43	0.43	0				###
2005-Sep-08 Thu	0.43	0.43	0.43	0.43	0				###
2005-Sep-07 Wed	0.43	0.43	0.43	0.43	0				###
2005-Sep-06 Tue	0.45	0.45	0.43	0.43	17,947	###	6.2	6.2	###
2005-Sep-05 Mon	0.43	0.44	0.43	0.44			###	###	###
2005-Sep-02 Fri	0.425	0.425	0.425	0.425	0				###
2005-Sep-01 Thu	0.425	0.425	0.425	0.425			64.1	64.1	###
2005-Aug-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2005-Aug-30 Tue	0.42	0.42	0.42	0.42	0				###
2005-Aug-29 Mon	0.42	0.42	0.42	0.42	0				###
2005-Aug-26 Fri	0.41	0.42	0.41	0.42	77,077	31,986	###	###	###
2005-Aug-25 Thu	0.4	0.4	0.4	0.4	5,278	###	###	###	0.0
2005-Aug-24 Wed	0.41	0.41	0.4	0.41			###	###	###
2005-Aug-23 Tue	0.4	0.41	0.4	0.41			88.3	88.3	###
2005-Aug-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-18 Thu	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.43	0.43	0.43	0.43			70.3	70.3	###
2005-Aug-08 Mon	0.375	0.425	0.375	0.425			99.0	99.0	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.355	###	0.355	###	74,875	###	93.6	93.6	0.0
2005-Aug-03 Wed	###	###	###	###	45,125	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			89.0	89.0	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	8,957	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	3,223	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	2,880	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			89.9	89.9	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	14,946	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	21,823	0	95.0	95.0	0.0
2005-Jun-27 Mon	###	###	###	###	74,241	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	21,754	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	2,050	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			2.3	2.3	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			97.4	97.4	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	3,250	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	2,821	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	85,055	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	1,587	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	107,058	0	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	15,450	0	94.4	94.4	0.0
2005-May-03 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-May-02 Mon	0.355	0.355	0.355	0.355			76.1	76.1	0.0
2005-Apr-29 Fri	###	0.355	###	0.355			82.3	82.3	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	42,022	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	8,525	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	36,285	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.325	0.325	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	48,822	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	21,178	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###	185,325	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	28,474	0	85.7	85.7	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.325	0.325	0.325	0.325	48,023	###	###	###	###
2005-Mar-24 Thu	###	###	0.325	0.325	15,177	###	###	###	###
2005-Mar-23 Wed	0.325	0.325	0.325	0.325	0				###
2005-Mar-22 Tue	0.325	0.325	0.325	0.325	0				###
2005-Mar-21 Mon	###	###	0.325	0.325			12.0	12.0	###
2005-Mar-18 Fri	###	###	###	###	1,177	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	105,644	0	12.5	12.5	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.325	0.325	0.325	0.325	0				###
2005-Mar-03 Thu	0.325	0.325	0.325	0.325			68.5	68.5	###
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.345	###	0.345	###			79.8	79.8	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	2,686	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	43,620	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	1,150	0	72.0	72.0	0.0
2005-Jan-13 Thu	0.385	0.385	0.385	0.385			69.1	69.1	0.0
2005-Jan-12 Wed	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-11 Tue	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-10 Mon	###	0.385	###	0.385			80.8	80.8	0.0
2005-Jan-07 Fri	0.375	###	0.375	###			###	###	0.0
2005-Jan-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-05 Wed	###	0.385	###	0.385			###	###	0.0
2005-Jan-04 Tue	0.355	###	0.355	###	43,542	7,728	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	0.355	###	0.355	###	9,884	1,754	###	###	0.0
2004-Dec-15 Wed	###	0.355	###	0.355	67,323	11,949	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	0.345	###	0.345			###	###	0.0
2004-Dec-07 Tue	0.325	###	0.325	###			98.0	98.0	0.0
2004-Dec-06 Mon	0.325	0.325	0.325	0.325			###	###	###
2004-Dec-03 Fri	0.325	0.325	0.325	0.325			73.7	73.7	###
2004-Dec-02 Thu	###	###	0.325	0.325			11.0	11.0	###
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	30,486	0	12.7	12.7	0.0
2004-Nov-26 Fri	0.325	0.325	0.325	0.325	0				###
2004-Nov-25 Thu	###	###	0.325	0.325			2.8	2.8	###
2004-Nov-24 Wed	###	###	0.325	0.325			5.9	5.9	###
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	0.325	0.325	0.325	0.325	0				###
2004-Nov-18 Thu	0.325	0.325	0.325	0.325	0				###
2004-Nov-17 Wed	0.325	0.325	0.325	0.325	0				###
2004-Nov-16 Tue	0.345	0.345	0.325	0.325	86,826	29,086	3.9	3.9	###
