(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 04:30:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 9...

TOC Company Info for MDL Limits

Company Details for (MDL) MINERAL DEPOSITS LIMITED

Listing Code	MDL
Listing Name	MINERAL DEPOSITS LIMITED
GICS Sector	Materials
ISIN Name	MINERAL DEPOSITS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDL9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	44	0.0
MAX	###	57,617,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDL Bottom

End of day Prices (full format),

460800 Days for (MDL) MINERAL DEPOSITS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2018-Aug-28 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-27 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-24 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-23 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-22 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-21 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-20 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-17 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-16 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-15 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-14 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-13 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-10 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-09 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-08 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-07 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-06 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-03 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-02 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Aug-01 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Jul-31 Tue	1.747	1.747	1.745	1.745			39.4	39.4	0.1
2018-Jul-30 Mon	1.745	1.747	1.745	1.745	36,524	63,770	72.5	72.5	0.1
2018-Jul-27 Fri	1.745	1.745	1.745	1.745	1,150	###	66.5	66.5	0.1
2018-Jul-26 Thu	1.745	1.745	1.745	1.745	35,281	###	70.1	70.1	0.1
2018-Jul-25 Wed	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2018-Jul-24 Tue	1.72	1.745	1.72	1.742			84.7	84.7	0.1
2018-Jul-23 Mon	1.74	1.75	1.72	1.72			###	###	0.1
2018-Jul-20 Fri	1.75	1.755	1.75	1.75	608,284	###	67.0	67.0	0.1
2018-Jul-19 Thu	1.75	1.755	1.75	1.75			70.9	70.9	0.1
2018-Jul-18 Wed	1.75	1.755	1.75	1.75			68.7	68.7	0.1
2018-Jul-17 Tue	1.75	1.755	1.75	1.75	484,773	###	78.9	78.9	0.1
2018-Jul-16 Mon	1.75	1.755	1.75	1.75	148,876	###	###	###	0.1
2018-Jul-13 Fri	1.75	1.755	1.75	1.75			###	###	0.1
2018-Jul-12 Thu	1.75	1.755	1.745	1.745	579,870	1,014,772	###	###	0.1
2018-Jul-11 Wed	1.75	1.752	1.75	1.75	966,182	1,691,784	###	###	0.1
2018-Jul-10 Tue	1.75	1.752	1.75	1.75	570,786	999,446	74.3	74.3	0.1
2018-Jul-09 Mon	1.75	1.755	1.745	1.75	144,123	###	74.1	74.1	0.1
2018-Jul-06 Fri	1.745	1.755	1.745	1.745	2,626,443	4,596,275	###	###	0.1
2018-Jul-05 Thu	1.72	###	1.71	1.74	1,130,453	###	###	###	0.1
2018-Jul-04 Wed	1.72	1.72	1.7	###			###	###	0.0
2018-Jul-03 Tue	###	###	1.655	###			80.3	80.3	0.0
2018-Jul-02 Mon	1.685	###	1.672	###			###	###	0.0
2018-Jun-29 Fri	###	1.685	1.645	###	305,380	508,457	###	###	0.0
2018-Jun-28 Thu	1.675	###	###	###	165,020	0	###	###	0.0
2018-Jun-27 Wed	###	###	###	###	278,444	0	84.5	84.5	0.0
2018-Jun-26 Tue	###	###	###	###			89.6	89.6	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	1.655	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	1.675	###	###	87,254	73,075	28.4	28.4	0.0
2018-Jun-20 Wed	1.585	1.655	1.585	1.655			93.7	93.7	0.1
2018-Jun-19 Tue	1.685	1.685	1.58	1.645	259,546	###	17.4	17.4	0.1
2018-Jun-18 Mon	###	1.72	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	1.72	1.745	###	###			###	###	0.0
2018-Jun-14 Thu	1.72	1.745	1.72	1.745			###	###	0.1
2018-Jun-13 Wed	1.73	1.745	1.7	1.7			24.7	24.7	###
2018-Jun-12 Tue	1.74	1.78	###	1.78			90.0	90.0	0.1
2018-Jun-08 Fri	1.76	1.78	1.745	1.755			###	###	0.1
2018-Jun-07 Thu	1.74	1.79	###	###	155,726	139,374	84.3	84.3	0.0
2018-Jun-06 Wed	1.72	1.73	###	1.73	376,771	###	###	###	###
2018-Jun-05 Tue	1.73	1.73	1.71	1.71			###	###	0.1
2018-Jun-04 Mon	###	1.73	###	1.73			###	###	###
2018-Jun-01 Fri	###	1.725	###	1.72	159,057	137,186	72.7	72.7	0.1
2018-May-31 Thu	###	1.73	###	###	199,649	###	###	###	0.0
2018-May-30 Wed	###	###	###	###	4,175,925	0	89.4	89.4	0.0
2018-May-29 Tue	1.7	1.73	###	1.72			82.1	82.1	0.1
2018-May-28 Mon	1.745	1.78	###	1.71			###	###	0.1
2018-May-25 Fri	###	1.76	1.725	1.76			###	###	0.1
2018-May-24 Thu	1.75	1.78	1.71	###			25.3	25.3	0.0
2018-May-23 Wed	1.78	1.82	1.73	1.75	55,851	###	22.3	22.3	0.1
2018-May-22 Tue	1.72	###	1.71	###	134,940	115,373	###	###	0.0
2018-May-21 Mon	1.7	1.725	###	###			###	###	0.0
2018-May-18 Fri	###	1.73	###	###			79.2	79.2	0.0
2018-May-17 Thu	###	###	###	1.685			33.0	33.0	###
2018-May-16 Wed	###	1.72	1.685	1.7			###	###	###
2018-May-15 Tue	###	1.71	###	1.685			39.0	39.0	###
2018-May-14 Mon	###	1.7	###	1.7	172,022	###	###	###	###
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	1.59	1.625	1.59	###	393,885	633,170	76.8	76.8	0.0
2018-May-09 Wed	1.59	###	###	1.575	81,321	0	26.0	26.0	0.1
2018-May-08 Tue	###	###	###	###			12.1	12.1	0.0
2018-May-07 Mon	###	###	###	###	240,149	0	###	###	0.0
2018-May-04 Fri	###	1.645	###	###	107,679	###	###	###	0.0
2018-May-03 Thu	1.58	###	1.58	1.645	3,309,470	2,614,481	###	###	0.1
2018-May-02 Wed	###	###	1.55	###			###	###	0.0
2018-May-01 Tue	1.48	###	1.48	###			###	###	0.0
2018-Apr-30 Mon	1.485	1.5	1.47	1.475	554,127	822,878	###	###	0.1
2018-Apr-27 Fri	1.445	1.475	1.44	1.47			84.2	84.2	###
2018-Apr-26 Thu	###	###	###	###	37,956	0	93.6	93.6	0.0
2018-Apr-24 Tue	###	###	1.085	1.155			31.0	31.0	0.1
2018-Apr-23 Mon	###	###	###	###	33,525	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	56,853	0	###	###	0.0
2018-Apr-19 Thu	###	###	###	###			90.8	90.8	0.0
2018-Apr-18 Wed	###	###	###	###	115,773	0	91.5	91.5	0.0
2018-Apr-17 Tue	1.055	###	1.055	###	233,640	123,245	###	###	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	1	1.025	93,177	46,588	###	###	###
2018-Apr-11 Wed	###	1.045	###	1			74.1	74.1	###
2018-Apr-10 Tue	###	###	###	###			14.9	14.9	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	1.085	###	###			###	###	0.0
2018-Apr-05 Thu	1.045	###	1.045	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			76.2	76.2	0.0
2018-Apr-03 Tue	###	###	###	###			26.5	26.5	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	248,827	0	###	###	0.0
2018-Mar-27 Tue	###	1.155	###	###	78,059	45,079	74.5	74.5	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	1.155	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	1.145			73.9	73.9	###
2018-Mar-20 Tue	###	###	###	1.145	1,418,154	0	32.3	32.3	###
2018-Mar-19 Mon	###	###	###	###	75,141	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	1.175	###	###	63,343	###	65.3	65.3	0.0
2018-Mar-15 Thu	1.125	###	1.125	###	296,679	166,881	###	###	0.0
2018-Mar-14 Wed	###	1.175	###	###			8.5	8.5	0.0
2018-Mar-13 Tue	1.21	1.21	###	###			###	###	0.0
2018-Mar-12 Mon	1.155	1.22	###	1.2			###	###	0.1
2018-Mar-09 Fri	###	1.155	###	1.145			###	###	###
2018-Mar-08 Thu	###	###	1.085	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###	120,557	0	78.3	78.3	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	1.085	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	1.085	###	45,023	24,424	###	###	0.0
2018-Mar-01 Thu	###	###	###	1.125	101,782	0	38.8	38.8	###
2018-Feb-28 Wed	###	###	###	###	395,747	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	627,982	0	91.8	91.8	0.0
2018-Feb-26 Mon	###	1.125	1.075	###	2,621,744	###	###	###	0.0
2018-Feb-23 Fri	###	###	1.085	###	716,188	###	###	###	0.0
2018-Feb-22 Thu	1.085	1.125	1.085	###			###	###	0.0
2018-Feb-21 Wed	1.125	1.125	1.075	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	1,124,877	0	78.7	78.7	0.0
2018-Feb-19 Mon	###	###	1.125	###			###	###	0.0
2018-Feb-16 Fri	1.155	1.155	###	###	65,155	37,627	23.4	23.4	0.0
2018-Feb-15 Thu	###	###	###	1.145	144,885	0	###	###	###
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	1.145	###	887,380	508,025	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			89.9	89.9	0.0
2018-Feb-09 Fri	###	###	###	###	1,173,543	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###			28.1	28.1	0.0
2018-Feb-07 Wed	###	###	###	###			83.7	83.7	0.0
2018-Feb-06 Tue	###	###	1	###	338,128	###	###	###	0.0
2018-Feb-05 Mon	###	###	1.155	###	76,743	###	44.7	44.7	0.0
2018-Feb-02 Fri	###	###	###	###			76.8	76.8	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	1.125	###	1.125	###	198,359	111,576	###	###	0.0
2018-Jan-30 Tue	###	1.2	###	###	1,482,359	###	77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	150,476	0	94.9	94.9	0.0
2018-Jan-25 Thu	1.125	1.125	###	###	42,581	23,951	30.1	30.1	0.0
2018-Jan-24 Wed	###	###	###	1.125	288,075	0	77.2	77.2	###
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			87.6	87.6	0.0
2018-Jan-19 Fri	###	###	1.025	###			###	###	0.0
2018-Jan-18 Thu	1.045	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	67,783	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	###	###	1.025	###	25,189	###	68.9	68.9	0.0
2018-Jan-12 Fri	1.055	###	###	1.055	33,685	0	67.0	67.0	0.1
2018-Jan-11 Thu	1.045	###	###	###			84.6	84.6	0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	29,255	0	21.6	21.6	0.0
2017-Dec-28 Thu	###	###	###	###			95.0	95.0	0.0
2017-Dec-27 Wed	###	###	###	###			10.9	10.9	0.0
2017-Dec-22 Fri	1.025	1.055	1.025	1.055	34,554	###	###	###	0.1
2017-Dec-21 Thu	###	###	###	1.045			###	###	0.1
2017-Dec-20 Wed	###	###	###	###	102,759	0	18.4	18.4	0.0
2017-Dec-19 Tue	###	###	###	###	81,553	0	19.4	19.4	0.0
2017-Dec-18 Mon	###	###	###	1.085	51,720	0	89.1	89.1	0.1
2017-Dec-15 Fri	1.025	###	###	###			###	###	0.0
2017-Dec-08 Fri	1	###	###	###	207,440	0	82.7	82.7	0.0
2017-Dec-07 Thu	###	###	###	1			30.0	30.0	###
2017-Dec-06 Wed	1	###	0.985	###	659,226	###	###	###	0.0
2017-Dec-05 Tue	###	###	###	###	108,772	0	###	###	0.0
2017-Dec-04 Mon	###	0.955	###	0.955			###	###	0.1
2017-Dec-01 Fri	###	0.955	0.945	0.955	360,554	342,526	73.8	73.8	0.1
2017-Nov-30 Thu	0.955	0.955	###	0.955			###	###	0.1
2017-Nov-29 Wed	###	###	###	0.955	162,529	0	72.6	72.6	0.1
2017-Nov-28 Tue	0.955	###	###	0.955			###	###	0.1
2017-Nov-27 Mon	###	###	###	###	176,856	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	0.885	###			###	###	0.0
2017-Nov-22 Wed	0.955	###	###	###	2,012,275	0	71.9	71.9	0.0
2017-Nov-21 Tue	###	###	0.955	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			86.1	86.1	0.0
2017-Nov-17 Fri	###	###	###	###	9,375	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	0.945	154,383	0	21.0	21.0	0.1
2017-Nov-14 Tue	###	###	###	###			90.1	90.1	0.0
2017-Nov-13 Mon	###	###	0.885	###	113,557	50,248	###	###	0.0
2017-Nov-10 Fri	###	###	0.89	###			26.2	26.2	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###			18.9	18.9	0.0
2017-Nov-07 Tue	###	###	0.945	0.955			20.6	20.6	0.1
2017-Nov-06 Mon	0.945	###	0.945	0.955			###	###	0.1
2017-Nov-03 Fri	###	1	###	0.945	393,123	###	###	###	0.1
2017-Nov-02 Thu	0.85	###	0.85	###	657,129	279,279	###	###	0.0
2017-Nov-01 Wed	0.82	0.86	0.82	0.86			92.7	92.7	###
2017-Oct-31 Tue	0.81	0.82	###	0.82			79.6	79.6	0.1
2017-Oct-30 Mon	0.825	0.83	0.82	0.83			76.6	76.6	###
2017-Oct-27 Fri	0.785	0.825	0.785	0.82	174,023	140,088	92.1	92.1	0.1
2017-Oct-26 Thu	0.81	0.82	0.81	0.82	57,620	###	82.1	82.1	0.1
2017-Oct-25 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2017-Oct-24 Tue	0.81	0.84	0.78	0.78			###	###	0.1