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	0.345	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	0.345	###	0.345	###			79.5	79.5	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###			90.7	90.7	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.325	0.325	0.325	0.325			70.6	70.6	###
2004-Oct-15 Fri	0.325	0.325	0.325	0.325	0				###
2004-Oct-14 Thu	###	###	0.325	0.325			8.0	8.0	###
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	3,223	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	1,025	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.345	0.345			2.6	2.6	0.0
2004-Oct-04 Mon	0.355	0.355	0.355	0.355	0				0.0
2004-Oct-01 Fri	###	###	0.355	0.355	25,748	4,570	###	###	0.0
2004-Sep-30 Thu	###	###	###	###	61,054	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	0.325	###	0.325	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.325	0.325	0.325	0.325			74.0	74.0	###
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	40,173	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			83.8	83.8	0.0
2004-Sep-10 Fri	###	###	###	###	6,357	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			10.3	10.3	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	0.345	###	0.345	###			83.5	83.5	0.0
2004-Aug-31 Tue	###	###	###	###	33,256	0	70.8	70.8	0.0
2004-Aug-30 Mon	0.325	###	0.325	###	29,744	###	85.8	85.8	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	10,824	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	0.325	0.325	0.325	0.325			###	###	###
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.325	0.325	0.325	0.325	0				###
2004-Aug-17 Tue	###	0.325	###	0.325			87.1	87.1	###
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			91.8	91.8	0.0
2004-Aug-10 Tue	0.325	0.325	0.325	0.325			###	###	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			2.3	2.3	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			5.2	5.2	0.0
2004-Aug-02 Mon	###	###	###	###	71,324	0	###	###	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	26,179	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			93.7	93.7	0.0
2004-Jul-23 Fri	0.325	0.325	0.325	0.325	0				###
2004-Jul-22 Thu	0.325	0.325	0.325	0.325			###	###	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	16,250	0	###	###	0.0
2004-Jul-13 Tue	0.345	0.345	0.345	0.345			73.6	73.6	0.0
2004-Jul-12 Mon	0.325	###	0.325	###	35,750	###	###	###	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	10,748	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	0.325	0.325			###	###	###
2004-Jul-05 Mon	###	###	###	###	67,844	0	66.4	66.4	0.0
2004-Jul-02 Fri	0.345	0.345	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	0.345	49,854	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	120,475	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	95,544	0	92.7	92.7	0.0
2004-Jun-23 Wed	###	###	0.29	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.28	###	0.28	###	100,222	###	97.3	97.3	0.0
2004-Jun-21 Mon	0.28	0.28	0.28	0.28	14,952	4,186	###	###	###
2004-Jun-18 Fri	0.28	0.29	0.28	0.29			90.8	90.8	###
2004-Jun-17 Thu	0.28	###	0.28	###			98.5	98.5	0.0
2004-Jun-16 Wed	0.28	0.28	0.28	0.28	37,278	###	###	###	###
2004-Jun-15 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Jun-14 Mon	0.29	0.29	0.285	0.285			14.6	14.6	###
2004-Jun-11 Fri	0.29	0.29	0.285	0.285			14.6	14.6	###
2004-Jun-10 Thu	0.285	###	0.28	0.29			85.2	85.2	###
2004-Jun-09 Wed	0.27	0.285	0.27	0.285			97.0	97.0	###
2004-Jun-08 Tue	0.27	0.27	###	0.27			74.8	74.8	###
2004-Jun-07 Mon	0.29	0.29	0.28	0.28			###	###	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	0.285	0.285	19,750	###	0.6	0.6	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	42,641	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	0.345	0.345	###	###			###	###	0.0
2004-May-13 Thu	0.345	###	###	0.345			75.5	75.5	0.0
2004-May-12 Wed	0.345	0.345	0.345	0.345	13,223	###	###	###	0.0
2004-May-11 Tue	0.345	0.345	0.345	0.345			71.2	71.2	0.0
2004-May-10 Mon	0.345	0.345	###	###	54,440	###	32.0	32.0	0.0
2004-May-07 Fri	0.345	0.345	0.345	0.345			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	4,720	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	1,358	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			87.3	87.3	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	17,125	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			15.8	15.8	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	0.375	###	0.375	###	15,789	###	83.2	83.2	0.0
2004-Mar-26 Fri	###	###	###	###	32,783	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	102,888	0	98.3	98.3	0.0
2004-Mar-24 Wed	###	0.345	###	0.345			95.4	95.4	0.0
2004-Mar-23 Tue	###	###	###	###			97.2	97.2	0.0
2004-Mar-22 Mon	###	###	###	###	92,374	0	92.9	92.9	0.0
2004-Mar-19 Fri	###	###	###	###	36,323	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	1,075	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	8,050	0	93.4	93.4	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			11.2	11.2	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	0.325	0.325			###	###	###
2004-Mar-05 Fri	0.325	0.325	0.325	0.325	0				###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			82.1	82.1	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-27 Fri	###	###	###	###	226,822	0	###	###	0.0