2017-Oct-23 Mon	0.82	0.83	0.81	0.81	42,088	###	27.9	27.9	0.1
2017-Oct-20 Fri	0.81	0.82	0.81	0.82	26,180	###	79.4	79.4	0.1
2017-Oct-19 Thu	###	0.82	0.8	0.82			###	###	0.1
2017-Oct-18 Wed	0.81	###	0.8	###	130,588	###	###	###	0.0
2017-Oct-17 Tue	0.78	0.81	0.78	0.81			###	###	0.1
2017-Oct-16 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2017-Oct-13 Fri	0.81	###	0.79	0.79	44,549	###	###	###	###
2017-Oct-12 Thu	0.8	0.8	0.79	0.79	180,221	143,275	19.7	19.7	###
2017-Oct-11 Wed	0.8	0.8	###	###			###	###	0.0
2017-Oct-10 Tue	0.79	0.8	0.79	0.8	84,525	###	79.1	79.1	0.1
2017-Oct-09 Mon	###	0.81	0.79	0.8			###	###	0.1
2017-Oct-06 Fri	0.8	0.81	###	0.81	560,673	227,072	77.4	77.4	0.1
2017-Oct-05 Thu	0.79	0.82	0.79	###	19,575	15,757	###	###	0.0
2017-Oct-04 Wed	###	0.83	0.8	0.8	17,255	###	29.2	29.2	0.1
2017-Oct-03 Tue	###	0.845	###	0.84			###	###	###
2017-Oct-02 Mon	0.85	0.85	0.84	0.84	39,924	###	17.6	17.6	###
2017-Sep-29 Fri	0.8	0.85	###	0.85	151,224	64,270	###	###	###
2017-Sep-28 Thu	###	###	0.79	0.8	87,828	###	###	###	0.1
2017-Sep-27 Wed	0.8	0.8	###	0.8	157,681	63,072	###	###	0.1
2017-Sep-26 Tue	0.8	0.83	0.8	0.82			89.2	89.2	0.1
2017-Sep-25 Mon	0.78	0.825	0.75	0.825	127,377	###	95.7	95.7	0.1
2017-Sep-22 Fri	0.84	0.84	0.82	0.82			12.3	12.3	0.1
2017-Sep-21 Thu	0.78	0.86	0.73	0.84	1,084,446	###	97.4	97.4	###
2017-Sep-20 Wed	0.82	0.82	0.78	0.78			###	###	0.1
2017-Sep-19 Tue	0.81	0.83	0.8	0.83	85,129	69,380	###	###	###
2017-Sep-18 Mon	###	0.81	###	0.81			76.4	76.4	0.1
2017-Sep-15 Fri	0.84	0.84	###	0.84	161,647	###	###	###	###
2017-Sep-14 Thu	0.845	###	0.845	0.86	96,841	###	86.4	86.4	###
2017-Sep-13 Wed	0.88	0.88	0.845	0.85	12,541	###	10.8	10.8	###
2017-Sep-12 Tue	0.845	0.88	0.84	0.88			###	###	0.1
2017-Sep-11 Mon	0.88	0.885	0.84	0.86			16.0	16.0	###
2017-Sep-08 Fri	0.87	0.89	###	0.875	147,927	65,827	###	###	0.1
2017-Sep-07 Thu	###	0.88	###	0.87	850,670	###	91.8	91.8	0.1
2017-Sep-06 Wed	###	0.85	###	0.83			93.9	93.9	###
2017-Sep-05 Tue	0.78	0.79	0.78	0.79			83.2	83.2	###
2017-Sep-04 Mon	###	0.83	0.8	0.82	125,322	###	###	###	0.1
2017-Sep-01 Fri	0.8	0.82	###	0.82			###	###	0.1
2017-Aug-31 Thu	0.785	0.8	0.78	0.8	208,445	164,671	###	###	0.1
2017-Aug-30 Wed	0.83	0.83	0.8	0.8	202,726	165,221	10.1	10.1	0.1
2017-Aug-29 Tue	0.82	0.83	###	0.83	45,471	18,870	82.9	82.9	###
2017-Aug-28 Mon	###	0.825	###	0.82			80.9	80.9	0.1
2017-Aug-25 Fri	0.825	0.825	0.82	0.825			66.1	66.1	0.1
2017-Aug-24 Thu	0.83	0.83	###	0.825	63,848	###	26.3	26.3	0.1
2017-Aug-23 Wed	0.83	0.83	0.81	###	17,343	14,221	19.4	19.4	0.0
2017-Aug-22 Tue	0.83	0.84	0.82	0.83	45,577	37,828	###	###	###
2017-Aug-21 Mon	0.83	0.84	0.8	0.825			29.9	29.9	0.1
2017-Aug-18 Fri	0.84	0.845	0.825	0.83	899,940	751,449	16.3	16.3	###
2017-Aug-17 Thu	0.84	###	0.84	0.84	791,882	###	67.8	67.8	###
2017-Aug-16 Wed	0.81	0.85	0.8	0.85	646,375	533,259	93.7	93.7	###
2017-Aug-15 Tue	0.775	0.84	0.775	0.84			###	###	###
2017-Aug-14 Mon	###	0.77	0.755	0.76			27.2	27.2	0.1
2017-Aug-11 Fri	0.76	0.77	0.74	###			###	###	0.0
2017-Aug-10 Thu	0.755	0.755	###	0.75	865,550	326,745	31.1	31.1	###
2017-Aug-09 Wed	0.76	###	0.745	0.76			67.1	67.1	0.1
2017-Aug-08 Tue	0.75	0.76	0.75	0.75			77.6	77.6	###
2017-Aug-07 Mon	###	0.75	###	0.75	624,488	234,183	###	###	###
2017-Aug-04 Fri	0.72	###	0.72	0.73			84.6	84.6	0.1
2017-Aug-03 Thu	0.725	0.75	0.72	0.745	341,975	251,351	89.0	89.0	###
2017-Aug-02 Wed	0.71	0.725	###	0.725	231,072	###	###	###	###
2017-Aug-01 Tue	0.71	0.71	0.7	0.7			19.3	19.3	###
2017-Jul-31 Mon	###	0.71	###	0.71			85.5	85.5	###
2017-Jul-28 Fri	0.7	0.7	###	###	31,626	###	###	###	0.0
2017-Jul-27 Thu	0.685	0.7	###	0.675			###	###	0.0
2017-Jul-26 Wed	###	###	###	0.685	54,176	0	16.9	16.9	0.0
2017-Jul-25 Tue	###	0.7	###	###	57,842	20,244	###	###	0.0
2017-Jul-24 Mon	0.685	###	###	###	19,487	0	10.4	10.4	0.0
2017-Jul-21 Fri	0.685	0.685	###	###			7.7	7.7	0.0
2017-Jul-20 Thu	0.685	###	0.685	0.685	35,359	###	###	###	0.0
2017-Jul-19 Wed	###	###	0.675	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	0.655	###	98,448	32,241	95.9	95.9	0.0
2017-Jul-17 Mon	###	###	###	###			19.9	19.9	0.0
2017-Jul-14 Fri	###	###	###	###	45,874	0	21.8	21.8	0.0
2017-Jul-13 Thu	0.71	0.71	###	0.71	37,258	13,226	66.3	66.3	###
2017-Jul-12 Wed	0.7	0.71	0.7	0.7	54,579	38,478	###	###	###
2017-Jul-11 Tue	0.73	0.73	0.7	0.7			8.2	8.2	###
2017-Jul-10 Mon	###	###	0.725	0.74	33,544	12,159	79.4	79.4	0.1
2017-Jul-07 Fri	0.78	0.78	0.73	###	193,554	###	###	###	0.0
2017-Jul-06 Thu	0.78	0.81	0.76	0.78	1,997,745	1,568,229	67.0	67.0	0.1
2017-Jul-05 Wed	0.7	0.75	###	0.75			###	###	###
2017-Jul-04 Tue	0.72	0.72	###	###			7.1	7.1	0.0
2017-Jul-03 Mon	###	0.73	###	0.72			96.7	96.7	###
2017-Jun-30 Fri	###	###	###	###			97.4	97.4	0.0
2017-Jun-29 Thu	###	###	0.59	0.59			###	###	0.0
2017-Jun-28 Wed	###	0.625	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	60,841	0	70.8	70.8	0.0
2017-Jun-26 Mon	0.59	###	0.58	###			###	###	0.0
2017-Jun-23 Fri	0.56	###	0.56	0.59	332,941	93,223	94.0	94.0	0.0
2017-Jun-22 Thu	0.57	0.58	0.555	0.555			13.0	13.0	###
2017-Jun-21 Wed	0.58	0.58	0.57	0.58			###	###	###
2017-Jun-20 Tue	0.555	0.57	0.555	0.57	30,946	###	87.8	87.8	###
2017-Jun-19 Mon	0.57	0.57	0.54	0.555			###	###	###
2017-Jun-16 Fri	###	###	0.58	0.58	86,143	24,981	5.7	5.7	###
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	124,573	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	63,946	0	83.4	83.4	0.0
2017-Jun-08 Thu	###	###	###	###			18.8	18.8	0.0
2017-Jun-07 Wed	###	###	###	###	156,641	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	62,882	0	###	###	0.0
2017-Jun-05 Mon	###	0.645	###	###			92.6	92.6	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	0.58	###	0.58	###			93.3	93.3	0.0
2017-May-31 Wed	0.57	0.58	0.57	0.58	15,875	9,128	86.0	86.0	###
2017-May-30 Tue	0.59	###	###	0.57	481,976	0	###	###	###
2017-May-29 Mon	0.57	0.59	0.56	0.59			###	###	0.0
2017-May-26 Fri	0.56	###	0.55	0.55			###	###	###
2017-May-25 Thu	0.585	0.585	0.575	0.575	97,125	###	###	###	###
2017-May-24 Wed	0.555	###	0.555	0.58	439,126	121,857	94.1	94.1	###
2017-May-23 Tue	0.555	0.555	0.54	0.55	134,254	###	###	###	###
2017-May-22 Mon	0.585	###	0.555	###	250,578	###	###	###	0.0
2017-May-19 Fri	0.57	0.58	0.56	0.56			16.3	16.3	###
2017-May-18 Thu	0.54	0.55	0.53	0.55			###	###	###
2017-May-17 Wed	0.57	0.59	###	###	121,185	35,749	4.6	4.6	0.0
2017-May-16 Tue	0.53	###	0.53	###			96.6	96.6	0.0
2017-May-15 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2017-May-12 Fri	###	0.545	0.525	0.525	148,183	79,277	###	###	0.0
2017-May-11 Thu	0.52	0.54	0.52	###	65,280	###	88.9	88.9	0.0
2017-May-10 Wed	0.55	0.55	0.525	0.55	17,720	9,524	68.1	68.1	###
2017-May-09 Tue	0.53	0.55	0.525	0.55	204,870	###	###	###	###
2017-May-08 Mon	###	0.54	###	0.525			###	###	0.0
2017-May-05 Fri	###	0.545	0.51	0.54	103,872	###	80.7	80.7	0.0
2017-May-04 Thu	0.52	0.56	###	###	314,173	###	89.1	89.1	0.0
2017-May-03 Wed	0.51	0.52	0.51	###			###	###	0.0
2017-May-02 Tue	0.51	0.52	0.5	0.5	346,654	###	###	###	0.0
2017-May-01 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2017-Apr-28 Fri	0.5	0.51	0.5	0.51	68,723	###	85.9	85.9	###
2017-Apr-27 Thu	0.53	0.53	0.5	0.52			17.3	17.3	0.0
2017-Apr-26 Wed	0.51	0.54	0.51	0.53	251,081	###	###	###	0.0
2017-Apr-24 Mon	0.53	0.53	0.52	0.52	67,348	35,357	###	###	0.0
2017-Apr-21 Fri	0.55	###	0.525	0.53			8.4	8.4	0.0
2017-Apr-20 Thu	0.5	0.59	0.5	0.55			###	###	###
2017-Apr-19 Wed	0.49	0.5	0.49	0.5	25,029	12,389	###	###	0.0
2017-Apr-18 Tue	0.5	0.5	0.48	0.48	43,785	21,454	15.9	15.9	0.0
2017-Apr-13 Thu	0.49	0.51	0.485	0.51	97,926	###	93.5	93.5	###
2017-Apr-12 Wed	0.51	0.522	0.49	0.49			###	###	###
2017-Apr-11 Tue	0.51	0.54	0.51	0.525			91.2	91.2	0.0
2017-Apr-10 Mon	0.51	0.53	0.49	0.53	181,148	92,385	###	###	0.0
2017-Apr-07 Fri	###	0.54	###	###	269,458	72,753	99.5	99.5	0.0
2017-Apr-06 Thu	0.455	0.47	0.455	###	108,428	50,147	88.2	88.2	0.0
2017-Apr-05 Wed	0.46	0.46	0.45	0.45			15.0	15.0	0.0
2017-Apr-04 Tue	0.45	0.46	0.445	0.445	66,344	30,020	###	###	###
2017-Apr-03 Mon	0.46	0.475	0.445	0.455			25.7	25.7	0.0
2017-Mar-31 Fri	0.46	0.46	0.44	0.44			###	###	###
2017-Mar-30 Thu	0.47	0.47	0.45	0.45	64,144	###	7.1	7.1	0.0
2017-Mar-29 Wed	0.47	0.47	0.45	0.47	71,021	###	64.2	64.2	###
2017-Mar-28 Tue	0.45	0.48	0.45	0.472			###	###	###
2017-Mar-27 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2017-Mar-24 Fri	0.475	0.475	0.45	0.455	145,247	67,176	###	###	0.0
2017-Mar-23 Thu	0.48	0.485	0.445	0.47			###	###	###
2017-Mar-22 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2017-Mar-21 Tue	0.42	0.42	0.42	0.42			66.6	66.6	###
2017-Mar-20 Mon	0.42	0.43	###	0.425	183,257	###	###	###	###
2017-Mar-17 Fri	0.42	0.42	0.42	0.42			67.9	67.9	###
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	0.42	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.42	0.42	0.41	###	759,858	315,341	###	###	0.0
2017-Mar-13 Mon	0.42	0.42	0.41	0.41	212,022	87,989	###	###	###
2017-Mar-10 Fri	###	###	0.41	###	867,150	###	###	###	0.0
2017-Mar-09 Thu	###	0.42	0.41	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Mar-07 Tue	###	0.44	0.41	###	65,379	27,786	###	###	0.0
2017-Mar-06 Mon	0.43	0.445	0.4	0.44	129,671	54,785	###	###	###
2017-Mar-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Mar-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Mar-01 Wed	0.48	0.48	0.48	0.48	620	###	###	###	0.0
2017-Feb-28 Tue	###	0.48	0.45	0.48	84,626	39,351	###	###	0.0
2017-Feb-27 Mon	0.475	0.48	0.44	0.45			8.6	8.6	0.0
2017-Feb-24 Fri	0.475	###	0.475	0.485			85.9	85.9	0.0
2017-Feb-23 Thu	0.48	0.52	0.475	0.48			70.4	70.4	0.0
2017-Feb-22 Wed	0.49	0.53	0.49	0.53			96.9	96.9	0.0
2017-Feb-21 Tue	0.52	0.53	0.52	0.53			86.7	86.7	0.0
2017-Feb-20 Mon	0.52	0.52	0.52	0.52	1,128	586	###	###	0.0
2017-Feb-17 Fri	0.52	0.52	0.5	0.5	7,949	4,053	###	###	0.0
2017-Feb-16 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2017-Feb-15 Wed	0.5	0.54	0.5	0.52	9,550	###	91.7	91.7	0.0
2017-Feb-14 Tue	0.49	0.545	0.49	0.545			97.7	97.7	0.0
2017-Feb-13 Mon	0.5	0.5	0.46	0.485	319,677	153,444	11.3	11.3	0.0
2017-Feb-10 Fri	0.51	0.52	0.49	0.5			###	###	0.0
2017-Feb-09 Thu	0.525	###	0.51	0.53	69,470	###	77.9	77.9	0.0
2017-Feb-08 Wed	0.53	0.55	0.49	0.525	249,445	###	24.2	24.2	0.0
2017-Feb-07 Tue	0.55	0.55	0.525	0.55	39,527	21,245	###	###	###
2017-Feb-06 Mon	0.57	0.57	0.55	0.55			###	###	###
2017-Feb-03 Fri	0.58	0.58	0.555	0.58			72.4	72.4	###
2017-Feb-02 Thu	###	0.585	###	0.58			###	###	###
2017-Feb-01 Wed	0.55	0.57	0.53	0.57			90.6	90.6	###
2017-Jan-31 Tue	0.525	0.57	0.525	0.55			95.2	95.2	###
2017-Jan-30 Mon	0.52	0.53	0.51	0.53	95,252	###	88.3	88.3	0.0
2017-Jan-27 Fri	0.54	0.56	###	0.52			9.0	9.0	0.0
2017-Jan-25 Wed	0.47	0.52	0.47	0.52	782,272	387,224	98.1	98.1	0.0
2017-Jan-24 Tue	###	0.47	0.41	0.47			###	###	###
2017-Jan-23 Mon	0.45	0.45	0.445	0.445			###	###	###
2017-Jan-20 Fri	0.45	0.47	0.45	0.47	16,270	7,484	92.4	92.4	###
2017-Jan-19 Thu	0.44	0.48	0.44	###	26,658	###	###	###	0.0
2017-Jan-18 Wed	0.46	0.46	0.45	0.45			17.7	17.7	0.0
2017-Jan-17 Tue	0.46	0.46	0.46	0.46	59,247	27,253	###	###	0.0
2017-Jan-16 Mon	0.46	0.46	0.46	0.46			69.1	69.1	0.0
2017-Jan-13 Fri	0.46	0.46	0.45	0.46			77.4	77.4	0.0
2017-Jan-12 Thu	0.47	0.47	0.455	###			###	###	0.0
2017-Jan-11 Wed	0.47	0.47	0.455	0.455			10.9	10.9	0.0
2017-Jan-10 Tue	0.455	0.455	0.455	0.455			75.7	75.7	0.0
2017-Jan-09 Mon	0.47	0.48	0.47	0.48	24,928	11,840	###	###	0.0
2017-Jan-06 Fri	0.46	0.47	0.45	0.47	67,428	###	86.2	86.2	###
2017-Jan-05 Thu	0.47	0.47	0.46	0.46	5,680	2,641	11.9	11.9	0.0
2017-Jan-04 Wed	0.45	0.47	0.45	0.47	9,943	4,573	###	###	###
2017-Jan-03 Tue	0.49	0.49	0.475	0.475			9.7	9.7	###
2016-Dec-30 Fri	0.48	###	0.48	0.49			###	###	###
2016-Dec-29 Thu	0.46	0.49	0.46	0.48			92.3	92.3	0.0
2016-Dec-28 Wed	0.46	0.46	0.45	0.46			62.5	62.5	0.0
2016-Dec-23 Fri	0.44	0.5	0.44	0.47			###	###	###
2016-Dec-22 Thu	0.42	0.42	0.42	0.42	0				###
2016-Dec-21 Wed	0.42	0.42	0.42	0.42	434,876	182,647	69.4	69.4	###
2016-Dec-20 Tue	0.42	0.42	0.42	0.42	572,649	###	68.2	68.2	###
2016-Dec-19 Mon	0.42	0.42	0.42	0.42	268,873	112,926	###	###	###
2016-Dec-16 Fri	0.42	0.42	0.42	0.42	82,981	34,852	72.3	72.3	###
2016-Dec-15 Thu	0.42	0.42	0.42	0.42	209,623	88,041	76.5	76.5	###
2016-Dec-14 Wed	0.42	0.43	0.42	0.42	102,322	43,486	67.1	67.1	###
2016-Dec-13 Tue	0.42	0.42	0.42	0.42	80,947	###	73.6	73.6	###
2016-Dec-12 Mon	0.43	0.44	0.42	0.42	98,986	###	19.1	19.1	###
2016-Dec-09 Fri	0.42	0.42	0.42	0.42	83,582	###	###	###	###
2016-Dec-08 Thu	0.41	###	0.41	0.43	374,828	###	###	###	###
2016-Dec-07 Wed	0.4	0.41	0.4	0.41	96,775	###	###	###	###
2016-Dec-06 Tue	###	0.41	###	0.41	152,540	31,270	93.4	93.4	###
2016-Dec-05 Mon	0.41	0.41	###	0.4	26,182	###	###	###	0.0
2016-Dec-02 Fri	0.41	0.41	###	0.4			###	###	0.0
2016-Dec-01 Thu	0.41	0.42	###	0.42	174,951	###	87.3	87.3	###
2016-Nov-30 Wed	0.4	0.41	0.4	0.41			###	###	###
2016-Nov-29 Tue	0.41	0.41	###	0.41	470,853	96,524	74.9	74.9	###
2016-Nov-28 Mon	0.41	0.42	###	###			###	###	0.0
2016-Nov-25 Fri	###	0.41	0.385	0.41	126,077	###	93.7	93.7	###
2016-Nov-24 Thu	###	0.385	0.375	0.385			###	###	0.0
2016-Nov-23 Wed	0.375	###	0.375	###	43,176	###	77.6	77.6	0.0
2016-Nov-22 Tue	###	###	###	###			97.9	97.9	0.0
2016-Nov-21 Mon	0.345	0.355	0.345	0.355			###	###	0.0
2016-Nov-18 Fri	###	###	0.345	0.345			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	64,125	0	89.0	89.0	0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	0.385	###	###			###	###	0.0
2016-Nov-14 Mon	0.4	###	###	###			19.8	19.8	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	21,388	0	78.7	78.7	0.0
2016-Nov-09 Wed	###	###	###	###	53,485	0	92.5	92.5	0.0
2016-Nov-08 Tue	###	###	###	###			5.4	5.4	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	25,877	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	20,753	0	###	###	0.0
2016-Nov-02 Wed	0.345	###	0.345	###	75,389	###	###	###	0.0
2016-Nov-01 Tue	###	###	###	###	28,385	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			15.1	15.1	0.0
2016-Oct-28 Fri	0.375	0.375	###	###	111,544	###	11.2	11.2	0.0
2016-Oct-27 Thu	0.375	###	0.375	###			87.0	87.0	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###			15.1	15.1	0.0
2016-Oct-24 Mon	0.425	0.425	###	###	235,074	49,953	3.7	3.7	0.0
2016-Oct-21 Fri	0.42	0.44	0.42	0.44			###	###	###
2016-Oct-20 Thu	0.455	0.47	0.43	0.43			###	###	###
2016-Oct-19 Wed	0.42	0.445	0.42	0.44	166,486	###	93.9	93.9	###
2016-Oct-18 Tue	0.375	0.41	0.375	0.41			97.9	97.9	###
2016-Oct-17 Mon	###	0.4	###	###			29.9	29.9	0.0
2016-Oct-14 Fri	###	###	###	0.375	42,972	0	87.7	87.7	###
2016-Oct-13 Thu	0.375	###	###	0.375	152,477	0	###	###	###
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			82.5	82.5	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	0.385	0.4	###	###			###	###	0.0
2016-Oct-05 Wed	0.385	0.4	###	###	72,458	###	###	###	0.0
2016-Oct-04 Tue	0.4	###	###	0.385	82,756	0	###	###	0.0
2016-Oct-03 Mon	0.43	0.43	###	###	110,770	###	###	###	0.0
2016-Sep-30 Fri	0.45	0.455	0.43	0.43			7.8	7.8	###
2016-Sep-29 Thu	0.425	0.45	0.425	0.45			###	###	0.0
2016-Sep-28 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2016-Sep-27 Tue	0.475	0.475	0.42	0.46			###	###	0.0
2016-Sep-26 Mon	0.45	0.48	0.425	0.475	210,687	###	###	###	###
2016-Sep-23 Fri	###	0.47	###	0.45	331,470	###	###	###	0.0
2016-Sep-22 Thu	0.4	###	###	0.425	233,859	0	###	###	###
2016-Sep-21 Wed	###	###	0.375	###	181,259	33,986	###	###	0.0
2016-Sep-20 Tue	###	###	0.345	###			97.7	97.7	0.0
2016-Sep-19 Mon	###	###	###	###	124,123	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			6.9	6.9	0.0
2016-Sep-15 Thu	###	###	0.345	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	###	###	###	77,357	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	0.345	###	###	###	131,142	0	###	###	0.0
2016-Sep-08 Thu	0.375	0.375	###	###			4.7	4.7	0.0
2016-Sep-07 Wed	###	###	0.345	0.345	90,353	15,585	6.0	6.0	0.0
2016-Sep-06 Tue	0.345	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	0.345	0.345	185,248	31,955	###	###	0.0
2016-Sep-02 Fri	0.345	###	0.345	0.345	74,627	12,873	71.9	71.9	0.0
2016-Sep-01 Thu	0.4	0.4	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	143,378	0	###	###	0.0
2016-Aug-30 Tue	###	0.41	###	0.385			81.9	81.9	0.0
2016-Aug-29 Mon	###	###	###	###			99.2	99.2	0.0
2016-Aug-26 Fri	0.375	0.375	0.325	###			###	###	0.0
2016-Aug-25 Thu	0.41	0.42	###	###			6.4	6.4	0.0
2016-Aug-24 Wed	0.44	0.445	0.41	0.41	393,841	###	###	###	###
2016-Aug-23 Tue	0.455	0.455	###	0.44	265,055	###	###	###	###
2016-Aug-22 Mon	0.45	0.47	###	###	202,540	###	16.9	16.9	0.0
2016-Aug-19 Fri	0.49	0.5	0.46	0.46	197,276	###	3.8	3.8	0.0
2016-Aug-18 Thu	0.48	0.5	0.48	0.49	362,421	177,586	83.6	83.6	###
2016-Aug-17 Wed	0.475	0.48	0.46	0.47	211,953	###	27.7	27.7	###
2016-Aug-16 Tue	###	###	0.475	0.48	967,385	229,753	1.8	1.8	0.0
2016-Aug-15 Mon	0.55	0.58	0.55	0.56	30,856	###	86.4	86.4	###
2016-Aug-12 Fri	0.56	0.56	###	###	84,974	###	###	###	0.0
2016-Aug-11 Thu	0.56	###	0.555	0.56	423,876	117,625	67.2	67.2	###
2016-Aug-10 Wed	0.575	0.58	0.55	0.555	226,228	###	###	###	###
2016-Aug-09 Tue	0.57	###	0.56	###	778,551	###	30.8	30.8	0.0
2016-Aug-08 Mon	0.52	0.555	0.51	0.55			###	###	###
2016-Aug-05 Fri	###	0.52	###	0.5			9.8	9.8	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.525	###	0.49	0.49	316,377	###	###	###	###
2016-Aug-02 Tue	0.55	0.57	0.49	###			7.1	7.1	0.0
2016-Aug-01 Mon	0.52	0.57	0.52	0.545	1,144,158	###	93.7	93.7	0.0
2016-Jul-29 Fri	0.46	0.52	###	0.49	935,028	###	95.5	95.5	###
2016-Jul-28 Thu	###	0.46	###	0.455	668,782	###	99.2	99.2	0.0
2016-Jul-27 Wed	0.375	0.4	0.375	0.4	518,041	200,740	96.4	96.4	0.0
2016-Jul-26 Tue	0.4	###	###	###	547,556	0	3.9	3.9	0.0
2016-Jul-25 Mon	0.43	0.44	0.41	0.42			###	###	###
2016-Jul-22 Fri	0.345	0.45	0.345	0.42			###	###	###
2016-Jul-21 Thu	###	###	0.325	0.345	549,053	89,221	91.2	91.2	0.0
2016-Jul-20 Wed	###	###	###	0.325			11.7	11.7	###
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	0.28	###	0.28	###	655,628	91,787	98.3	98.3	0.0
2016-Jul-15 Fri	0.285	###	0.28	0.28	1,248,578	###	###	###	###
2016-Jul-14 Thu	0.28	0.28	###	0.28			68.3	68.3	###
2016-Jul-13 Wed	0.29	###	0.28	0.29			###	###	###
2016-Jul-12 Tue	###	###	0.275	0.29			5.3	5.3	###
2016-Jul-11 Mon	0.26	###	0.26	###			98.1	98.1	0.0
2016-Jul-08 Fri	0.257	0.26	0.255	0.255	2,769,225	713,075	23.1	23.1	0.0
2016-Jul-07 Thu	0.255	0.26	0.245	0.25	727,280	###	18.4	18.4	0.0
2016-Jul-06 Wed	###	0.26	###	0.26			97.8	97.8	0.0
2016-Jul-05 Tue	0.25	0.255	###	###	360,481	###	###	###	0.0
2016-Jul-04 Mon	0.27	0.27	0.26	0.26	431,554	###	9.7	9.7	0.0
2016-Jul-01 Fri	0.24	0.29	0.24	###			###	###	0.0
2016-Jun-30 Thu	0.25	0.257	###	###			1.0	1.0	0.0
2016-Jun-29 Wed	0.21	0.24	0.21	###	2,293,587	516,057	###	###	0.0
2016-Jun-28 Tue	0.22	0.24	0.22	0.22	865,648	###	70.6	70.6	0.0
2016-Jun-27 Mon	0.22	0.23	0.22	0.22	924,244	207,954	63.5	63.5	0.0
2016-May-27 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2016-May-26 Thu	0.23	0.23	0.225	0.23	74,721	###	68.3	68.3	###
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	0.225	0.225	0.225	0.225			74.6	74.6	###
2016-May-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2016-May-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2016-May-19 Thu	0.25	0.25	0.25	0.25	382,680	95,670	###	###	0.0
2016-May-18 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2016-May-17 Tue	0.25	0.26	0.25	0.255	22,147	5,647	85.2	85.2	0.0
2016-May-16 Mon	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2016-May-13 Fri	0.25	0.25	0.25	0.25	273	###	###	###	0.0
2016-May-12 Thu	0.26	0.26	0.245	0.26			66.8	66.8	0.0
2016-May-11 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2016-May-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-09 Mon	0.28	0.28	0.27	0.27	42,370	11,651	11.5	11.5	###
2016-May-06 Fri	0.28	0.28	0.28	0.28			60.3	60.3	###
2016-May-05 Thu	0.285	###	0.285	###			###	###	0.0
2016-May-04 Wed	###	###	0.29	0.29	48,985	###	17.5	17.5	###
2016-May-03 Tue	0.29	0.29	0.29	0.29	0				###
2016-May-02 Mon	0.29	0.29	0.29	0.29	0				###
2016-Apr-29 Fri	0.29	0.29	0.29	0.29	0				###
2016-Apr-28 Thu	###	###	0.275	0.29	16,187	2,225	19.9	19.9	###
2016-Apr-27 Wed	###	0.29	###	0.29	8,575	1,243	###	###	###
2016-Apr-26 Tue	###	###	0.285	0.285			###	###	###
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###	79,421	0	###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	0.285	###	0.285	###			###	###	0.0
2016-Apr-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2016-Apr-12 Tue	###	###	0.29	0.29			###	###	###
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###	165,877	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	16,659	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	10,985	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	7,889	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	69,886	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	0.355	0.355	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	102,587	0	76.4	76.4	0.0
2016-Mar-22 Tue	0.355	0.355	0.355	0.355			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2016-Mar-17 Thu	###	0.355	###	0.355			92.7	92.7	0.0
2016-Mar-16 Wed	###	###	###	###			94.2	94.2	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	0.325	###	118,420	19,243	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	0.29	0.29	5,442	789	###	###	###
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	313,445	0	###	###	0.0
2016-Mar-04 Fri	0.29	###	0.285	###	39,523	###	86.4	86.4	0.0
2016-Mar-03 Thu	0.29	###	0.29	###			###	###	0.0
2016-Mar-02 Wed	0.27	0.29	0.27	0.29	31,350	8,778	95.8	95.8	###
2016-Mar-01 Tue	0.25	0.26	0.25	0.25	751,773	###	###	###	0.0
2016-Feb-29 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2016-Feb-26 Fri	0.27	0.27	0.27	0.27	0				###
2016-Feb-25 Thu	0.27	0.27	0.27	0.27	543,354	###	75.2	75.2	###
2016-Feb-24 Wed	0.275	0.28	###	0.27	285,678	###	22.9	22.9	###
2016-Feb-23 Tue	###	0.285	###	0.285			95.4	95.4	###
2016-Feb-22 Mon	###	0.27	###	0.27	203,257	###	83.2	83.2	###
2016-Feb-19 Fri	0.27	0.27	###	###	191,129	###	###	###	0.0
2016-Feb-18 Thu	0.28	0.28	0.26	###	73,578	###	6.7	6.7	0.0
2016-Feb-17 Wed	0.28	0.28	0.27	0.27	41,348	11,370	###	###	###
2016-Feb-16 Tue	0.2	0.24	0.2	0.24			###	###	0.0
2016-Feb-15 Mon	0.21	0.21	###	###			2.4	2.4	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	0.2	0.2	93,458	9,345	25.2	25.2	0.0
2016-Feb-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2016-Feb-08 Mon	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2016-Feb-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Feb-04 Thu	0.22	0.22	0.22	0.22			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	0.21	0.21	###	###	56,279	###	###	###	0.0
2016-Feb-01 Mon	0.21	0.21	0.21	0.21	35,875	###	72.5	72.5	###
2016-Jan-29 Fri	###	0.22	###	0.21	52,182	5,740	###	###	###
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	0.185	0.185	###	###	16,051	1,484	###	###	0.0
2016-Jan-25 Mon	###	0.2	###	###	161,956	###	###	###	0.0
2016-Jan-22 Fri	0.185	0.2	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	0.175	###	1,056,974	92,485	###	###	0.0
2016-Jan-20 Wed	0.22	0.23	0.21	0.21			###	###	###
2016-Jan-19 Tue	0.245	0.245	0.245	0.245			62.0	62.0	0.0