2004-Feb-26 Thu	0.325	0.325	###	###	281,478	45,740	###	###	0.0
2004-Feb-25 Wed	###	###	0.325	0.325			12.5	12.5	###
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	0.285	0.375	0.285	###			###	###	0.0
2004-Feb-20 Fri	###	###	0.28	###	355,976	###	17.9	17.9	0.0
2004-Feb-19 Thu	0.28	0.28	0.28	0.28	78,024	21,846	###	###	###
2004-Feb-18 Wed	###	###	0.28	0.28	223,976	31,356	###	###	###
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	0.29	###	84,777	###	64.3	64.3	0.0
2004-Feb-11 Wed	0.29	###	0.28	###	140,325	19,645	91.6	91.6	0.0
2004-Feb-10 Tue	###	###	###	###	136,948	0	8.9	8.9	0.0
2004-Feb-09 Mon	###	###	###	###	178,425	0	###	###	0.0
2004-Feb-06 Fri	###	###	0.325	0.325	24,950	4,054	17.8	17.8	###
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	4,450	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	0.385	###	0.385	204,882	###	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			90.3	90.3	0.0
2004-Jan-28 Wed	###	###	###	###	78,021	0	90.5	90.5	0.0
2004-Jan-21 Wed	###	###	###	###			11.4	11.4	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	0.375	0.375	33,050	###	25.3	25.3	###
2004-Jan-12 Mon	###	###	###	###	7,388	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	0.375	0.375			20.7	20.7	###
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	0.375	0.375			20.7	20.7	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	40,426	0	87.0	87.0	0.0
2003-Dec-24 Wed	###	###	###	###	1,025	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	60,550	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	23,688	0	13.7	13.7	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	0.4	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.4	0.4			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	0.4	0.4	###	###	10,486	###	4.7	4.7	0.0
2003-Nov-27 Thu	0.4	###	###	###	13,443	0	21.9	21.9	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.4	###	0.4	###			79.0	79.0	0.0
2003-Nov-24 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			11.8	11.8	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	28,250	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	0.42	0.42	0.42	0.42	0				###
2003-Nov-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-10 Mon	###	###	###	###			16.9	16.9	0.0
2003-Nov-07 Fri	0.42	0.42	0.42	0.42			71.8	71.8	###
2003-Nov-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-05 Wed	0.43	###	0.42	###			###	###	0.0
2003-Nov-04 Tue	0.425	0.43	0.425	0.43			83.0	83.0	###
2003-Nov-03 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Oct-31 Fri	0.42	0.44	0.42	0.44	73,375	31,551	###	###	###
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	0.4	###	0.4			###	###	0.0
2003-Oct-22 Wed	0.385	0.4	###	0.4			###	###	0.0
2003-Oct-21 Tue	###	0.4	###	0.4			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###	83,624	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	76,080	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	25,688	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	32,149	0	13.3	13.3	0.0
2003-Sep-30 Tue	###	###	###	###	24,585	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	0.385	0.385	0.385	0.385	777	###	###	###	0.0
2003-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-23 Tue	###	0.4	###	0.4			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.4	0.4	0.4	0.4	19,529	###	64.3	64.3	0.0
2003-Sep-18 Thu	0.4	0.4	###	###			7.0	7.0	0.0
2003-Sep-17 Wed	###	0.4	0.375	0.4	59,743	23,150	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	56,371	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	121,978	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	115,723	0	11.2	11.2	0.0
2003-Sep-11 Thu	0.41	0.41	###	###			29.4	29.4	0.0
2003-Sep-10 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Sep-09 Tue	0.43	0.43	0.42	0.42			16.4	16.4	###
2003-Sep-08 Mon	0.43	0.43	0.43	0.43			###	###	###
2003-Sep-05 Fri	0.43	###	###	###			75.5	75.5	0.0
2003-Sep-04 Thu	###	0.425	###	0.42	37,120	7,888	###	###	###
2003-Sep-03 Wed	0.41	0.41	0.41	0.41	0				###
2003-Sep-02 Tue	0.41	0.41	0.41	0.41	10,250	###	###	###	###
2003-Sep-01 Mon	###	###	###	###	46,880	0	83.7	83.7	0.0
2003-Aug-29 Fri	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	35,248	0	###	###	0.0
2003-Aug-27 Wed	###	###	0.4	###			###	###	0.0
2003-Aug-26 Tue	0.42	0.42	0.42	0.42			71.6	71.6	###
2003-Aug-25 Mon	0.4	0.425	0.4	0.425			###	###	###
2003-Aug-22 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2003-Aug-21 Thu	0.42	0.425	###	###	67,250	###	27.6	27.6	0.0
2003-Aug-20 Wed	0.42	0.42	0.4	0.4	30,870	12,656	8.8	8.8	0.0
2003-Aug-19 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Aug-18 Mon	###	0.42	0.41	0.42			###	###	###
2003-Aug-15 Fri	0.425	0.43	0.42	0.42			21.6	21.6	###
2003-Aug-14 Thu	0.43	0.43	0.425	0.425			###	###	###
2003-Aug-13 Wed	0.43	0.43	0.425	0.425			20.1	20.1	###
2003-Aug-12 Tue	0.43	0.43	0.43	0.43	0				###
2003-Aug-11 Mon	0.43	0.43	0.43	0.43			###	###	###
2003-Aug-08 Fri	0.43	0.43	0.43	0.43			###	###	###
2003-Aug-07 Thu	0.43	0.43	0.43	0.43	857	###	###	###	###
2003-Aug-06 Wed	0.43	0.43	0.43	0.43	0				###
2003-Aug-05 Tue	0.43	0.43	0.43	0.43	0				###
2003-Aug-04 Mon	0.43	0.43	0.43	0.43	0				###
2003-Aug-01 Fri	0.43	###	0.43	0.43			65.4	65.4	###