2016-Jan-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2016-Jan-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Jan-14 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2016-Jan-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2016-Jan-12 Tue	0.26	0.27	0.26	0.26	227,846	60,379	77.2	77.2	0.0
2016-Jan-11 Mon	0.26	0.26	0.26	0.26			72.5	72.5	0.0
2016-Jan-08 Fri	0.26	0.27	0.255	0.26	335,446	88,054	###	###	0.0
2016-Jan-07 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2016-Jan-06 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2016-Jan-05 Tue	0.23	0.25	0.225	0.24			93.2	93.2	0.0
2016-Jan-04 Mon	0.21	0.23	0.21	0.23			###	###	###
2015-Dec-31 Thu	0.22	0.22	0.2	###	387,451	###	2.6	2.6	0.0
2015-Dec-30 Wed	0.22	0.22	###	0.22			70.0	70.0	0.0
2015-Dec-29 Tue	0.25	0.25	###	0.22	450,950	###	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.25	###	###	###	295,050	0	###	###	0.0
2015-Dec-18 Fri	###	###	0.255	###			###	###	0.0
2015-Dec-17 Thu	0.325	###	###	###	8,587	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.4	0.4	###	###			###	###	0.0
2015-Dec-14 Mon	0.45	0.45	0.4	0.4	11,027	4,686	###	###	0.0
2015-Dec-11 Fri	0.455	0.46	0.43	0.43	102,147	45,455	5.6	5.6	###
2015-Dec-10 Thu	0.44	0.44	0.44	0.44	0				###
2015-Dec-09 Wed	0.44	0.44	0.44	0.44	0				###
2015-Dec-08 Tue	0.44	0.44	0.44	0.44	0				###
2015-Dec-07 Mon	0.44	0.44	0.44	0.44	0				###
2015-Dec-04 Fri	0.44	0.44	0.44	0.44	0				###
2015-Dec-03 Thu	0.44	0.44	0.44	0.44	0				###
2015-Dec-02 Wed	0.44	0.44	0.44	0.44	0				###
2015-Dec-01 Tue	0.44	0.44	0.44	0.44	0				###
2015-Nov-30 Mon	0.44	0.44	0.44	0.44	0				###
2015-Nov-27 Fri	0.44	0.44	0.44	0.44	0				###
2015-Nov-26 Thu	0.44	0.44	###	0.44			###	###	###
2015-Nov-25 Wed	0.47	0.47	0.425	0.425	41,256	###	###	###	###
2015-Nov-24 Tue	0.477	0.48	0.47	0.47	52,053	24,725	22.7	22.7	###
2015-Nov-23 Mon	0.485	0.485	0.45	0.48	2,329,146	1,088,875	###	###	0.0
2015-Nov-20 Fri	0.49	###	0.49	###			###	###	0.0
2015-Nov-19 Thu	0.485	0.485	0.485	0.485	15,343	7,441	64.4	64.4	0.0
2015-Nov-18 Wed	0.475	0.475	0.475	0.475	0				###
2015-Nov-17 Tue	0.475	0.475	0.475	0.475	0				###
2015-Nov-16 Mon	0.475	0.475	0.475	0.475	0				###
2015-Nov-13 Fri	0.48	0.48	0.475	0.475			###	###	###
2015-Nov-12 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2015-Nov-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-10 Tue	0.5	0.5	0.48	0.48			9.8	9.8	0.0
2015-Nov-09 Mon	0.5	0.5	0.5	0.5			79.0	79.0	0.0
2015-Nov-06 Fri	###	0.5	0.475	0.49			20.7	20.7	###
2015-Nov-05 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-04 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-02 Mon	0.49	0.5	0.48	0.48	32,456	###	###	###	0.0
2015-Oct-30 Fri	0.5	0.5	0.48	0.48	107,987	###	9.8	9.8	0.0
2015-Oct-29 Thu	0.475	0.475	0.47	0.475			77.9	77.9	###
2015-Oct-28 Wed	0.5	0.5	0.475	0.475			6.5	6.5	###
2015-Oct-27 Tue	0.5	0.5	###	###			27.3	27.3	0.0
2015-Oct-26 Mon	0.5	###	###	###	144,521	0	27.3	27.3	0.0
2015-Oct-23 Fri	0.5	0.5	0.48	0.5	166,422	81,546	65.6	65.6	0.0
2015-Oct-22 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2015-Oct-21 Wed	###	0.5	###	0.5			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	0.5	0.5	0.485	###	123,474	###	28.3	28.3	0.0
2015-Oct-16 Fri	0.5	0.5	###	###			###	###	0.0
2015-Oct-15 Thu	0.47	0.47	0.47	0.47	0				###
2015-Oct-14 Wed	0.5	0.5	0.47	0.47			###	###	###
2015-Oct-13 Tue	0.47	0.5	0.47	0.5			95.3	95.3	0.0
2015-Oct-12 Mon	0.5	0.5	0.48	0.48	294,324	###	8.0	8.0	0.0
2015-Oct-09 Fri	0.475	0.5	0.47	0.48	25,879	12,551	77.8	77.8	0.0
2015-Oct-08 Thu	0.47	0.47	0.46	0.47			###	###	###
2015-Oct-07 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2015-Oct-06 Tue	0.46	0.48	0.46	0.46			76.8	76.8	0.0
2015-Oct-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Oct-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Oct-01 Thu	0.48	0.48	0.46	0.46	5,286	2,484	###	###	0.0
2015-Sep-30 Wed	0.5	0.5	0.46	0.46	15,741	7,555	###	###	0.0
2015-Sep-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-28 Mon	0.5	0.5	0.5	0.5	36,821	###	###	###	0.0
2015-Sep-25 Fri	0.53	0.55	0.52	0.52	96,358	51,551	###	###	0.0
2015-Sep-24 Thu	0.52	0.53	0.52	0.52			61.7	61.7	0.0
2015-Sep-23 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2015-Sep-22 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2015-Sep-21 Mon	0.525	0.53	0.525	0.53			82.4	82.4	0.0
2015-Sep-18 Fri	0.53	0.55	0.525	0.525			20.7	20.7	0.0
2015-Sep-17 Thu	0.56	###	0.54	0.54	335,782	###	9.0	9.0	0.0
2015-Sep-16 Wed	0.57	0.57	0.55	0.55	45,642	25,559	7.1	7.1	###
2015-Sep-15 Tue	0.57	0.57	0.57	0.57	4,441	###	77.0	77.0	###
2015-Sep-14 Mon	0.59	0.59	0.57	0.57			###	###	###
2015-Sep-11 Fri	###	###	0.585	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	0.57	###	0.57	###	19,746	5,627	93.6	93.6	0.0
2015-Sep-08 Tue	###	###	0.57	0.57			###	###	###
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	50,386	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	50,526	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	64,557	0	12.4	12.4	0.0
2015-Aug-27 Thu	###	###	###	###	56	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	10,247	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	331,272	0	13.0	13.0	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.655	0.655	0.655	0.655	14,322	9,380	###	###	###
2015-Aug-20 Thu	0.675	###	0.655	0.655	370,222	121,247	14.7	14.7	###
2015-Aug-19 Wed	0.655	0.675	0.655	###	62,642	41,656	###	###	0.0
2015-Aug-18 Tue	###	0.675	0.655	0.655	200,042	133,027	25.1	25.1	###
2015-Aug-17 Mon	0.675	0.675	###	###			18.4	18.4	0.0
2015-Aug-14 Fri	0.675	0.675	###	###			###	###	0.0
2015-Aug-13 Thu	###	0.7	###	0.685	61,141	###	###	###	0.0
2015-Aug-12 Wed	0.7	0.7	###	###			17.9	17.9	0.0
2015-Aug-11 Tue	0.7	0.7	0.685	0.685			19.4	19.4	0.0
2015-Aug-10 Mon	###	0.7	###	0.7			###	###	###
2015-Aug-07 Fri	0.71	0.71	0.685	0.685			###	###	0.0
2015-Aug-06 Thu	0.727	0.73	###	0.72			###	###	###
2015-Aug-05 Wed	0.73	0.73	0.725	0.725			27.7	27.7	###
2015-Aug-04 Tue	###	###	###	0.725			###	###	###
2015-Aug-03 Mon	0.74	0.74	###	###	26,943	###	11.9	11.9	0.0
2015-Jul-31 Fri	0.74	0.74	###	0.74	13,523	###	###	###	0.1
2015-Jul-30 Thu	###	###	###	###	71	0	###	###	0.0
2015-Jul-29 Wed	0.75	0.75	0.72	0.72			9.0	9.0	###
2015-Jul-28 Tue	0.77	0.77	0.72	0.72			###	###	###
2015-Jul-27 Mon	0.72	0.77	0.72	0.77			95.9	95.9	0.1
2015-Jul-24 Fri	###	0.78	###	0.78			97.8	97.8	0.1
2015-Jul-23 Thu	0.79	0.8	0.79	0.8			82.3	82.3	0.1
2015-Jul-22 Wed	0.82	0.82	0.76	0.8	9,776	7,723	14.6	14.6	0.1
2015-Jul-21 Tue	0.84	0.84	0.775	0.81			###	###	0.1
2015-Jul-20 Mon	0.86	0.86	0.84	0.84			###	###	###
2015-Jul-17 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-16 Thu	0.775	0.82	0.775	0.8			###	###	0.1
2015-Jul-15 Wed	0.78	0.78	0.78	0.78	0				0.1
2015-Jul-14 Tue	0.78	0.78	0.775	0.78			65.5	65.5	0.1
2015-Jul-13 Mon	0.78	0.78	0.74	0.755			###	###	###
2015-Jul-10 Fri	0.75	0.75	0.75	0.75	6,420	###	70.3	70.3	###
2015-Jul-09 Thu	0.75	0.78	0.725	0.75			###	###	###
2015-Jul-08 Wed	0.75	0.77	0.74	0.75			81.6	81.6	###
2015-Jul-07 Tue	###	###	###	###	10,121	0	65.4	65.4	0.0
2015-Jul-06 Mon	0.78	###	0.75	###			###	###	0.0
2015-Jul-03 Fri	0.86	0.86	###	###			6.9	6.9	0.0
2015-Jul-02 Thu	0.85	0.85	0.85	0.85			###	###	###
2015-Jul-01 Wed	0.85	0.85	0.85	0.85	0				###
2015-Jun-30 Tue	0.85	0.85	###	0.85	788,174	334,973	60.7	60.7	###
2015-Jun-29 Mon	0.86	0.86	0.83	0.85	35,471	29,972	###	###	###
2015-Jun-26 Fri	0.86	0.86	###	0.85			25.2	25.2	###
2015-Jun-25 Thu	0.82	0.85	0.8	0.83			85.0	85.0	###
2015-Jun-24 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2015-Jun-23 Tue	0.82	0.82	0.82	0.82	248	###	71.3	71.3	0.1
2015-Jun-22 Mon	0.84	0.84	0.81	###	30,856	25,456	14.0	14.0	0.0
2015-Jun-19 Fri	0.85	0.85	0.83	0.85			###	###	###
2015-Jun-18 Thu	0.87	0.87	0.845	0.845	27,647	###	###	###	###
2015-Jun-17 Wed	0.875	0.875	0.855	0.87	52,372	###	26.6	26.6	0.1
2015-Jun-16 Tue	###	###	0.875	0.875			###	###	0.1
2015-Jun-15 Mon	0.955	0.955	###	###	80,082	###	###	###	0.0
2015-Jun-12 Fri	1	1	0.925	###	49,477	47,621	3.7	3.7	0.0
2015-Jun-11 Thu	###	1	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	21,844	0	81.9	81.9	0.0
2015-Jun-09 Tue	0.925	###	###	###			###	###	0.0
2015-Jun-05 Fri	0.89	###	0.885	0.89			###	###	###
2015-Jun-04 Thu	0.88	0.88	0.88	0.88	20,475	###	80.3	80.3	0.1
2015-Jun-03 Wed	###	###	0.86	0.88	129,342	###	88.3	88.3	0.1
2015-Jun-02 Tue	0.88	###	0.85	0.85			###	###	###
2015-Jun-01 Mon	###	###	0.88	###	36,483	16,052	###	###	0.0
2015-May-29 Fri	0.87	0.925	0.87	0.875	55,781	###	###	###	0.1
2015-May-28 Thu	0.85	###	###	###	104,329	0	87.7	87.7	0.0
2015-May-27 Wed	0.85	0.85	0.84	0.85			72.8	72.8	###
2015-May-26 Tue	0.84	0.86	0.84	0.85	26,551	###	###	###	###
2015-May-25 Mon	0.83	###	0.83	0.845	61,842	###	84.7	84.7	###
2015-May-22 Fri	0.83	0.83	0.82	0.83			###	###	###
2015-May-21 Thu	0.85	0.85	0.81	0.81	158,749	###	6.7	6.7	0.1
2015-May-20 Wed	0.84	0.875	0.84	0.845	13,389	11,481	76.8	76.8	###
2015-May-19 Tue	0.845	###	0.845	###			###	###	0.0
2015-May-18 Mon	0.83	0.88	0.83	###			94.5	94.5	0.0
2015-May-15 Fri	0.855	0.87	0.83	0.83			###	###	###
2015-May-14 Thu	###	###	0.855	0.875			9.7	9.7	0.1
2015-May-13 Wed	0.8	###	0.8	###			###	###	0.0
2015-May-12 Tue	0.79	0.84	0.79	0.8			###	###	0.1
2015-May-11 Mon	0.77	0.8	0.77	0.78			###	###	0.1
2015-May-08 Fri	0.755	0.77	0.755	0.77	189,488	144,484	85.0	85.0	0.1
2015-May-07 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2015-May-06 Wed	0.77	0.775	0.77	0.775	17,722	###	###	###	0.1
2015-May-05 Tue	0.8	0.8	0.755	0.79	107,252	83,388	###	###	###
2015-May-04 Mon	0.79	0.81	0.785	0.8	41,440	33,048	79.1	79.1	0.1
2015-May-01 Fri	0.76	###	0.76	0.79			###	###	###
2015-Apr-30 Thu	0.75	0.75	0.74	0.75			68.7	68.7	###
2015-Apr-29 Wed	0.755	0.79	0.745	0.76	181,145	139,028	###	###	0.1
2015-Apr-28 Tue	0.78	0.78	0.755	0.755			###	###	###
2015-Apr-27 Mon	0.76	0.785	0.755	0.775			###	###	0.1
2015-Apr-24 Fri	0.745	0.8	0.73	0.8	145,023	110,942	95.0	95.0	0.1
2015-Apr-23 Thu	0.72	0.72	0.72	0.72	0				###
2015-Apr-22 Wed	0.725	0.73	0.71	0.72			###	###	###
2015-Apr-21 Tue	0.73	0.73	0.725	0.725	18,150	###	27.2	27.2	###
2015-Apr-20 Mon	0.725	###	0.725	0.73			###	###	0.1
2015-Apr-17 Fri	0.72	0.74	0.72	###	310,523	226,681	###	###	0.0
2015-Apr-16 Thu	###	0.72	###	###	17,720	6,379	###	###	0.0
2015-Apr-15 Wed	0.71	0.71	0.71	0.71	0				###
2015-Apr-14 Tue	0.72	0.725	0.71	0.71			18.4	18.4	###
2015-Apr-13 Mon	0.74	0.74	0.725	0.725	65,649	48,087	###	###	###
2015-Apr-10 Fri	0.74	0.74	0.72	0.725	53,859	###	###	###	###
2015-Apr-09 Thu	0.73	0.75	0.73	0.74	45,585	###	84.6	84.6	0.1
2015-Apr-08 Wed	0.73	0.78	0.73	0.74	29,225	###	###	###	0.1
2015-Apr-07 Tue	0.75	0.78	0.73	0.73			14.5	14.5	0.1
2015-Apr-02 Thu	0.755	0.8	0.75	0.76	93,140	72,183	73.3	73.3	0.1
2015-Apr-01 Wed	0.8	0.8	0.755	0.755			###	###	###
2015-Mar-31 Tue	###	0.78	###	0.78	104,179	40,629	###	###	0.1
2015-Mar-30 Mon	0.745	###	0.74	0.76	162,958	###	89.7	89.7	0.1
2015-Mar-27 Fri	0.7	0.75	###	0.745	1,893,577	###	###	###	###
2015-Mar-26 Thu	0.7	0.7	0.685	0.7	109,849	76,070	73.5	73.5	###
2015-Mar-25 Wed	0.7	0.725	###	0.7	219,489	###	###	###	###
2015-Mar-24 Tue	###	0.77	###	0.7			12.7	12.7	###
2015-Mar-23 Mon	0.7	###	###	0.725	226,421	0	###	###	###
2015-Mar-20 Fri	0.655	###	###	0.645	6,646,529	0	###	###	###
2015-Mar-19 Thu	###	###	###	###	608,079	0	22.8	22.8	0.0
2015-Mar-18 Wed	0.7	0.7	0.655	0.655			###	###	###
2015-Mar-17 Tue	0.722	0.73	0.7	0.71			###	###	###
2015-Mar-16 Mon	0.7	0.74	###	###	226,629	83,852	###	###	0.0
2015-Mar-13 Fri	0.7	###	###	0.7			###	###	###