2003-Jul-31 Thu	0.44	0.44	0.43	0.43	15,243	###	13.8	13.8	###
2003-Jul-30 Wed	###	0.45	###	0.45			96.2	96.2	0.0
2003-Jul-29 Tue	0.43	0.43	###	###			###	###	0.0
2003-Jul-28 Mon	0.45	0.45	0.43	0.43	10,125	4,455	6.2	6.2	###
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Jul-23 Wed	0.46	0.46	0.46	0.46			67.8	67.8	0.0
2003-Jul-22 Tue	0.43	###	0.43	0.46	130,225	###	###	###	0.0
2003-Jul-21 Mon	0.42	0.42	0.42	0.42	0				###
2003-Jul-18 Fri	0.42	0.42	0.42	0.42	9,340	3,922	###	###	###
2003-Jul-17 Thu	0.43	###	0.41	###			82.5	82.5	0.0
2003-Jul-16 Wed	0.43	0.43	0.43	0.43	16,075	###	63.7	63.7	###
2003-Jul-15 Tue	0.45	0.45	0.42	0.42			3.2	3.2	###
2003-Jul-14 Mon	###	###	0.44	0.46	90,171	###	19.1	19.1	0.0
2003-Jul-11 Fri	0.43	0.43	0.43	0.43	12,880	###	66.9	66.9	###
2003-Jul-10 Thu	0.4	0.42	0.4	0.41			###	###	###
2003-Jul-09 Wed	0.4	0.42	0.4	0.42	24,647	###	93.6	93.6	###
2003-Jul-08 Tue	###	###	0.4	0.4			###	###	0.0
2003-Jul-07 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2003-Jul-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jul-03 Thu	0.42	0.42	0.4	0.4	27,750	11,377	###	###	0.0
2003-Jul-02 Wed	###	###	0.4	0.4			6.0	6.0	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	0.41	0.41	###	###			###	###	0.0
2003-Jun-27 Fri	0.42	0.42	###	0.41			###	###	###
2003-Jun-25 Wed	0.41	0.41	###	###			###	###	0.0
2003-Jun-24 Tue	0.42	0.42	0.41	0.41			###	###	###
2003-Jun-23 Mon	0.41	0.41	0.41	0.41			72.4	72.4	###
2003-Jun-20 Fri	0.41	###	0.41	###	77,427	15,872	###	###	0.0
2003-Jun-19 Thu	0.41	0.41	0.41	0.41			###	###	###
2003-Jun-18 Wed	0.41	0.42	0.41	0.41	117,326	###	###	###	###
2003-Jun-17 Tue	###	0.42	###	###	59,422	12,478	15.5	15.5	0.0
2003-Jun-16 Mon	0.42	0.42	0.42	0.42	12,453	###	64.8	64.8	###
2003-Jun-13 Fri	###	###	0.41	###	92,552	18,973	###	###	0.0
2003-Jun-12 Thu	0.42	0.45	0.42	0.43	157,984	68,723	###	###	###
2003-Jun-11 Wed	0.44	0.445	0.42	0.42			8.9	8.9	###
2003-Jun-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jun-06 Fri	0.46	0.46	0.45	0.45			12.6	12.6	0.0
2003-Jun-05 Thu	###	###	0.45	0.45			10.2	10.2	0.0
2003-Jun-04 Wed	0.47	0.47	0.46	0.47	84,053	39,084	74.2	74.2	###
2003-Jun-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2003-Jun-02 Mon	0.47	0.47	0.47	0.47	26,447	###	74.4	74.4	###
2003-May-30 Fri	0.49	0.49	0.47	0.47			8.5	8.5	###
2003-May-29 Thu	0.47	0.49	0.47	0.49	69,150	###	###	###	###
2003-May-28 Wed	0.47	0.47	0.47	0.47	0				###
2003-May-27 Tue	0.47	0.47	0.47	0.47	7,054	###	75.4	75.4	###
2003-May-26 Mon	0.47	0.47	0.47	0.47	11,880	5,583	70.7	70.7	###
2003-May-23 Fri	0.5	0.5	0.47	0.47			###	###	###
2003-May-22 Thu	0.52	0.52	0.5	0.5	9,651	4,922	###	###	0.0
2003-May-21 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-May-20 Tue	0.52	0.52	0.52	0.52	2,349	1,221	###	###	0.0
2003-May-19 Mon	0.54	0.54	0.54	0.54	43,720	###	###	###	0.0
2003-May-16 Fri	0.55	0.55	0.53	0.53	9,950	5,373	###	###	0.0
2003-May-15 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-14 Wed	0.57	0.57	0.55	0.55			7.9	7.9	###
2003-May-13 Tue	###	###	0.57	0.57			###	###	###
2003-May-12 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-May-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-May-08 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-May-07 Wed	0.52	0.53	0.52	0.53	429,280	225,372	84.6	84.6	0.0
2003-May-06 Tue	0.51	0.51	0.51	0.51	0				###
2003-May-05 Mon	0.5	0.51	0.49	0.51	33,250	16,625	###	###	###
2003-May-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-May-01 Thu	0.5	0.5	0.49	0.49			14.5	14.5	###
2003-Apr-30 Wed	0.51	0.51	0.5	0.5			14.4	14.4	0.0
2003-Apr-29 Tue	0.53	0.53	0.53	0.53	17,327	9,183	72.4	72.4	0.0
2003-Apr-28 Mon	0.54	0.54	0.53	0.53	23,223	12,424	18.1	18.1	0.0
2003-Apr-24 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-23 Wed	0.56	0.56	0.55	0.55	7,774	###	16.5	16.5	###
2003-Apr-22 Tue	0.56	0.56	0.55	0.55			13.8	13.8	###
2003-Apr-17 Thu	0.55	0.56	0.55	0.56	28,186	15,643	89.2	89.2	###
2003-Apr-16 Wed	0.51	0.54	0.51	0.54	74,472	###	96.5	96.5	0.0
2003-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-10 Thu	0.5	0.5	0.5	0.5	196,728	###	63.9	63.9	0.0
2003-Apr-09 Wed	0.49	0.49	0.49	0.49			###	###	###
2003-Apr-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-27 Thu	0.51	0.51	0.5	0.5			11.4	11.4	0.0
2003-Mar-26 Wed	0.5	0.5	0.5	0.5	7,243	3,621	###	###	0.0
2003-Mar-25 Tue	0.53	0.53	0.52	0.52			12.6	12.6	0.0
2003-Mar-24 Mon	0.51	0.54	0.5	0.54	27,126	###	96.9	96.9	0.0
2003-Mar-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-20 Thu	0.5	0.5	0.5	0.5	13,186	###	###	###	0.0
2003-Mar-19 Wed	0.52	0.52	0.5	0.5			8.1	8.1	0.0
2003-Mar-18 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2003-Mar-17 Mon	0.53	0.55	0.53	0.55			93.1	93.1	###
2003-Mar-14 Fri	0.53	0.54	0.53	0.54	13,145	###	###	###	0.0
2003-Mar-13 Thu	0.51	0.51	0.51	0.51	0				###
2003-Mar-12 Wed	0.5	0.51	0.5	0.51			###	###	###
2003-Mar-11 Tue	0.5	0.5	0.49	0.5			82.4	82.4	0.0
2003-Mar-10 Mon	0.51	0.51	0.51	0.51			###	###	###
2003-Mar-07 Fri	0.47	0.49	0.47	0.49			94.8	94.8	###
2003-Mar-06 Thu	0.46	0.47	0.46	0.46	41,874	19,471	78.6	78.6	0.0
2003-Mar-05 Wed	0.42	0.42	0.42	0.42	0				###
2003-Mar-04 Tue	0.44	0.44	0.42	0.42	38,048	###	6.1	6.1	###
2003-Mar-03 Mon	0.46	0.46	0.45	0.45			15.7	15.7	0.0