2015-Mar-12 Thu	0.72	0.75	###	0.7	57,883	###	12.3	12.3	###
2015-Mar-11 Wed	0.76	0.76	###	0.75			19.8	19.8	###
2015-Mar-10 Tue	###	0.775	0.76	###	193,328	148,379	75.4	75.4	0.0
2015-Mar-09 Mon	0.772	0.78	###	###	492,850	###	30.0	30.0	0.0
2015-Mar-06 Fri	0.82	0.825	0.78	0.78			6.2	6.2	0.1
2015-Mar-05 Thu	0.8	0.82	###	0.82	53,178	###	###	###	0.1
2015-Mar-04 Wed	0.83	0.83	###	0.8	251,646	###	10.4	10.4	0.1
2015-Mar-03 Tue	0.785	0.84	0.785	0.825			###	###	0.1
2015-Mar-02 Mon	###	###	###	0.78	17,158	0	###	###	0.1
2015-Feb-27 Fri	0.75	0.775	0.75	0.77	12,123	9,243	###	###	0.1
2015-Feb-26 Thu	0.755	0.79	0.75	0.75			26.6	26.6	###
2015-Feb-25 Wed	0.75	0.77	0.73	0.75			69.0	69.0	###
2015-Feb-24 Tue	0.75	0.76	0.72	###			###	###	0.0
2015-Feb-23 Mon	0.75	0.78	0.71	0.76	466,445	###	###	###	0.1
2015-Feb-20 Fri	0.77	0.8	0.75	0.75	197,349	152,945	###	###	###
2015-Feb-19 Thu	0.77	0.8	0.76	0.76			###	###	0.1
2015-Feb-18 Wed	###	0.8	0.76	0.78	35,383	###	82.9	82.9	0.1
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	0.82	0.76	0.76	25,782	###	25.2	25.2	0.1
2015-Feb-13 Fri	0.81	###	0.75	0.75			###	###	###
2015-Feb-12 Thu	0.745	0.78	0.72	0.75			79.7	79.7	###
2015-Feb-11 Wed	0.84	0.84	0.71	0.75	74,047	57,386	###	###	###
2015-Feb-10 Tue	0.83	###	0.8	0.84			###	###	###
2015-Feb-09 Mon	0.83	0.85	0.83	0.85			89.2	89.2	###
2015-Feb-06 Fri	###	###	0.83	0.85	14,257	###	4.0	4.0	###
2015-Feb-05 Thu	0.8	###	0.8	0.88	20,441	8,176	97.7	97.7	0.1
2015-Feb-04 Wed	0.83	0.86	0.79	0.79	100,178	82,646	###	###	###
2015-Feb-03 Tue	0.85	0.87	###	0.845			###	###	###
2015-Feb-02 Mon	0.85	0.85	0.82	0.85			69.4	69.4	###
2015-Jan-30 Fri	0.85	0.86	###	0.86	17,457	###	###	###	###
2015-Jan-29 Thu	0.85	0.86	###	0.84			18.2	18.2	###
2015-Jan-28 Wed	###	0.875	0.85	0.87			74.2	74.2	0.1
2015-Jan-27 Tue	###	0.85	###	0.85	7,079	###	###	###	###
2015-Jan-23 Fri	0.785	0.85	0.785	0.85			96.9	96.9	###
2015-Jan-22 Thu	0.76	0.76	0.76	0.76			72.5	72.5	0.1
2015-Jan-21 Wed	0.782	###	0.755	0.76	51,577	19,470	10.2	10.2	0.1
2015-Jan-20 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2015-Jan-19 Mon	###	###	0.75	0.77	39,528	14,823	###	###	0.1
2015-Jan-16 Fri	###	###	0.79	###	38,559	###	5.6	5.6	0.0
2015-Jan-15 Thu	###	###	0.85	###	139,927	###	8.4	8.4	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	33,989	0	74.8	74.8	0.0
2015-Jan-09 Fri	0.88	###	0.88	###	43,774	###	93.4	93.4	0.0
2015-Jan-08 Thu	0.88	###	0.82	###			###	###	0.0
2015-Jan-07 Wed	###	0.925	0.745	0.88			97.5	97.5	0.1
2015-Jan-06 Tue	0.75	###	0.74	###	11,776	4,357	###	###	0.0
2015-Jan-05 Mon	0.76	0.76	0.755	0.755			20.8	20.8	###
2015-Jan-02 Fri	0.75	0.755	0.75	0.755			67.7	67.7	###
2014-Dec-31 Wed	0.75	0.75	0.745	0.745			###	###	###
2014-Dec-30 Tue	0.745	0.745	0.745	0.745			78.4	78.4	###
2014-Dec-29 Mon	###	0.75	0.72	0.74			66.3	66.3	0.1
2014-Dec-24 Wed	0.72	###	0.72	###			87.7	87.7	0.0
2014-Dec-23 Tue	0.7	###	0.685	###	39,683	###	23.6	23.6	0.0
2014-Dec-22 Mon	0.652	0.72	0.652	0.685			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	264,482	0	12.1	12.1	0.0
2014-Dec-18 Thu	0.71	0.71	###	###			###	###	0.0
2014-Dec-17 Wed	0.71	0.72	###	###			73.1	73.1	0.0
2014-Dec-16 Tue	0.72	0.73	0.72	0.72			###	###	###
2014-Dec-15 Mon	0.73	###	###	0.72			22.5	22.5	###
2014-Dec-12 Fri	0.78	0.79	0.745	0.75	95,657	###	###	###	###
2014-Dec-11 Thu	0.79	###	0.75	0.79	66,240	24,840	###	###	###
2014-Dec-10 Wed	0.81	0.82	0.78	###	159,643	###	16.7	16.7	0.0
2014-Dec-09 Tue	0.85	0.85	0.8	0.81			10.7	10.7	0.1
2014-Dec-08 Mon	0.89	###	0.85	0.85			9.0	9.0	###
2014-Dec-05 Fri	0.89	###	0.87	###	74,226	32,288	###	###	0.0
2014-Dec-04 Thu	###	###	0.89	0.89			16.2	16.2	###
2014-Dec-03 Wed	###	###	###	###	162,273	0	###	###	0.0
2014-Dec-02 Tue	###	###	1	1			6.9	6.9	###
2014-Dec-01 Mon	1.085	###	###	###	34,357	0	31.7	31.7	0.0
2014-Nov-28 Fri	###	###	###	###	48,372	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	58,675	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	1.185	###	###			84.8	84.8	0.0
2014-Nov-24 Mon	###	###	###	###			13.0	13.0	0.0
2014-Nov-21 Fri	1.155	1.2	###	###			21.6	21.6	0.0
2014-Nov-20 Thu	###	###	###	###	37,085	0	###	###	0.0
2014-Nov-19 Wed	1.225	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	1.245	###	1.22	49,823	###	86.0	86.0	0.1
2014-Nov-17 Mon	###	1.25	###	1.23	12,855	###	86.7	86.7	0.1
2014-Nov-14 Fri	1.25	###	1.24	1.24			23.4	23.4	0.1
2014-Nov-13 Thu	###	1.355	1.25	###			14.3	14.3	0.0
2014-Nov-12 Wed	###	###	1.252	###	28,259	###	###	###	0.0
2014-Nov-11 Tue	###	###	1.255	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	31,442	0	###	###	0.0
2014-Nov-07 Fri	1.42	1.45	1.325	###			13.0	13.0	0.0
2014-Nov-06 Thu	1.4	1.45	1.4	1.42	601,446	###	87.7	87.7	###
2014-Nov-05 Wed	###	###	###	###	676	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	22,878	0	78.7	78.7	0.0
2014-Oct-30 Thu	###	1.42	###	###			90.2	90.2	0.0
2014-Oct-29 Wed	1.42	1.425	1.385	1.42			###	###	###
2014-Oct-28 Tue	###	1.425	###	###			###	###	0.0
2014-Oct-27 Mon	1.41	1.445	###	###			75.7	75.7	0.0
2014-Oct-24 Fri	1.45	1.47	###	###	62,524	45,955	12.0	12.0	0.0
2014-Oct-23 Thu	1.45	1.5	1.44	1.45	35,957	52,856	71.7	71.7	###
2014-Oct-22 Wed	1.445	1.5	1.43	1.45			69.8	69.8	###
2014-Oct-21 Tue	1.45	1.5	1.4	1.46			###	###	0.1
2014-Oct-20 Mon	1.44	1.45	1.42	1.45			79.7	79.7	###
2014-Oct-17 Fri	1.47	1.48	1.42	1.475			75.9	75.9	0.1
2014-Oct-16 Thu	1.42	1.46	1.42	1.46			90.4	90.4	0.1
2014-Oct-15 Wed	###	###	1.442	1.47	11,782	###	###	###	###
2014-Oct-14 Tue	1.5	1.5	###	###	15,489	###	19.5	19.5	0.0
2014-Oct-13 Mon	1.43	1.5	###	1.5			###	###	0.1
2014-Oct-10 Fri	###	1.43	###	1.4			81.8	81.8	###
2014-Oct-09 Thu	1.375	1.4	1.375	1.4			###	###	###
2014-Oct-08 Wed	###	1.4	###	###	34,185	23,929	###	###	0.0
2014-Oct-07 Tue	###	1.42	###	###			###	###	0.0
2014-Oct-06 Mon	1.43	1.44	1.385	1.43			###	###	0.1
2014-Oct-03 Fri	###	1.445	###	1.43			90.1	90.1	0.1
2014-Oct-02 Thu	###	1.44	###	###	44,444	###	###	###	0.0
2014-Oct-01 Wed	###	###	###	1.375	29,620	0	74.8	74.8	0.1
2014-Sep-30 Tue	1.427	###	###	1.4			###	###	###
2014-Sep-29 Mon	1.44	1.445	###	1.44	18,759	13,553	###	###	0.1
2014-Sep-26 Fri	1.46	1.46	1.43	1.44			###	###	0.1
2014-Sep-25 Thu	1.5	1.51	1.46	1.48	86,846	###	22.7	22.7	0.1
2014-Sep-24 Wed	1.41	###	1.41	1.5	66,973	###	###	###	0.1
2014-Sep-23 Tue	1.475	1.5	1.41	1.41			8.6	8.6	###
2014-Sep-22 Mon	1.58	1.58	1.475	1.475			###	###	0.1
2014-Sep-19 Fri	###	1.58	###	1.58	129,770	###	###	###	0.1
2014-Sep-18 Thu	###	###	###	1.52	93,880	0	###	###	0.1
2014-Sep-17 Wed	1.51	###	###	###	7,789	0	39.3	39.3	0.0
2014-Sep-16 Tue	1.525	1.58	1.52	1.58	104,273	161,623	###	###	0.1
2014-Sep-15 Mon	###	1.54	1.5	1.52	43,170	###	###	###	0.1
2014-Sep-12 Fri	###	1.585	1.5	1.52			###	###	0.1
2014-Sep-11 Thu	###	1.55	1.5	###	41,540	63,348	78.1	78.1	0.0
2014-Sep-10 Wed	1.51	1.55	1.5	1.5			27.9	27.9	0.1
2014-Sep-09 Tue	1.455	1.5	1.455	1.5			###	###	0.1
2014-Sep-08 Mon	1.5	1.545	1.455	1.455			13.5	13.5	###
2014-Sep-05 Fri	1.545	###	1.46	1.49			10.8	10.8	###
2014-Sep-04 Thu	1.49	1.545	1.49	1.5			78.7	78.7	0.1
2014-Sep-03 Wed	###	1.55	1.455	1.48			17.6	17.6	0.1
2014-Sep-02 Tue	1.52	###	###	###			20.0	20.0	0.0
2014-Sep-01 Mon	1.55	1.625	1.52	1.52	4,356,354	###	17.2	17.2	0.1
2014-Aug-29 Fri	1.54	1.625	1.53	1.54	105,975	167,175	69.8	69.8	###
2014-Aug-28 Thu	1.58	###	1.52	1.54	104,125	###	14.8	14.8	###
2014-Aug-27 Wed	###	1.7	###	###			4.0	4.0	0.0
2014-Aug-26 Tue	###	###	###	###	17,445	0	17.0	17.0	0.0
2014-Aug-25 Mon	###	###	###	###	29,352	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	1.645			78.6	78.6	0.1
2014-Aug-21 Thu	###	1.7	###	###	1,392,985	###	###	###	0.0
2014-Aug-20 Wed	1.885	1.885	###	###	61,754	###	1.1	1.1	0.0
2014-Aug-19 Tue	###	###	###	###	64,347	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	1.87	###	65,120	60,887	74.2	74.2	0.0
2014-Aug-15 Fri	1.88	1.945	1.88	1.945			89.4	89.4	0.1
2014-Aug-14 Thu	1.855	###	1.855	###			###	###	0.0
2014-Aug-13 Wed	###	###	1.85	###	22,948	21,226	71.9	71.9	0.0
2014-Aug-12 Tue	1.85	###	1.8	###	21,247	19,122	###	###	0.0
2014-Aug-11 Mon	1.975	1.975	1.975	1.975	0				###
2014-Aug-08 Fri	###	###	1.975	1.975			###	###	###
2014-Aug-07 Thu	###	###	###	2			###	###	0.1
2014-Aug-06 Wed	###	2	###	2	70,056	70,056	###	###	0.1
2014-Aug-05 Tue	###	###	1.81	1.82	142,070	128,573	5.3	5.3	###
2014-Aug-04 Mon	###	###	###	###	121	0	###	###	0.0
2014-Aug-01 Fri	###	###	1.87	1.89			###	###	###
2014-Jul-31 Thu	###	2	1.89	###			###	###	0.0
2014-Jul-30 Wed	1.875	###	1.875	###			91.0	91.0	0.0
2014-Jul-29 Tue	###	###	###	###	31,140	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	7,551	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	1.85	###			70.6	70.6	0.0
2014-Jul-24 Thu	1.945	1.945	1.85	1.85			###	###	0.1
2014-Jul-23 Wed	###	1.945	###	###	22,773	22,146	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	31,220	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	27,685	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			87.4	87.4	0.0
2014-Jul-17 Thu	1.985	1.985	###	###	11,149	###	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	25,172	0	###	###	0.0
2014-Jul-15 Tue	###	1.985	###	###	89,251	88,581	22.3	22.3	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	1.925	1.955	35,326	###	###	###	###
2014-Jul-10 Thu	###	1.945	1.885	###			###	###	0.0
2014-Jul-09 Wed	1.83	###	1.83	###	19,042	17,423	92.5	92.5	0.0
2014-Jul-08 Tue	1.78	###	1.78	###			###	###	0.0
2014-Jul-07 Mon	1.845	1.87	1.83	1.85			74.8	74.8	0.1
2014-Jul-04 Fri	1.81	1.875	1.81	1.84			###	###	###
2014-Jul-03 Thu	1.85	1.85	1.81	1.83			16.4	16.4	###
2014-Jul-02 Wed	1.88	1.88	1.81	1.83	24,943	###	###	###	###
2014-Jul-01 Tue	1.8	1.875	1.8	1.855			###	###	0.1
2014-Jun-30 Mon	1.89	1.89	1.77	###			###	###	0.0
2014-Jun-27 Fri	###	###	1.845	1.87			###	###	###
2014-Jun-26 Thu	1.72	###	1.7	###			###	###	0.0
2014-Jun-25 Wed	###	###	1.58	###			###	###	0.0
2014-Jun-24 Tue	1.57	###	1.5	1.58			79.2	79.2	0.1
2014-Jun-23 Mon	1.52	###	1.52	1.55	45,428	34,525	###	###	###
2014-Jun-20 Fri	###	###	1.57	1.59			24.2	24.2	###
2014-Jun-19 Thu	1.56	1.675	1.55	###	91,629	147,751	###	###	0.0
2014-Jun-18 Wed	1.5	1.55	1.455	1.55			###	###	###
2014-Jun-17 Tue	1.475	1.525	1.475	1.51			88.0	88.0	0.1
2014-Jun-16 Mon	###	###	###	1.47	7,774	0	86.5	86.5	###
2014-Jun-13 Fri	1.54	1.55	1.45	1.49			10.0	10.0	###
2014-Jun-12 Thu	###	###	1.485	1.53	43,973	32,649	86.1	86.1	###
2014-Jun-11 Wed	###	###	1.485	1.575	1,490,888	1,106,984	###	###	0.1
2014-Jun-10 Tue	1.59	###	1.58	1.59	74,355	58,740	76.1	76.1	###
2014-Jun-06 Fri	1.575	1.59	###	1.57	72,122	###	24.3	24.3	0.1
2014-Jun-05 Thu	1.55	1.59	1.54	1.59			###	###	###
2014-Jun-04 Wed	###	###	###	1.59	4,213,524	0	###	###	###
2014-Jun-03 Tue	1.76	1.78	###	###			4.9	4.9	0.0
2014-Jun-02 Mon	###	###	###	###	129,359	0	98.4	98.4	0.0
2014-May-30 Fri	1.5	1.545	1.455	1.5	4,553,083	6,829,624	###	###	0.1
2014-May-29 Thu	1.455	###	1.45	1.5			90.0	90.0	0.1
2014-May-28 Wed	1.4	1.48	###	1.48	381,043	281,971	94.4	94.4	0.1
2014-May-27 Tue	1.42	###	###	1.41	157,642	0	23.7	23.7	###
2014-May-26 Mon	###	###	###	1.42	111,224	0	90.8	90.8	###
2014-May-23 Fri	###	1.445	###	###	58,025	41,923	84.3	84.3	0.0
2014-May-22 Thu	1.355	1.425	1.355	1.375	302,326	###	81.2	81.2	0.1
2014-May-21 Wed	1.43	1.445	###	###			###	###	0.0
2014-May-20 Tue	1.5	###	1.42	###			7.9	7.9	0.0
2014-May-19 Mon	1.45	1.545	1.45	1.48			###	###	0.1
2014-May-16 Fri	1.5	###	###	1.47			###	###	###
2014-May-15 Thu	1.54	1.555	1.347	1.43	405,348	588,159	###	###	0.1
2014-May-14 Wed	###	1.625	1.59	1.59			23.2	23.2	###
2014-May-13 Tue	1.59	1.59	###	1.54	152,582	###	###	###	###