2003-Feb-28 Fri	0.45	0.47	0.45	0.46			88.5	88.5	0.0
2003-Feb-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-26 Wed	0.47	0.47	0.45	0.45			6.5	6.5	0.0
2003-Feb-25 Tue	###	###	0.45	0.45	56,326	12,673	2.1	2.1	0.0
2003-Feb-24 Mon	0.48	0.48	0.47	0.47	75,277	35,756	###	###	###
2003-Feb-21 Fri	0.45	0.47	0.45	0.47			###	###	###
2003-Feb-20 Thu	0.45	0.45	0.45	0.45	56,728	25,527	81.4	81.4	0.0
2003-Feb-19 Wed	0.43	0.43	0.43	0.43	59,224	###	73.7	73.7	###
2003-Feb-18 Tue	0.42	0.44	0.42	0.42			72.8	72.8	###
2003-Feb-17 Mon	0.45	0.45	0.43	0.43	42,472	18,687	###	###	###
2003-Feb-14 Fri	0.43	0.45	0.43	0.45	35,972	15,827	92.3	92.3	0.0
2003-Feb-13 Thu	0.45	0.45	0.44	0.44	24,128	###	19.8	19.8	###
2003-Feb-12 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-11 Tue	0.46	0.46	0.44	0.44			###	###	###
2003-Feb-10 Mon	0.47	0.48	0.46	0.48			###	###	0.0
2003-Feb-07 Fri	0.48	0.48	0.46	0.48	126,523	###	70.5	70.5	0.0
2003-Feb-06 Thu	0.46	0.46	0.46	0.46	114,277	###	81.1	81.1	0.0
2003-Feb-05 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2003-Feb-04 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2003-Feb-03 Mon	0.46	0.46	0.45	0.45	38,523	17,527	16.0	16.0	0.0
2003-Jan-31 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2003-Jan-30 Thu	0.48	0.49	0.48	0.49			###	###	###
2003-Jan-29 Wed	0.5	0.5	###	###			###	###	0.0
2003-Jan-28 Tue	0.49	0.49	0.45	0.45			###	###	0.0
2003-Jan-24 Fri	0.5	0.5	0.5	0.5			73.9	73.9	0.0
2003-Jan-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jan-22 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2003-Jan-21 Tue	0.52	0.52	0.51	0.51	33,442	17,222	17.2	17.2	###
2003-Jan-20 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jan-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-16 Thu	0.53	0.53	0.5	0.5	43,729	22,520	###	###	0.0
2003-Jan-15 Wed	0.54	0.55	0.54	0.55			###	###	###
2003-Jan-14 Tue	0.54	0.54	0.54	0.54	4,345	2,346	69.7	69.7	0.0
2003-Jan-13 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-10 Fri	0.55	0.55	0.55	0.55	88	48	###	###	###
2003-Jan-09 Thu	0.55	0.55	0.55	0.55			69.6	69.6	###
2003-Jan-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-07 Tue	0.55	0.55	0.54	0.54			17.8	17.8	0.0
2003-Jan-06 Mon	0.55	0.56	0.55	0.55			###	###	###
2003-Jan-03 Fri	0.55	0.55	0.55	0.55			68.0	68.0	###
2003-Jan-02 Thu	0.54	0.54	0.54	0.54	84,740	45,759	###	###	0.0
2002-Dec-31 Tue	0.54	0.54	0.53	0.54			66.4	66.4	0.0
2002-Dec-30 Mon	0.57	0.57	0.54	0.54			3.7	3.7	0.0
2002-Dec-27 Fri	0.58	0.58	0.56	0.57			10.0	10.0	###
2002-Dec-24 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Dec-23 Mon	0.59	0.59	0.57	0.57	33,244	19,281	8.8	8.8	###
2002-Dec-20 Fri	###	###	0.59	0.59	28,658	8,454	###	###	0.0
2002-Dec-19 Thu	###	###	0.59	0.59			###	###	0.0
2002-Dec-18 Wed	0.58	###	0.58	###			###	###	0.0
2002-Dec-17 Tue	0.54	0.58	0.54	0.58			###	###	###
2002-Dec-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-13 Fri	0.53	0.54	0.53	0.54			83.5	83.5	0.0
2002-Dec-12 Thu	0.52	0.53	0.52	0.53			87.2	87.2	0.0
2002-Dec-11 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2002-Dec-10 Tue	0.55	0.55	0.52	0.52			4.3	4.3	0.0
2002-Dec-09 Mon	0.54	0.54	0.54	0.54			73.6	73.6	0.0
2002-Dec-06 Fri	0.51	0.54	0.5	0.54			###	###	0.0
2002-Dec-05 Thu	0.5	0.5	0.5	0.5	779,843	389,921	###	###	0.0
2002-Dec-04 Wed	0.5	0.5	0.49	0.5			79.7	79.7	0.0
2002-Dec-03 Tue	0.5	0.5	0.5	0.5	677,750	338,875	76.7	76.7	0.0
2002-Dec-02 Mon	0.52	0.52	0.485	0.5			8.9	8.9	0.0
2002-Nov-29 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Nov-28 Thu	0.5	0.54	0.5	0.52			91.4	91.4	0.0
2002-Nov-27 Wed	0.54	0.54	0.5	0.5			2.4	2.4	0.0
2002-Nov-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2002-Nov-25 Mon	0.55	0.55	0.5	0.54			18.0	18.0	0.0
2002-Nov-22 Fri	0.55	0.55	0.52	0.55			70.8	70.8	###
2002-Nov-21 Thu	0.55	0.55	0.5	0.5			2.2	2.2	0.0
2002-Nov-20 Wed	0.57	0.57	0.55	0.55			7.9	7.9	###
2002-Nov-19 Tue	0.55	0.55	0.55	0.55			###	###	###
2002-Nov-18 Mon	0.55	0.56	0.55	0.56			###	###	###
2002-Nov-15 Fri	0.56	###	0.55	0.56			69.7	69.7	###
2002-Nov-14 Thu	0.57	0.57	0.55	0.55			10.6	10.6	###
2002-Nov-13 Wed	0.58	0.58	0.58	0.58	1,220,641	707,971	76.9	76.9	###
2002-Nov-12 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-11 Mon	0.57	0.57	0.57	0.57	0				###
2002-Nov-08 Fri	0.58	0.58	0.57	0.58	40,645	23,370	###	###	###
2002-Nov-07 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			11.8	11.8	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			85.2	85.2	0.0
2002-Oct-25 Fri	###	###	###	###			16.9	16.9	0.0
2002-Oct-24 Thu	0.55	###	0.55	###			98.9	98.9	0.0
2002-Oct-23 Wed	0.54	0.56	0.54	0.56	30,049	16,526	90.6	90.6	###
2002-Oct-22 Tue	0.57	0.57	0.54	0.54			###	###	0.0
2002-Oct-21 Mon	0.58	###	0.56	0.56			9.8	9.8	###
2002-Oct-18 Fri	0.58	0.59	0.57	0.57			###	###	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	0.57	###	0.57	###			97.9	97.9	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.59	###	0.59	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	3,876	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	1,524	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			84.2	84.2	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	3,250	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	8,277	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	13,822	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			91.4	91.4	0.0
2002-Sep-06 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-05 Thu	###	0.7	###	0.7			###	###	###
2002-Sep-04 Wed	0.7	0.7	###	###			23.9	23.9	0.0
2002-Sep-03 Tue	0.71	0.71	###	###	15,886	###	12.0	12.0	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.71	0.71	###	###			###	###	0.0
2002-Aug-29 Thu	0.75	0.75	0.71	0.71	59,241	43,245	###	###	###
2002-Aug-28 Wed	0.72	0.79	0.72	0.77			97.3	97.3	0.1
2002-Aug-27 Tue	0.72	0.72	0.72	0.72			72.5	72.5	###
2002-Aug-26 Mon	0.71	0.71	0.7	0.7			20.3	20.3	###
2002-Aug-23 Fri	0.7	0.71	0.7	0.71			81.6	81.6	###
2002-Aug-22 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-21 Wed	0.71	0.72	0.71	0.71	56,150	40,147	73.6	73.6	###
2002-Aug-20 Tue	0.71	0.72	0.71	0.72			###	###	###
2002-Aug-19 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Aug-16 Fri	0.72	0.73	0.72	0.73	21,982	###	79.0	79.0	0.1
2002-Aug-15 Thu	0.72	0.72	0.72	0.72			###	###	###
2002-Aug-14 Wed	0.7	0.71	0.7	0.71			83.1	83.1	###
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	0.7	0.7	###	###			18.4	18.4	0.0
2002-Aug-09 Fri	0.7	0.7	0.7	0.7	0				###
2002-Aug-08 Thu	0.7	0.7	0.7	0.7	0				###
2002-Aug-07 Wed	###	0.7	###	0.7			###	###	###
2002-Aug-06 Tue	###	###	###	###	23,985	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-01 Thu	0.7	0.7	0.7	0.7			75.0	75.0	###
2002-Jul-31 Wed	0.73	0.73	0.7	0.7			###	###	###
2002-Jul-30 Tue	0.74	0.74	0.73	0.73			22.0	22.0	0.1
2002-Jul-29 Mon	0.73	0.73	0.73	0.73			69.3	69.3	0.1
2002-Jul-26 Fri	0.75	0.75	0.73	0.73			18.5	18.5	0.1
2002-Jul-25 Thu	0.73	0.75	0.73	0.75			###	###	###
2002-Jul-24 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2002-Jul-23 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2002-Jul-22 Mon	0.73	0.73	0.73	0.73			66.0	66.0	0.1
2002-Jul-19 Fri	0.75	0.77	0.75	0.77			91.6	91.6	0.1
2002-Jul-18 Thu	0.76	0.77	0.75	0.75			17.9	17.9	###
2002-Jul-17 Wed	0.8	0.8	0.75	0.77			###	###	0.1
2002-Jul-16 Tue	0.76	0.8	0.76	0.8	16,940	###	###	###	0.1
2002-Jul-15 Mon	0.75	0.75	0.73	0.75			###	###	###
2002-Jul-12 Fri	0.75	0.75	0.75	0.75	5,243	###	73.0	73.0	###
2002-Jul-11 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-10 Wed	0.75	0.79	0.73	0.79			###	###	###
2002-Jul-09 Tue	0.75	0.75	0.75	0.75			68.2	68.2	###
2002-Jul-08 Mon	0.74	0.75	0.74	0.75			###	###	###
2002-Jul-05 Fri	0.73	0.74	0.73	0.74	198,388	###	###	###	0.1
2002-Jul-04 Thu	0.74	0.74	0.73	0.73			21.8	21.8	0.1
2002-Jul-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-02 Tue	0.74	0.74	0.74	0.74			75.7	75.7	0.1
2002-Jul-01 Mon	0.74	0.74	0.74	0.74			71.8	71.8	0.1
2002-Jun-28 Fri	0.72	0.76	0.72	0.73	86,048	63,675	###	###	0.1
2002-Jun-27 Thu	0.7	0.72	0.7	0.72	55,175	39,174	###	###	###
2002-Jun-26 Wed	###	###	###	###	88,825	0	35.4	35.4	0.0
2002-Jun-25 Tue	###	0.7	###	###	125,885	44,059	###	###	0.0
2002-Jun-24 Mon	0.7	0.7	###	###			12.1	12.1	0.0
2002-Jun-21 Fri	0.74	0.74	0.7	0.7			6.8	6.8	###
2002-Jun-20 Thu	0.74	0.74	0.74	0.74	7,688	5,689	73.2	73.2	0.1
2002-Jun-19 Wed	0.77	0.77	0.77	0.77			78.0	78.0	0.1
2002-Jun-18 Tue	0.81	0.81	0.77	0.77	8,942	###	###	###	0.1
2002-Jun-17 Mon	0.79	0.8	0.78	0.8	25,286	19,975	83.9	83.9	0.1
2002-Jun-14 Fri	0.8	0.8	0.79	0.79	25,070	###	###	###	###
2002-Jun-13 Thu	0.8	0.8	0.79	0.8	35,740	###	75.4	75.4	0.1
2002-Jun-12 Wed	0.83	0.83	0.8	0.8	29,253	23,841	11.7	11.7	0.1
2002-Jun-11 Tue	0.86	0.86	0.83	0.83	16,743	14,147	###	###	###
2002-Jun-07 Fri	0.86	0.86	0.86	0.86	0				###
2002-Jun-06 Thu	0.87	0.87	0.86	0.86			###	###	###
2002-Jun-05 Wed	0.86	0.86	0.86	0.86			71.8	71.8	###
2002-Jun-04 Tue	0.87	0.87	0.86	0.86			###	###	###
2002-Jun-03 Mon	0.88	0.88	0.87	0.87			23.4	23.4	0.1
2002-May-31 Fri	0.88	0.88	0.88	0.88			68.2	68.2	0.1
2002-May-30 Thu	0.86	0.87	0.86	0.87	29,924	25,884	78.7	78.7	0.1
2002-May-29 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-May-28 Tue	0.88	0.88	0.85	0.88	46,554	###	73.0	73.0	0.1
2002-May-27 Mon	0.88	0.88	0.88	0.88	9,928	###	72.4	72.4	0.1
2002-May-24 Fri	0.89	###	0.88	0.88	19,722	8,677	20.5	20.5	0.1
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	0.88	###	16,549	7,281	24.3	24.3	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.88	0.89	0.88	0.89	20,323	17,985	###	###	###
2002-May-07 Tue	0.89	0.89	0.85	0.89			###	###	###
2002-May-06 Mon	###	###	###	###	6,551	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			10.8	10.8	0.0
2002-Apr-29 Mon	###	###	###	###			82.8	82.8	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.89	###	0.89	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.89	###	0.89	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			15.6	15.6	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.89	###	0.88	###	31,045	13,659	###	###	0.0
2002-Apr-10 Wed	###	###	0.89	0.89	1,202,026	###	###	###	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			19.1	19.1	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			23.8	23.8	0.0
2002-Mar-28 Thu	###	###	###	###			88.4	88.4	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			84.4	84.4	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	97,374	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	32,282	0	###	###	0.0