2014-May-12 Mon	###	###	###	1.57	25,157	0	###	###	0.1
2014-May-09 Fri	###	1.7	###	###	94,952	###	20.2	20.2	0.0
2014-May-08 Thu	###	1.74	1.655	###			###	###	0.0
2014-May-07 Wed	1.77	1.775	###	1.72			12.7	12.7	0.1
2014-May-06 Tue	1.785	1.79	1.75	1.76			###	###	0.1
2014-May-05 Mon	1.85	1.87	###	1.785	38,382	35,887	###	###	0.1
2014-May-02 Fri	###	###	1.875	###	296,672	###	6.9	6.9	0.0
2014-May-01 Thu	2	2	###	###	10,257	10,257	28.1	28.1	0.0
2014-Apr-30 Wed	###	2	###	2			94.0	94.0	0.1
2014-Apr-29 Tue	###	2	###	2			94.4	94.4	0.1
2014-Apr-28 Mon	1.945	1.975	1.87	###	402,285	###	17.9	17.9	0.0
2014-Apr-24 Thu	###	###	1.925	1.945	34,683	33,382	###	###	0.1
2014-Apr-23 Wed	###	###	1.88	###			###	###	0.0
2014-Apr-22 Tue	1.88	###	1.855	###	150,825	###	###	###	0.0
2014-Apr-17 Thu	###	1.925	###	1.87	52,350	50,386	###	###	###
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	2	###	###	###	578,223	0	16.4	16.4	0.0
2014-Apr-14 Mon	1.925	2	1.925	###	45,776	###	###	###	0.0
2014-Apr-11 Fri	###	###	1.945	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			9.5	9.5	0.0
2014-Apr-09 Wed	2	###	2	###	63,780	63,780	###	###	0.0
2014-Apr-08 Tue	2	###	###	###			83.1	83.1	0.0
2014-Apr-07 Mon	###	###	###	2	51,380	0	###	###	0.1
2014-Apr-04 Fri	###	###	1.975	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	2			14.8	14.8	0.1
2014-Apr-02 Wed	###	###	###	###	127,956	0	4.3	4.3	0.0
2014-Apr-01 Tue	###	###	###	###	47,975	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			22.2	22.2	0.0
2014-Mar-28 Fri	###	2.2	###	###			81.0	81.0	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	113,058	0	12.5	12.5	0.0
2014-Mar-25 Tue	###	###	###	2.2			9.2	9.2	0.2
2014-Mar-24 Mon	###	###	2.27	###			###	###	0.0
2014-Mar-21 Fri	###	2.4	2.25	###	158,154	###	27.6	27.6	0.0
2014-Mar-20 Thu	2.28	###	2.25	2.26	14,388	16,186	32.7	32.7	###
2014-Mar-19 Wed	2.25	###	###	###			85.9	85.9	0.0
2014-Mar-18 Tue	###	2.4	2.23	2.26	100,251	232,081	16.9	16.9	###
2014-Mar-17 Mon	2.27	###	2.26	###	265,640	300,173	###	###	0.0
2014-Mar-14 Fri	###	###	###	2.28			###	###	0.2
2014-Mar-13 Thu	2.27	###	2.2	###			81.5	81.5	0.0
2014-Mar-12 Wed	2.28	###	2.25	2.27	42,658	###	32.6	32.6	0.2
2014-Mar-11 Tue	2.48	2.49	###	###	102,849	128,047	5.6	5.6	0.0
2014-Mar-10 Mon	2.46	2.49	2.43	2.49	238,154	585,858	###	###	0.2
2014-Mar-07 Fri	2.4	2.5	###	2.46			85.6	85.6	0.2
2014-Mar-06 Thu	2.29	###	2.29	###			89.4	89.4	0.0
2014-Mar-05 Wed	2.28	###	2.28	###	10,270	###	92.0	92.0	0.0
2014-Mar-04 Tue	###	###	2.25	###	22,148	###	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	2.25	###	169,524	###	###	###	0.0
2014-Feb-27 Thu	###	###	2.25	###			###	###	0.0
2014-Feb-26 Wed	###	2.4	###	###			82.7	82.7	0.0
2014-Feb-25 Tue	###	###	###	###			84.5	84.5	0.0
2014-Feb-24 Mon	###	2.4	2.22	2.4			88.5	88.5	###
2014-Feb-21 Fri	###	2.4	2.28	###	113,428	265,421	11.1	11.1	0.0
2014-Feb-20 Thu	###	2.51	###	###			81.5	81.5	0.0
2014-Feb-19 Wed	###	###	2.25	###	106,671	###	###	###	0.0
2014-Feb-18 Tue	###	###	2.26	###			79.5	79.5	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	2.24	2.24	###	2.2	34,223	38,329	###	###	0.2
2014-Feb-13 Thu	###	2.21	###	###	67,027	###	74.6	74.6	0.0
2014-Feb-12 Wed	###	2.2	###	###			85.6	85.6	0.0
2014-Feb-11 Tue	###	###	###	###	27,926	0	23.7	23.7	0.0
2014-Feb-10 Mon	###	2.2	###	###	66,522	73,174	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	2.2	2.2	2.125	2.2	4,452	9,627	###	###	0.2
2014-Feb-05 Wed	2.27	2.27	###	2.2	67,879	77,042	13.3	13.3	0.2
2014-Feb-04 Tue	2.2	2.25	###	2.25			87.8	87.8	###
2014-Feb-03 Mon	2.2	2.23	###	2.2			###	###	0.2
2014-Jan-31 Fri	###	2.23	###	2.23			###	###	###
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	48,823	0	7.7	7.7	0.0
2014-Jan-28 Tue	###	2.2	###	2.2	246,376	###	###	###	0.2
2014-Jan-24 Fri	2.2	2.2	###	2.2			71.3	71.3	0.2
2014-Jan-23 Thu	2.2	2.225	###	###	26,689	###	7.4	7.4	0.0
2014-Jan-22 Wed	2.2	2.22	###	2.2	300,179	###	###	###	0.2
2014-Jan-21 Tue	2.4	2.4	###	2.2			###	###	0.2
2014-Jan-20 Mon	2.45	2.5	2.42	2.43			24.2	24.2	###
2014-Jan-17 Fri	2.59	2.59	2.53	2.55			15.8	15.8	0.2
2014-Jan-16 Thu	2.59	2.59	2.54	2.58			###	###	0.2
2014-Jan-15 Wed	2.4	2.58	###	2.57			###	###	###
2014-Jan-14 Tue	2.58	###	2.46	2.55	280,180	344,621	26.6	26.6	0.2
2014-Jan-13 Mon	2.4	2.59	2.4	2.58			96.5	96.5	0.2
2014-Jan-10 Fri	###	2.59	2.45	2.45			###	###	0.2
2014-Jan-09 Thu	2.59	###	2.51	2.51	111,675	140,152	10.1	10.1	###
2014-Jan-08 Wed	2.4	2.54	2.4	2.54	4,848	11,974	95.5	95.5	###
2014-Jan-07 Tue	###	###	2.59	2.59			###	###	0.2
2014-Jan-06 Mon	2.78	2.78	###	###			###	###	0.0
2014-Jan-03 Fri	2.78	2.78	2.78	2.78			74.0	74.0	0.2
2014-Jan-02 Thu	2.75	2.8	###	2.75			###	###	###
2013-Dec-31 Tue	2.84	2.89	2.77	2.8			###	###	0.2
2013-Dec-30 Mon	2.58	###	2.56	###	62,255	79,686	98.0	98.0	0.0
2013-Dec-27 Fri	###	2.7	2.29	2.55	40,228	###	98.7	98.7	0.2
2013-Dec-24 Tue	2.2	2.29	###	2.29	59,158	###	93.1	93.1	###
2013-Dec-23 Mon	###	2.42	###	###	88,246	106,777	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	316,356	0	76.6	76.6	0.0
2013-Dec-19 Thu	###	###	###	###	40,674	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###	258,158	0	###	###	0.0
2013-Dec-13 Fri	###	2.21	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	2.4	###	###			3.8	3.8	0.0
2013-Dec-09 Mon	###	###	2.23	2.44	65,076	72,559	###	###	0.2
2013-Dec-06 Fri	2.4	###	###	2.4			###	###	###
2013-Dec-05 Thu	2.53	###	2.45	2.55			###	###	0.2
2013-Dec-04 Wed	2.45	2.55	2.4	2.53	38,923	###	###	###	###
2013-Dec-03 Tue	2.29	2.5	2.26	2.42			96.5	96.5	0.2
2013-Dec-02 Mon	###	###	2.5	2.5			###	###	0.2
2013-Nov-29 Fri	2.4	2.5	2.29	2.5			###	###	0.2
2013-Nov-28 Thu	2.46	2.49	###	###	18,289	###	###	###	0.0
2013-Nov-27 Wed	2.45	2.51	2.4	2.49			###	###	0.2
2013-Nov-26 Tue	2.55	2.59	2.45	2.55			74.4	74.4	0.2
2013-Nov-25 Mon	2.7	2.71	2.57	###	32,487	###	###	###	0.0
2013-Nov-22 Fri	2.7	2.72	2.51	###			###	###	0.0
2013-Nov-21 Thu	2.86	2.88	2.71	2.74			9.6	9.6	0.2
2013-Nov-20 Wed	2.81	###	2.79	###	7,180	###	93.8	93.8	0.0
2013-Nov-19 Tue	2.75	###	2.73	###			###	###	0.0
2013-Nov-18 Mon	2.82	2.87	###	###			###	###	0.0
2013-Nov-15 Fri	2.84	###	###	###	35,684	0	###	###	0.0
2013-Nov-14 Thu	###	###	2.83	###	10,142	14,350	###	###	0.0
2013-Nov-13 Wed	###	###	2.89	###			###	###	0.0
2013-Nov-12 Tue	2.84	###	2.83	###			###	###	0.0
2013-Nov-11 Mon	###	###	2.77	2.78	94,649	131,088	###	###	0.2
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	3	###	2.89	###			24.2	24.2	0.0
2013-Nov-06 Wed	###	###	###	3	34,758	0	17.9	17.9	0.2
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			80.0	80.0	0.0
2013-Nov-01 Fri	###	###	###	###			80.3	80.3	0.0
2013-Oct-31 Thu	###	3.42	###	###			###	###	0.0
2013-Oct-30 Wed	3.45	3.46	###	###			###	###	0.0
2013-Oct-29 Tue	3.25	3.57	3.25	3.47			###	###	0.2
2013-Oct-28 Mon	###	3.28	###	3.25			###	###	0.2
2013-Oct-25 Fri	3.28	3.28	3	###	105,671	###	###	###	0.0
2013-Oct-24 Thu	3.23	3.28	###	3.28			###	###	0.2
2013-Oct-23 Wed	###	3.28	###	3.2	62,748	###	94.6	94.6	0.2
2013-Oct-22 Tue	2.86	###	2.86	###			###	###	0.0
2013-Oct-21 Mon	2.79	###	2.74	2.85	51,145	###	85.4	85.4	###
2013-Oct-18 Fri	2.75	2.8	2.7	2.73	29,472	81,048	###	###	###
2013-Oct-17 Thu	2.71	2.79	###	2.75	32,275	45,023	###	###	###
2013-Oct-16 Wed	2.75	2.82	2.7	2.7	47,373	130,749	###	###	0.2
2013-Oct-15 Tue	2.78	2.8	2.7	2.77			25.5	25.5	0.2
2013-Oct-14 Mon	2.82	###	2.71	2.8			###	###	0.2
2013-Oct-11 Fri	2.77	2.88	2.75	2.88	70,246	197,742	90.5	90.5	0.2
2013-Oct-10 Thu	2.7	2.76	###	2.75			###	###	###
2013-Oct-09 Wed	###	2.875	2.56	2.7			83.9	83.9	0.2
2013-Oct-08 Tue	###	2.77	###	2.72	21,777	###	###	###	0.2
2013-Oct-07 Mon	2.75	2.77	2.53	###			10.2	10.2	0.0
2013-Oct-04 Fri	2.7	2.76	2.7	2.74	29,644	80,928	84.6	84.6	0.2
2013-Oct-03 Thu	###	2.73	###	2.73			90.0	90.0	###
2013-Oct-02 Wed	2.72	2.745	###	2.7	58,683	80,542	24.0	24.0	0.2
2013-Oct-01 Tue	2.72	2.77	###	2.72			###	###	0.2
2013-Sep-30 Mon	2.75	2.89	###	2.78			86.1	86.1	0.2
2013-Sep-27 Fri	2.75	2.78	2.71	2.74	95,024	260,840	25.7	25.7	0.2
2013-Sep-26 Thu	2.72	2.85	###	2.79			86.4	86.4	###
2013-Sep-25 Wed	2.79	2.8	###	2.7			###	###	0.2
2013-Sep-24 Tue	2.86	2.87	###	2.7	184,154	###	5.2	5.2	0.2
2013-Sep-23 Mon	###	###	###	2.88			###	###	0.2
2013-Sep-20 Fri	3.23	3.27	###	###	4,477,078	7,320,022	6.1	6.1	0.0
2013-Sep-19 Thu	3.22	3.27	3.21	3.23	522,871	###	###	###	###
2013-Sep-18 Wed	3.27	3.29	3.2	3.23	311,670	###	26.4	26.4	###
2013-Sep-17 Tue	###	###	3.25	3.26	264,459	429,745	17.4	17.4	0.2
2013-Sep-16 Mon	###	3.45	3.25	###			29.6	29.6	0.0
2013-Sep-13 Fri	3.28	###	3.25	###			###	###	0.0
2013-Sep-12 Thu	###	3.485	3.27	###	181,289	###	78.2	78.2	0.0
2013-Sep-11 Wed	3.28	###	3.21	###	258,228	414,455	74.9	74.9	0.0
2013-Sep-10 Tue	3.27	3.29	###	3.25	241,450	397,185	27.3	27.3	0.2
2013-Sep-09 Mon	3.28	###	###	3.25			20.9	20.9	0.2
2013-Sep-06 Fri	3.24	3.26	###	3.24	426,952	###	70.6	70.6	###
2013-Sep-05 Thu	###	3.29	###	3.23			###	###	###
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	3	###	3	###	255,541	###	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			80.1	80.1	0.0
2013-Aug-29 Thu	2.88	###	2.85	###			86.7	86.7	0.0
2013-Aug-28 Wed	2.8	###	2.79	2.81			###	###	###
2013-Aug-27 Tue	2.75	2.82	###	2.8	209,273	295,074	###	###	0.2
2013-Aug-26 Mon	2.74	###	###	2.72	154,782	0	29.1	29.1	0.2
2013-Aug-23 Fri	2.52	###	2.5	2.57			81.2	81.2	###
2013-Aug-22 Thu	2.4	2.51	2.4	2.49			###	###	0.2
2013-Aug-21 Wed	2.52	2.53	2.44	2.45			###	###	0.2
2013-Aug-20 Tue	2.49	2.49	2.4	2.45			21.4	21.4	0.2
2013-Aug-19 Mon	###	###	2.47	2.58			###	###	0.2
2013-Aug-16 Fri	###	2.53	###	2.47			95.3	95.3	###
2013-Aug-15 Thu	2.25	###	2.075	2.24	103,871	###	###	###	###
2013-Aug-14 Wed	###	###	###	###			95.8	95.8	0.0
2013-Aug-13 Tue	###	###	###	###	438,377	0	94.3	94.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	1.955	2	1.825	1.985	179,627	###	81.4	81.4	###
2013-Aug-08 Thu	###	###	###	2	184,220	0	###	###	0.1
2013-Aug-07 Wed	###	###	###	###	190,785	0	21.5	21.5	0.0
2013-Aug-06 Tue	###	###	2.075	###			###	###	0.0
2013-Aug-05 Mon	2.23	###	###	2.21			24.6	24.6	0.2
2013-Aug-02 Fri	2	###	2	###			###	###	0.0
2013-Aug-01 Thu	###	2.21	###	###			87.4	87.4	0.0
2013-Jul-31 Wed	2.2	2.2	###	###	204,456	###	15.9	15.9	0.0
2013-Jul-30 Tue	###	###	###	###			9.2	9.2	0.0
2013-Jul-29 Mon	###	###	###	###			9.1	9.1	0.0
2013-Jul-26 Fri	###	###	###	2.2			8.5	8.5	0.2
2013-Jul-25 Thu	###	2.27	###	2.26			94.4	94.4	###
2013-Jul-24 Wed	###	###	###	###	151,086	0	###	###	0.0
2013-Jul-23 Tue	###	2.21	###	###			81.4	81.4	0.0
2013-Jul-22 Mon	###	###	###	###	57,486	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			14.3	14.3	0.0
2013-Jul-18 Thu	###	###	###	###			29.6	29.6	0.0
2013-Jul-17 Wed	###	###	###	###			79.2	79.2	0.0
2013-Jul-16 Tue	###	###	1.925	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	1.945	22,245	0	11.0	11.0	0.1
2013-Jul-12 Fri	###	1.975	1.845	###	90,429	###	85.9	85.9	0.0
2013-Jul-11 Thu	1.855	1.945	1.81	1.945			###	###	0.1
2013-Jul-10 Wed	1.82	1.825	###	###	90,281	82,381	8.3	8.3	0.0
2013-Jul-09 Tue	###	###	1.77	1.79			1.6	1.6	0.1
2013-Jul-08 Mon	###	###	2	###	171,646	171,646	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			71.3	71.3	0.0
2013-Jul-04 Thu	###	###	1.985	###	100,445	###	###	###	0.0
2013-Jul-03 Wed	###	###	1.855	###			14.1	14.1	0.0
2013-Jul-02 Tue	1.945	###	1.89	###	178,557	###	###	###	0.0
2013-Jul-01 Mon	###	###	1.88	1.89	107,587	###	9.3	9.3	###
2013-Jun-28 Fri	###	###	###	###	245,289	0	###	###	0.0
2013-Jun-27 Thu	###	###	1.88	###			15.3	15.3	0.0
2013-Jun-26 Wed	###	###	1.855	1.985			68.4	68.4	###
2013-Jun-25 Tue	###	###	1.845	###	113,274	###	###	###	0.0