2002-Mar-15 Fri	1	1	###	###	60,350	30,175	7.3	7.3	0.0
2002-Mar-14 Thu	###	###	1	1			18.1	18.1	###
2002-Mar-13 Wed	###	###	###	###	26,146	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			22.8	22.8	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	5,346	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	15,549	0	36.7	36.7	0.0
2002-Feb-26 Tue	###	###	###	###	59,088	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	41,620	0	30.6	30.6	0.0
2002-Feb-22 Fri	###	###	###	###	14,286	0	85.4	85.4	0.0
2002-Feb-21 Thu	###	###	###	###	22,450	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	71,322	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			28.9	28.9	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	9,286	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	9,442	0	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			30.8	30.8	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	58,272	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	7,378	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	3,022	0	69.3	69.3	0.0
2002-Feb-01 Fri	1.2	1.2	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	1.2	1.2	###	###	39,972	23,983	###	###	0.0
2002-Jan-29 Tue	1.2	1.2	###	1.2			###	###	0.1
2002-Jan-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jan-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Jan-24 Thu	1.2	1.2	###	1.2			###	###	0.1
2002-Jan-23 Wed	###	1.2	###	1.2			75.6	75.6	0.1
2002-Jan-22 Tue	1.2	1.2	###	###			20.8	20.8	0.0
2002-Jan-21 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-18 Fri	1.22	1.25	1.22	1.22			71.0	71.0	0.1
2002-Jan-17 Thu	1.22	1.25	1.2	1.2			###	###	0.1
2002-Jan-16 Wed	1.2	1.22	1.2	1.22			83.0	83.0	0.1
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	24,450	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			24.7	24.7	0.0
2002-Jan-10 Thu	###	###	###	###	40,770	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	1.22	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			84.6	84.6	0.0
2002-Jan-02 Wed	###	###	###	###	33,450	0	70.8	70.8	0.0
2001-Dec-31 Mon	###	###	###	###	13,973	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			94.5	94.5	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			21.7	21.7	0.0
2001-Dec-20 Thu	###	###	###	###	60,755	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	36,644	0	88.7	88.7	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			28.4	28.4	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	1.2	1.2	###	###			25.6	25.6	0.0
2001-Nov-30 Fri	###	1.2	###	1.2			###	###	0.1
2001-Nov-29 Thu	###	1.2	###	###	333,481	200,088	80.6	80.6	0.0
2001-Nov-28 Wed	###	###	###	###	49,685	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	30,750	0	23.2	23.2	0.0
2001-Nov-26 Mon	###	###	###	###			74.9	74.9	0.0
2001-Nov-23 Fri	###	###	###	###			20.9	20.9	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			27.0	27.0	0.0
2001-Nov-20 Tue	1.2	1.2	###	###			###	###	0.0
2001-Nov-19 Mon	1.21	1.21	1.21	1.21			64.4	64.4	###
2001-Nov-16 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2001-Nov-15 Thu	1.22	1.22	1.21	1.22	25,285	30,721	###	###	0.1
2001-Nov-14 Wed	1.2	1.2	1.2	1.2			67.1	67.1	0.1
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			26.2	26.2	0.0
2001-Nov-09 Fri	###	###	###	###			28.5	28.5	0.0
2001-Nov-08 Thu	1.2	1.2	1.2	1.2			65.4	65.4	0.1
2001-Nov-07 Wed	1.2	1.2	1.2	1.2	10,283	###	74.3	74.3	0.1
2001-Nov-06 Tue	1.22	1.22	1.2	1.2			###	###	0.1
2001-Nov-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Nov-02 Fri	1.186	1.22	1.186	1.2			78.7	78.7	0.1
2001-Nov-01 Thu	1.22	1.25	1.2	1.2			19.1	19.1	0.1
2001-Oct-31 Wed	1.22	1.25	1.2	1.24			###	###	0.1
2001-Oct-30 Tue	1.2	1.27	1.2	1.25	198,152	###	###	###	###
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			76.1	76.1	0.0
2001-Oct-22 Mon	###	###	###	###			85.6	85.6	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	26,945	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	34,945	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	5,055	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			72.3	72.3	0.0
2001-Oct-08 Mon	###	###	###	1.125			88.0	88.0	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			18.0	18.0	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	46,880	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	78,050	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			88.5	88.5	0.0
2001-Sep-24 Mon	###	###	1	###			88.7	88.7	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			11.6	11.6	0.0
2001-Sep-19 Wed	###	###	###	###			15.0	15.0	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			90.7	90.7	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	1.21	1.21	###	###			###	###	0.0
2001-Sep-11 Tue	1.22	1.22	1.22	1.22			70.7	70.7	0.1
2001-Sep-10 Mon	1.22	1.22	###	###			###	###	0.0
2001-Sep-07 Fri	1.22	1.22	1.22	1.22	0				0.1
2001-Sep-06 Thu	1.25	1.25	1.22	1.22			16.0	16.0	0.1
2001-Sep-05 Wed	1.22	1.22	1.22	1.22	0				0.1
2001-Sep-04 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2001-Sep-03 Mon	1.24	1.24	1.22	1.22			###	###	0.1
2001-Aug-31 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Aug-30 Thu	1.28	1.29	1.28	1.29	33,740	43,355	78.4	78.4	0.1
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	1.29	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			8.6	8.6	0.0
2001-Aug-24 Fri	1.28	###	1.28	###	29,250	18,720	90.8	90.8	0.0
2001-Aug-23 Thu	1.28	1.28	1.27	1.27			###	###	###
2001-Aug-22 Wed	1.27	1.27	1.27	1.27			73.5	73.5	###
2001-Aug-21 Tue	1.27	1.27	1.26	1.26			26.9	26.9	###
2001-Aug-20 Mon	###	###	1.29	1.29			###	###	0.1
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	1.26	###	1.26	###			###	###	0.0
2001-Aug-15 Wed	1.26	1.26	1.26	1.26			77.6	77.6	###
2001-Aug-14 Tue	1.26	1.29	1.26	1.26	14,475	18,455	74.7	74.7	###
2001-Aug-13 Mon	1.29	1.29	1.29	1.29	9,275	###	72.9	72.9	0.1
2001-Aug-10 Fri	1.26	###	1.26	1.27			###	###	###
2001-Aug-09 Thu	1.25	1.26	1.25	1.25	245,486	308,084	###	###	###
2001-Aug-08 Wed	1.23	1.25	1.23	1.25			###	###	###
2001-Aug-07 Tue	1.23	1.23	1.23	1.23			72.6	72.6	0.1
2001-Aug-06 Mon	1.2	1.22	1.2	1.22			83.4	83.4	0.1
2001-Aug-03 Fri	1.2	1.2	1.2	1.2			71.8	71.8	0.1
2001-Aug-02 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2001-Aug-01 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2001-Jul-31 Tue	1.2	1.22	1.2	1.22			85.9	85.9	0.1
2001-Jul-30 Mon	1.2	1.2	1.2	1.2	726,984	872,380	74.5	74.5	0.1
2001-Jul-27 Fri	###	1.25	###	1.25	322,750	###	95.5	95.5	###
2001-Jul-26 Thu	###	###	###	###			87.0	87.0	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	49,084	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	26,084	0	22.6	22.6	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	17,084	0	27.1	27.1	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			24.9	24.9	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	5,684	0	69.3	69.3	0.0
2001-Jul-04 Wed	1.2	1.2	1.2	1.2			72.5	72.5	0.1
2001-Jul-03 Tue	###	###	###	###	4,750	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-27 Wed	1.2	1.2	1.2	1.2			70.6	70.6	0.1
2001-Jun-26 Tue	1.21	1.21	1.2	1.2	256,440	###	32.6	32.6	0.1
2001-Jun-25 Mon	###	1.21	###	1.21	69,050	41,775	###	###	###
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	3,750	0	29.1	29.1	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	1.23	1.23	1.23	1.23			74.9	74.9	0.1
2001-Jun-15 Fri	1.23	1.23	###	1.22			25.5	25.5	0.1
2001-Jun-14 Thu	1.24	1.24	1.23	1.24	43,520	53,747	###	###	0.1
2001-Jun-13 Wed	1.24	1.25	1.24	1.25	90,570	112,759	78.0	78.0	###
2001-Jun-12 Tue	1.25	1.26	1.24	1.24			39.1	39.1	0.1
2001-Jun-11 Mon	1.26	1.26	1.26	1.26	0				###
2001-Jun-08 Fri	1.25	1.26	1.25	1.26			###	###	###
2001-Jun-07 Thu	1.24	1.24	1.24	1.24			71.2	71.2	0.1
2001-Jun-06 Wed	1.23	1.23	1.23	1.23	87	###	###	###	0.1
2001-Jun-05 Tue	1.24	1.24	1.23	1.23			34.4	34.4	0.1
2001-Jun-04 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2001-Jun-01 Fri	1.28	1.28	1.24	1.24	5,555	###	14.7	14.7	0.1
2001-May-31 Thu	1.28	1.28	1.28	1.28	20,445	###	74.1	74.1	###
2001-May-30 Wed	###	###	1.29	1.29	4,770	3,076	###	###	0.1
2001-May-29 Tue	1.28	###	1.28	###			84.8	84.8	0.0
2001-May-28 Mon	1.28	###	1.28	1.28	38,055	24,355	###	###	###
2001-May-25 Fri	1.26	1.28	1.26	1.28			79.4	79.4	###
2001-May-24 Thu	1.28	1.28	1.27	1.28			71.8	71.8	###
2001-May-23 Wed	###	###	1.28	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			72.9	72.9	0.0
2001-May-18 Fri	1.25	###	1.25	###	326,287	203,929	###	###	0.0
2001-May-17 Thu	1.2	###	1.2	###	48,383	29,029	97.1	97.1	0.0
2001-May-16 Wed	###	1.21	###	1.2			78.5	78.5	0.1
2001-May-15 Tue	1.2	1.2	###	###	50,250	30,150	###	###	0.0
2001-May-14 Mon	1.2	1.2	###	###			###	###	0.0
2001-May-11 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2001-May-10 Thu	1.23	1.23	1.2	1.23			68.7	68.7	0.1
2001-May-09 Wed	1.21	1.22	1.2	1.2			26.4	26.4	0.1
2001-May-08 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-May-07 Mon	###	1.21	1.2	1.2	72,570	87,446	###	###	0.1
2001-May-04 Fri	###	1.23	###	1.2			85.0	85.0	0.1
2001-May-03 Thu	###	###	###	###	25,825	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			76.0	76.0	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			27.5	27.5	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			74.5	74.5	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			21.6	21.6	0.0
2001-Apr-18 Wed	###	###	###	###	55,584	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###	37,672	0	30.6	30.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			28.8	28.8	0.0
2001-Apr-10 Tue	###	###	###	###	202,450	0	92.1	92.1	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	185,350	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			85.2	85.2	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	125,483	0	72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	205,942	0	88.2	88.2	0.0
2001-Mar-26 Mon	###	###	###	###	188,980	0	71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###	145,520	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	1	###	1	###			85.1	85.1	0.0
2001-Mar-20 Tue	###	1	###	1	209,753	104,876	###	###	###
2001-Mar-19 Mon	0.987	###	###	###	318,682	0	81.8	81.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:03:33 thru 2025-05-23 19:03:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000