2013-Jun-24 Mon	###	2.2	###	###	110,775	121,852	###	###	0.0
2013-Jun-21 Fri	2.43	2.43	2.2	2.24			###	###	###
2013-Jun-20 Thu	###	2.43	###	2.41			92.0	92.0	0.2
2013-Jun-19 Wed	###	2.43	###	2.43			90.3	90.3	###
2013-Jun-18 Tue	###	2.42	2.29	2.29			23.6	23.6	###
2013-Jun-17 Mon	###	2.42	2.28	###			28.6	28.6	0.0
2013-Jun-14 Fri	###	2.5	###	2.47			###	###	###
2013-Jun-13 Thu	###	2.52	###	2.44	204,988	258,284	94.5	94.5	0.2
2013-Jun-12 Wed	2.44	2.52	2.42	2.5			88.1	88.1	0.2
2013-Jun-11 Tue	###	###	2.4	2.49	116,871	140,245	###	###	0.2
2013-Jun-07 Fri	2.56	2.71	2.56	###			###	###	0.0
2013-Jun-06 Thu	2.8	2.82	2.74	2.77	147,578	###	###	###	0.2
2013-Jun-05 Wed	2.73	###	2.73	2.88	731,342	998,281	95.3	95.3	0.2
2013-Jun-04 Tue	2.76	###	2.74	2.87			###	###	###
2013-Jun-03 Mon	###	###	2.74	2.79	162,826	223,071	8.5	8.5	###
2013-May-31 Fri	2.82	###	2.74	2.75	184,481	###	13.9	13.9	###
2013-May-30 Thu	2.8	2.88	2.77	2.85			###	###	###
2013-May-29 Wed	###	###	###	2.87	337,746	0	###	###	###
2013-May-28 Tue	2.8	2.81	2.71	2.81			###	###	###
2013-May-27 Mon	2.8	###	2.785	2.79			34.0	34.0	###
2013-May-24 Fri	###	3.2	2.79	###			###	###	0.0
2013-May-23 Thu	###	###	2.8	###			96.6	96.6	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	3	###	###	###	73,173	0	###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	197,251	0	###	###	0.0
2013-May-15 Wed	###	###	###	###	122,750	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	161,889	0	###	###	0.0
2013-May-13 Mon	3.29	3.29	###	###			###	###	0.0
2013-May-10 Fri	3.22	3.27	###	3.26			###	###	0.2
2013-May-09 Thu	###	###	3	###			72.4	72.4	0.0
2013-May-08 Wed	###	3.22	###	###			###	###	0.0
2013-May-07 Tue	2.75	###	2.75	2.88	287,579	395,421	###	###	0.2
2013-May-06 Mon	2.8	###	2.8	2.85	132,471	185,459	84.0	84.0	###
2013-May-03 Fri	2.85	2.85	2.72	2.76	137,554	383,087	10.9	10.9	0.2
2013-May-02 Thu	###	###	2.8	2.8			###	###	0.2
2013-May-01 Wed	###	3	2.82	2.89			20.0	20.0	###
2013-Apr-30 Tue	3	###	###	3			69.1	69.1	0.2
2013-Apr-29 Mon	###	###	3	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	188,140	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	3	###	###	3	253,949	0	74.2	74.2	0.2
2013-Apr-22 Mon	###	###	2.84	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	325,320	0	97.0	97.0	0.0
2013-Apr-18 Thu	###	###	2.72	2.74	203,085	###	###	###	0.2
2013-Apr-17 Wed	###	###	2.88	3			24.4	24.4	0.2
2013-Apr-16 Tue	###	###	###	###			15.2	15.2	0.0
2013-Apr-15 Mon	3.26	3.27	###	###			12.2	12.2	0.0
2013-Apr-12 Fri	###	###	3.29	###			###	###	0.0
2013-Apr-11 Thu	3.46	3.46	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			77.1	77.1	0.0
2013-Apr-09 Tue	###	3.44	###	3.42	351,988	###	88.9	88.9	0.2
2013-Apr-08 Mon	###	###	3.24	###	64,787	104,954	29.9	29.9	0.0
2013-Apr-05 Fri	3.43	3.48	3.28	###	259,570	877,346	###	###	0.0
2013-Apr-04 Thu	3.46	3.51	###	###	501,947	###	18.3	18.3	0.0
2013-Apr-03 Wed	3.74	3.82	3.5	3.5			7.2	7.2	0.3
2013-Apr-02 Tue	3.8	###	3.76	3.84	307,241	###	###	###	0.3
2013-Mar-28 Thu	###	###	3.76	3.77	151,925	###	10.9	10.9	###
2013-Mar-27 Wed	3.74	3.79	3.71	3.79	313,584	1,175,940	###	###	###
2013-Mar-26 Tue	###	###	3.72	3.79	253,282	###	###	###	###
2013-Mar-25 Mon	###	4	3.89	###	169,777	669,770	###	###	0.0
2013-Mar-22 Fri	3.85	###	3.85	3.85	212,857	409,749	###	###	0.3
2013-Mar-21 Thu	###	###	3.85	###			###	###	0.0
2013-Mar-20 Wed	3.85	###	3.83	3.86			74.3	74.3	0.3
2013-Mar-19 Tue	###	###	###	###	58,572	0	###	###	0.0
2013-Mar-18 Mon	###	###	3.85	###	163,424	###	83.5	83.5	0.0
2013-Mar-15 Fri	###	###	###	###	186,286	0	80.3	80.3	0.0
2013-Mar-14 Thu	###	###	###	###	201,987	0	38.2	38.2	0.0
2013-Mar-13 Wed	3.85	###	3.85	###	251,688	###	88.3	88.3	0.0
2013-Mar-12 Tue	3.8	3.82	3.77	3.81			###	###	0.3
2013-Mar-11 Mon	3.88	3.88	3.77	3.8			14.6	14.6	###
2013-Mar-08 Fri	4	4	###	###	109,443	218,886	27.5	27.5	0.0
2013-Mar-07 Thu	###	###	###	###			77.4	77.4	0.0
2013-Mar-06 Wed	4	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	4.21	###	4			###	###	0.3
2013-Mar-04 Mon	###	4.2	###	###	95,751	201,077	14.1	14.1	0.0
2013-Mar-01 Fri	###	###	###	###	293,728	0	82.3	82.3	0.0
2013-Feb-28 Thu	###	4.23	###	###			26.1	26.1	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	4.23	###	###	4.24	87,575	0	###	###	0.3
2013-Feb-25 Mon	###	4.2	###	###	93,048	###	###	###	0.0
2013-Feb-22 Fri	###	###	3.77	###	126,440	###	###	###	0.0
2013-Feb-21 Thu	4.2	4.21	###	###			###	###	0.0
2013-Feb-20 Wed	###	4.29	###	4.25			###	###	###
2013-Feb-19 Tue	4.22	###	4	4.25			###	###	###
2013-Feb-18 Mon	###	4.4	4.25	###	275,625	1,192,078	26.8	26.8	0.0
2013-Feb-15 Fri	###	4.27	###	4.27			###	###	###
2013-Feb-14 Thu	4.23	###	###	4.2			###	###	###
2013-Feb-13 Wed	4.4	4.4	###	###			###	###	0.0
2013-Feb-12 Tue	4.41	4.41	###	4.4	108,884	240,089	30.9	30.9	0.3
2013-Feb-11 Mon	###	4.4	###	4.4	495,557	1,090,225	###	###	0.3
2013-Feb-08 Fri	###	4.22	###	4.21	269,278	568,176	###	###	###
2013-Feb-07 Thu	4	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	208,973	0	77.1	77.1	0.0
2013-Feb-04 Mon	###	###	###	###			82.4	82.4	0.0
2013-Feb-01 Fri	###	###	###	###	63,421	0	70.1	70.1	0.0
2013-Jan-31 Thu	###	###	3.87	###			84.0	84.0	0.0
2013-Jan-30 Wed	3.87	###	3.87	###	87,085	###	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			9.0	9.0	0.0
2013-Jan-25 Fri	3.85	###	3.8	###	192,425	###	###	###	0.0
2013-Jan-24 Thu	3.7	3.81	###	3.78	103,041	###	###	###	0.3
2013-Jan-23 Wed	3.55	###	3.52	###			90.4	90.4	0.0
2013-Jan-22 Tue	###	3.645	3.5	3.53	179,787	642,289	###	###	0.3
2013-Jan-21 Mon	3.5	###	3.4	3.58	268,779	456,924	86.9	86.9	0.3
2013-Jan-18 Fri	###	3.76	3.49	3.5			6.9	6.9	0.3
2013-Jan-17 Thu	3.87	3.87	3.73	3.76	198,220	###	###	###	0.3
2013-Jan-16 Wed	3.83	###	3.83	###	64,255	123,048	###	###	0.0
2013-Jan-15 Tue	3.84	###	3.83	3.89	115,323	220,843	###	###	0.3
2013-Jan-14 Mon	###	###	3.87	###	59,952	###	###	###	0.0
2013-Jan-11 Fri	###	###	3.75	3.85			###	###	0.3
2013-Jan-10 Thu	3.84	###	3.75	###	94,248	###	###	###	0.0
2013-Jan-09 Wed	###	4.29	3.77	3.89			2.8	2.8	0.3
2013-Jan-08 Tue	###	###	###	###	155,447	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	133,850	0	19.9	19.9	0.0
2013-Jan-04 Fri	###	###	###	###	154,074	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###	342,949	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	151,327	0	81.5	81.5	0.0
2012-Dec-31 Mon	###	3.89	###	3.85			93.9	93.9	0.3
2012-Dec-28 Fri	3.79	###	###	3.87	168,247	0	###	###	###
2012-Dec-27 Thu	4	###	3.81	3.84	198,259	377,683	4.6	4.6	0.3
2012-Dec-24 Mon	###	###	###	###	55,956	0	10.5	10.5	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###	622,885	0	###	###	0.0
2012-Dec-19 Wed	###	###	3.88	###	182,985	###	###	###	0.0
2012-Dec-18 Tue	3.75	3.88	###	3.88			88.1	88.1	0.3
2012-Dec-17 Mon	3.56	###	3.43	3.59			78.0	78.0	###
2012-Dec-14 Fri	3.49	###	3.49	3.5	206,728	360,740	71.1	71.1	0.3
2012-Dec-13 Thu	3.5	3.54	3.41	3.54	383,049	###	78.2	78.2	0.3
2012-Dec-12 Wed	###	3.43	3.24	3.4			87.8	87.8	0.2
2012-Dec-11 Tue	###	###	3.28	###	375,249	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	3.28	159,051	0	###	###	0.2
2012-Dec-07 Fri	###	###	3.25	3.27			###	###	###
2012-Dec-06 Thu	###	###	###	3.29			###	###	###
2012-Dec-05 Wed	3.28	###	3.24	3.26	249,643	404,421	23.8	23.8	0.2
2012-Dec-04 Tue	###	###	3.28	###			33.5	33.5	0.0
2012-Dec-03 Mon	###	3.43	###	3.43	196,445	###	80.7	80.7	0.2
2012-Nov-30 Fri	3.4	3.55	3.4	3.44	386,142	1,341,843	###	###	0.2
2012-Nov-29 Thu	3.45	3.58	###	###	480,949	###	9.4	9.4	0.0
2012-Nov-28 Wed	3.73	3.73	3.59	###			###	###	0.0
2012-Nov-27 Tue	###	3.75	###	3.73			###	###	###
2012-Nov-26 Mon	###	3.8	###	3.7	298,444	567,043	###	###	0.3
2012-Nov-23 Fri	3.7	3.7	###	###	93,453	172,888	###	###	0.0
2012-Nov-22 Thu	3.7	3.75	###	3.7			67.1	67.1	0.3
2012-Nov-21 Wed	3.72	3.77	###	###	516,241	###	###	###	0.0
2012-Nov-20 Tue	3.74	###	3.74	3.85	1,543,040	2,885,484	###	###	0.3
2012-Nov-19 Mon	###	3.76	###	3.76	167,084	###	92.6	92.6	0.3
2012-Nov-16 Fri	###	###	3.51	###			24.6	24.6	0.0
2012-Nov-15 Thu	3.8	3.87	3.44	###	1,048,986	3,834,043	###	###	0.0
2012-Nov-14 Wed	4.21	4.24	###	###			###	###	0.0
2012-Nov-13 Tue	4.48	4.5	###	###	352,179	###	###	###	0.0
2012-Nov-12 Mon	4.5	4.53	4.42	4.46			24.0	24.0	0.3
2012-Nov-09 Fri	4.52	4.58	4.52	4.56			###	###	0.3
2012-Nov-08 Thu	###	4.7	###	###			###	###	0.0
2012-Nov-07 Wed	4.76	4.83	###	4.75			25.2	25.2	###
2012-Nov-06 Tue	###	###	4.79	4.84			10.9	10.9	0.3
2012-Nov-05 Mon	###	###	###	4.86	312,975	0	###	###	0.3
2012-Nov-02 Fri	4.8	4.87	###	4.87	294,557	717,246	###	###	0.3
2012-Nov-01 Thu	4.75	4.76	4.56	###	268,545	###	19.8	19.8	0.0
2012-Oct-31 Wed	5	###	4.85	###	167,354	###	###	###	0.0
2012-Oct-30 Tue	4.81	###	4.81	###			###	###	0.0
2012-Oct-29 Mon	5	5	4.8	###	176,956	867,084	###	###	0.0
2012-Oct-26 Fri	###	###	4.84	###	190,756	461,629	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			25.8	25.8	0.0
2012-Oct-24 Wed	###	5	4.86	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	81,642	0	72.8	72.8	0.0
2012-Oct-22 Mon	###	5.22	###	###			###	###	0.0
2012-Oct-19 Fri	4.86	###	4.86	###	361,683	878,889	###	###	0.0
2012-Oct-18 Thu	###	5.26	4.89	4.89	139,673	708,840	9.1	9.1	###
2012-Oct-17 Wed	###	###	4.8	###			###	###	0.0
2012-Oct-16 Tue	4.73	###	###	4.8	384,270	0	###	###	0.3
2012-Oct-15 Mon	###	###	4.75	4.75	63,158	###	8.3	8.3	###
2012-Oct-12 Fri	###	###	###	###	78,526	0	15.0	15.0	0.0
2012-Oct-11 Thu	###	###	###	###			24.8	24.8	0.0
2012-Oct-10 Wed	###	5.5	5.25	5.25			###	###	0.4
2012-Oct-09 Tue	###	5.56	###	5.54			90.7	90.7	0.4
2012-Oct-08 Mon	5.7	5.7	5.43	5.51			10.8	10.8	###
2012-Oct-05 Fri	5.59	###	5.53	###	138,353	382,546	70.3	70.3	0.0
2012-Oct-04 Thu	###	###	5.55	###			24.2	24.2	0.0
2012-Oct-03 Wed	5.73	5.75	###	###			###	###	0.0
2012-Oct-02 Tue	5.72	5.78	###	5.76			###	###	###
2012-Oct-01 Mon	5.74	5.82	###	5.75			###	###	###
2012-Sep-28 Fri	###	5.87	###	5.87			88.1	88.1	###
2012-Sep-27 Thu	###	###	5.49	###	107,272	###	24.3	24.3	0.0
2012-Sep-26 Wed	5.85	5.86	###	###			8.8	8.8	0.0
2012-Sep-25 Tue	5.84	6	5.84	###	221,875	###	###	###	0.0
2012-Sep-24 Mon	###	5.89	###	5.84	117,277	345,380	92.1	92.1	0.4
2012-Sep-21 Fri	5.74	5.85	###	###	159,253	###	###	###	0.0
2012-Sep-20 Thu	5.8	5.83	###	5.75			###	###	###
2012-Sep-19 Wed	5.85	5.87	5.75	5.78	296,577	###	###	###	0.4
2012-Sep-18 Tue	###	###	5.89	###			###	###	0.0
2012-Sep-17 Mon	###	6	5.72	###			78.9	78.9	0.0
2012-Sep-14 Fri	5.87	6	5.85	###	114,129	###	###	###	0.0
2012-Sep-13 Thu	###	###	5.78	5.82	71,281	###	20.7	20.7	0.4
2012-Sep-12 Wed	5.85	6	5.85	###	50,575	299,656	71.8	71.8	0.0
2012-Sep-11 Tue	5.77	5.85	5.74	5.81			###	###	###
2012-Sep-10 Mon	###	5.83	###	5.82	95,386	278,050	###	###	0.4
2012-Sep-07 Fri	5.5	5.83	###	###	184,784	538,645	86.2	86.2	0.0
2012-Sep-06 Thu	5.29	###	###	5.48	168,571	0	88.7	88.7	###
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	5.5	###	###	177,342	###	93.4	93.4	0.0
2012-Sep-03 Mon	###	###	4.86	5.2			###	###	###
2012-Aug-31 Fri	5.2	5.2	###	5			###	###	0.4
2012-Aug-30 Thu	5.44	5.44	###	5.21			###	###	0.4
2012-Aug-29 Wed	5.44	###	###	5.42			###	###	0.4
2012-Aug-28 Tue	5.59	5.59	###	5.42	82,227	229,824	13.6	13.6	0.4
2012-Aug-27 Mon	5.5	5.51	5.41	5.43			###	###	0.4
2012-Aug-24 Fri	5.43	5.52	###	5.44	146,641	404,729	74.4	74.4	0.4
2012-Aug-23 Thu	5.54	###	5.54	5.55			67.6	67.6	###
2012-Aug-22 Wed	###	5.72	5.51	5.57	100,922	566,677	###	###	0.4
2012-Aug-21 Tue	5.51	5.83	5.43	###	160,080	901,250	84.5	84.5	0.0
2012-Aug-20 Mon	5.7	5.73	5.42	5.48			9.1	9.1	###
2012-Aug-17 Fri	###	###	5.29	###	323,481	###	###	###	0.0
2012-Aug-16 Thu	###	5.46	###	###	178,174	###	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	167,986	0	86.0	86.0	0.0
2012-Aug-14 Tue	###	###	4.84	4.86	116,181	281,158	###	###	0.3
2012-Aug-13 Mon	4.8	###	4.79	###			86.7	86.7	0.0
2012-Aug-10 Fri	4.81	4.81	###	###	80,048	###	###	###	0.0
2012-Aug-09 Thu	###	4.75	###	4.71			78.9	78.9	###
2012-Aug-08 Wed	###	###	###	###	357,986	0	###	###	0.0
2012-Aug-07 Tue	4.57	4.57	4.42	4.48	97,749	439,381	13.8	13.8	###
2012-Aug-06 Mon	###	4.46	###	4.46			86.7	86.7	0.3
2012-Aug-03 Fri	###	4.46	###	###			75.6	75.6	0.0
2012-Aug-02 Thu	4.56	4.57	4.44	4.5			###	###	###
2012-Aug-01 Wed	4.59	5	4.54	4.58			###	###	0.3
2012-Jul-30 Mon	4.54	###	4.49	###			###	###	0.0
2012-Jul-27 Fri	4.4	4.54	4.4	4.54			###	###	0.3
2012-Jul-26 Thu	###	4.4	4.27	###			###	###	0.0
2012-Jul-25 Wed	4.4	4.4	4.28	###	93,484	405,720	24.1	24.1	0.0
2012-Jul-24 Tue	###	4.44	4.27	4.41			87.6	87.6	###
2012-Jul-23 Mon	4.2	###	4.2	###			92.8	92.8	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	4.2	201,341	0	###	###	###
2012-Jul-18 Wed	###	###	###	###	138,078	0	###	###	0.0
2012-Jul-17 Tue	###	4.46	###	###	197,579	###	93.1	93.1	0.0
2012-Jul-13 Fri	###	###	###	4.21	117,971	0	###	###	###
2012-Jul-12 Thu	4.4	4.4	###	###	274,921	604,826	28.0	28.0	0.0
2012-Jul-11 Wed	4.45	4.49	###	###	371,985	###	###	###	0.0
2012-Jul-10 Tue	4.55	4.58	###	4.4			14.1	14.1	0.3
2012-Jul-09 Mon	4.75	4.8	4.55	###			###	###	0.0
2012-Jul-06 Fri	###	5.27	4.89	5	337,543	###	###	###	0.4
2012-Jul-05 Thu	4.87	5.26	4.87	###	460,540	###	###	###	0.0
2012-Jul-04 Wed	4.81	###	4.75	4.89			###	###	###
2012-Jul-03 Tue	###	4.83	###	4.8			88.4	88.4	0.3
2012-Jul-02 Mon	4.45	###	4.44	###	390,525	###	###	###	0.0
2012-Jun-29 Fri	4.23	4.41	4.175	###	294,628	###	###	###	0.0
2012-Jun-28 Thu	4.29	4.45	4.29	###	312,658	###	79.7	79.7	0.0
2012-Jun-27 Wed	###	###	4.25	4.28			17.0	17.0	0.3
2012-Jun-26 Tue	4.75	4.79	4.47	4.49	257,748	1,193,373	9.2	9.2	###
2012-Jun-25 Mon	4.88	###	4.75	4.76	149,682	###	22.6	22.6	###
2012-Jun-22 Fri	5	5	###	###	133,252	###	###	###	0.0
2012-Jun-21 Thu	5.26	5.27	4.79	###	383,282	###	6.0	6.0	0.0
2012-Jun-20 Wed	5.21	5.21	###	###			17.5	17.5	0.0
2012-Jun-19 Tue	###	###	###	###	71,881	0	91.9	91.9	0.0
2012-Jun-18 Mon	###	5.26	###	###	143,729	###	80.8	80.8	0.0
2012-Jun-15 Fri	###	###	4.86	###			78.5	78.5	0.0
2012-Jun-14 Thu	###	###	4.85	4.88			18.4	18.4	0.3
2012-Jun-13 Wed	5	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	4.86	###	263,083	###	###	###	0.0
2012-Jun-08 Fri	5.28	5.28	###	###	156,145	412,222	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	4.77	4.88	4.77	4.87			82.8	82.8	0.3
2012-Jun-05 Tue	4.79	4.8	###	###	158,755	###	###	###	0.0
2012-Jun-04 Mon	4.56	4.81	4.47	###			###	###	0.0
2012-Jun-01 Fri	###	###	4.77	4.85			###	###	###
2012-May-31 Thu	4.85	###	4.84	###	435,129	###	###	###	0.0
2012-May-30 Wed	###	5	4.79	4.85	1,233,177	###	###	###	###
2012-May-29 Tue	###	5.125	###	###	426,672	1,093,347	71.4	71.4	0.0
2012-May-28 Mon	###	###	4.87	###			68.7	68.7	0.0
2012-May-25 Fri	###	###	4.85	4.88			###	###	0.3
2012-May-24 Thu	###	###	###	###			79.0	79.0	0.0
2012-May-23 Wed	###	###	###	5	211,828	0	###	###	0.4
2012-May-22 Tue	###	5.27	###	5.26			94.6	94.6	0.4
2012-May-21 Mon	5	5	4.76	###	67,241	###	23.2	23.2	0.0
2012-May-18 Fri	###	5	4.88	###	197,885	977,551	81.0	81.0	0.0
2012-May-17 Thu	4.87	###	4.87	###			85.7	85.7	0.0
2012-May-16 Wed	###	###	###	###			21.8	21.8	0.0
2012-May-15 Tue	5.24	###	###	5.26	68,555	0	###	###	0.4
2012-May-14 Mon	5.48	5.48	###	###			13.9	13.9	0.0
2012-May-11 Fri	###	###	5.29	###			71.5	71.5	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	5.28	###	5.27	269,447	711,340	###	###	###
2012-May-08 Tue	###	5.54	5.22	###			78.3	78.3	0.0
2012-May-07 Mon	5.56	5.57	5.29	###			###	###	0.0
2012-May-04 Fri	###	5.75	5.53	5.56	99,751	###	###	###	0.4
2012-May-03 Thu	5.84	5.84	5.74	5.78			26.2	26.2	0.4
2012-May-02 Wed	5.88	###	5.83	5.85			28.4	28.4	0.4
2012-May-01 Tue	###	###	5.85	###	188,357	550,944	###	###	0.0
2012-Apr-30 Mon	5.89	###	5.89	###			86.9	86.9	0.0
2012-Apr-27 Fri	###	5.89	###	5.86	238,159	701,378	92.3	92.3	0.4
2012-Apr-26 Thu	5.77	5.77	###	5.73			31.5	31.5	###
2012-Apr-24 Tue	###	5.73	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	5.55	5.55			###	###	###
2012-Apr-20 Fri	5.54	5.82	5.54	5.75			###	###	###
2012-Apr-19 Thu	5.5	###	5.49	###			###	###	0.0
2012-Apr-18 Wed	5.47	5.56	5.47	5.5			72.2	72.2	0.4
2012-Apr-17 Tue	###	5.85	5.49	5.49	165,440	938,044	12.3	12.3	0.4
2012-Apr-16 Mon	###	###	5.75	5.77	69,926	###	14.8	14.8	0.4
2012-Apr-13 Fri	5.85	###	5.81	###	335,972	###	###	###	0.0
2012-Apr-12 Thu	5.8	5.8	###	5.7			###	###	0.4
2012-Apr-11 Wed	5.82	###	5.82	5.83	71,548	###	77.1	77.1	###
2012-Apr-10 Tue	5.84	###	5.81	###			###	###	0.0
2012-Apr-05 Thu	###	6.29	6	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###	147,875	0	###	###	0.0
2012-Apr-03 Tue	6.25	6.29	###	6.23	182,450	###	###	###	0.4
2012-Apr-02 Mon	###	###	6.25	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	6.28	114,489	0	###	###	0.4
2012-Mar-29 Thu	6.44	6.44	###	###	153,754	495,087	###	###	0.0
2012-Mar-28 Wed	6.28	6.46	6.27	6.42			85.1	85.1	0.5
2012-Mar-27 Tue	6.5	6.5	###	6.4			###	###	0.5
2012-Mar-26 Mon	6.41	6.5	6.41	6.45	140,975	###	75.8	75.8	###
2012-Mar-23 Fri	6.49	6.5	###	6.45			23.1	23.1	###
2012-Mar-22 Thu	###	###	###	6.47	214,744	0	85.8	85.8	0.5
2012-Mar-21 Wed	6.2	6.47	6.2	6.47	186,640	###	93.9	93.9	0.5
2012-Mar-20 Tue	6.22	###	6.2	###	55,179	171,054	###	###	0.0
2012-Mar-19 Mon	6.27	###	6.26	###	95,022	###	80.4	80.4	0.0
2012-Mar-16 Fri	6.2	6.25	###	###	278,878	###	###	###	0.0
2012-Mar-15 Thu	6.2	6.24	###	###			23.1	23.1	0.0
2012-Mar-14 Wed	###	###	###	###	150,387	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	6	###			###	###	0.0
2012-Mar-12 Mon	###	###	5.85	5.85			###	###	0.4
2012-Mar-09 Fri	6	###	###	6			###	###	0.4
2012-Mar-08 Thu	###	###	5.83	5.88			13.6	13.6	0.4
2012-Mar-07 Wed	5.75	###	5.75	5.82			84.1	84.1	0.4
2012-Mar-06 Tue	5.8	###	5.8	5.89	145,688	###	###	###	###
2012-Mar-05 Mon	5.85	###	5.85	###			83.5	83.5	0.0
2012-Mar-02 Fri	5.85	###	5.76	5.89	304,877	878,045	###	###	###
2012-Mar-01 Thu	5.48	5.72	5.48	5.58	163,883	917,744	84.4	84.4	0.4
2012-Feb-29 Wed	###	6.22	###	###	133,951	416,587	###	###	0.0
2012-Feb-28 Tue	6	###	###	###	91,452	0	72.5	72.5	0.0
2012-Feb-27 Mon	###	###	###	6	97,521	0	###	###	0.4
2012-Feb-24 Fri	###	###	###	###	529,225	0	###	###	0.0
2012-Feb-23 Thu	###	6.46	###	###	170,153	###	###	###	0.0
2012-Feb-22 Wed	6	###	6	###			###	###	0.0
2012-Feb-21 Tue	5.89	6.21	5.85	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			69.5	69.5	0.0
2012-Feb-17 Fri	5.53	###	5.4	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	5.53	398,921	0	###	###	###
2012-Feb-15 Wed	5.57	5.71	5.43	5.71			###	###	0.4
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###	343,147	0	###	###	0.0
2012-Feb-10 Fri	5.89	###	5.89	###	153,045	###	88.6	88.6	0.0
2012-Feb-09 Thu	###	6.23	###	###	225,326	###	21.0	21.0	0.0
2012-Feb-08 Wed	###	###	5.76	5.86	174,877	503,645	7.2	7.2	0.4
2012-Feb-07 Tue	5.85	6	5.83	###	111,953	###	83.1	83.1	0.0
2012-Feb-06 Mon	5.85	5.85	5.59	5.72			15.4	15.4	0.4
2012-Feb-03 Fri	###	5.72	5.43	###			###	###	0.0
2012-Feb-02 Thu	5.72	5.8	###	5.75	284,678	###	72.4	72.4	###
2012-Feb-01 Wed	###	5.71	5.56	###	164,554	###	###	###	0.0
2012-Jan-31 Tue	5.58	5.73	5.44	###			84.0	84.0	0.0
2012-Jan-30 Mon	5.43	###	5.42	5.52			###	###	0.4
2012-Jan-27 Fri	5.26	5.59	5.25	5.54	85,950	465,849	93.8	93.8	0.4
2012-Jan-25 Wed	5.56	5.56	###	5.42	82,081	228,185	11.9	11.9	0.4
2012-Jan-24 Tue	5.59	5.59	5.29	###			###	###	0.0
2012-Jan-23 Mon	###	5.52	5.28	5.45			###	###	###
2012-Jan-20 Fri	###	###	###	5.28	551,326	0	88.9	88.9	0.4
2012-Jan-19 Thu	###	5.42	###	5.25	392,449	###	87.0	87.0	0.4
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	4.78	###			74.2	74.2	0.0
2012-Jan-16 Mon	4.72	4.86	###	4.8	81,645	###	87.3	87.3	0.3
2012-Jan-13 Fri	###	###	4.84	###			###	###	0.0
2012-Jan-12 Thu	5	###	4.86	###			25.8	25.8	0.0
2012-Jan-11 Wed	###	###	###	###	143,441	0	97.4	97.4	0.0
2012-Jan-10 Tue	4.51	###	4.46	###			###	###	0.0
2012-Jan-09 Mon	4.75	4.75	4.51	4.53			###	###	###
2012-Jan-06 Fri	4.78	###	4.7	4.7	86,727	###	17.1	17.1	0.3
2012-Jan-05 Thu	5	###	###	###	74,925	0	16.2	16.2	0.0
2012-Jan-04 Wed	###	###	5	###	582,542	1,456,355	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	4.85	###	###	###	111,470	0	94.3	94.3	0.0
2011-Dec-28 Wed	###	5.21	###	5	77,583	###	###	###	0.4
2011-Dec-23 Fri	###	5.22	5	###	104,757	###	###	###	0.0
2011-Dec-22 Thu	###	5	###	###	74,920	###	81.9	81.9	0.0
2011-Dec-21 Wed	###	###	###	###	77,225	0	19.3	19.3	0.0
2011-Dec-20 Tue	###	###	4.86	###	68,371	166,141	15.0	15.0	0.0
2011-Dec-19 Mon	###	###	###	###	112,687	0	###	###	0.0
2011-Dec-16 Fri	###	###	###	5.27			89.7	89.7	###
2011-Dec-15 Thu	5.48	5.49	###	###	307,544	###	###	###	0.0
2011-Dec-14 Wed	###	###	5.27	###			###	###	0.0
2011-Dec-13 Tue	5.81	5.85	###	###			12.6	12.6	0.0
2011-Dec-12 Mon	###	###	5.585	###			95.5	95.5	0.0
2011-Dec-09 Fri	###	###	5.51	5.51			###	###	###
2011-Dec-08 Thu	5.73	5.74	###	###	175,652	504,121	27.9	27.9	0.0
2011-Dec-07 Wed	5.76	5.77	###	5.73			###	###	###
2011-Dec-06 Tue	5.79	5.79	###	###			###	###	0.0
2011-Dec-05 Mon	5.81	###	5.74	5.79	261,073	749,279	26.8	26.8	###
2011-Dec-02 Fri	###	5.8	###	###			67.8	67.8	0.0
2011-Dec-01 Thu	5.71	###	###	###	138,143	0	###	###	0.0
2011-Nov-30 Wed	###	5.55	5.26	###	245,088	###	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			92.8	92.8	0.0
2011-Nov-28 Mon	###	###	4.57	###			###	###	0.0
2011-Nov-25 Fri	###	###	4.8	###			###	###	0.0
2011-Nov-24 Thu	5.25	5.25	###	###	337,322	885,470	14.7	14.7	0.0
2011-Nov-23 Wed	5.59	5.59	5.28	###	235,472	###	###	###	0.0
2011-Nov-22 Tue	5.73	5.73	5.47	###			18.2	18.2	0.0
2011-Nov-21 Mon	5.73	5.89	5.54	5.81	115,378	659,385	87.0	87.0	###
2011-Nov-18 Fri	###	###	5.55	5.73			###	###	###
2011-Nov-17 Thu	###	###	5.85	###			###	###	0.0
2011-Nov-16 Wed	###	###	5.86	###			###	###	0.0
2011-Nov-15 Tue	6	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	228,028	0	10.2	10.2	0.0
2011-Nov-11 Fri	6.21	6.25	###	###	299,788	###	16.3	16.3	0.0
2011-Nov-10 Thu	###	###	###	###	297,588	0	###	###	0.0
2011-Nov-09 Wed	###	6.53	###	6.45	161,956	528,786	###	###	###
2011-Nov-08 Tue	###	6.4	###	###			27.8	27.8	0.0
2011-Nov-07 Mon	###	6.4	6.26	###	174,451	1,104,274	###	###	0.0
2011-Nov-04 Fri	###	6.4	6.22	###			###	###	0.0
2011-Nov-03 Thu	###	###	6.21	6.25			26.3	26.3	###
2011-Nov-02 Wed	6.42	6.42	6.27	###	129,648	###	###	###	0.0
2011-Nov-01 Tue	6.46	6.5	###	6.49			77.8	77.8	###
2011-Oct-31 Mon	###	6.5	###	6.48			85.3	85.3	0.5
2011-Oct-28 Fri	6.4	6.5	6.27	6.27			23.3	23.3	0.4
2011-Oct-27 Thu	###	6.26	###	6.24	890,545	###	76.5	76.5	0.4
2011-Oct-26 Wed	###	###	5.87	###	43,242	###	###	###	0.0
2011-Oct-25 Tue	5.76	###	5.72	###			###	###	0.0
2011-Oct-24 Mon	###	5.87	5.57	5.75			83.7	83.7	###
2011-Oct-21 Fri	###	###	5.5	###			28.1	28.1	0.0
2011-Oct-20 Thu	5.56	###	5.52	###			###	###	0.0
2011-Oct-19 Wed	5.47	5.75	5.44	5.73			95.1	95.1	###
2011-Oct-18 Tue	5.4	5.5	###	5.5			###	###	0.4
2011-Oct-17 Mon	5.49	5.58	###	5.54			###	###	0.4
2011-Oct-14 Fri	5.22	5.43	###	5.25	66,327	180,077	###	###	0.4
2011-Oct-13 Thu	4.85	5.22	4.85	###			###	###	0.0
2011-Oct-12 Wed	###	###	4.85	###			73.8	73.8	0.0
2011-Oct-11 Tue	###	###	4.89	###	53,444	130,670	18.0	18.0	0.0
2011-Oct-10 Mon	###	###	4.89	5			###	###	0.4
2011-Oct-07 Fri	###	###	###	###	58,143	0	###	###	0.0
2011-Oct-06 Thu	4.43	###	4.41	###	118,976	262,342	83.1	83.1	0.0
2011-Oct-05 Wed	4.53	4.56	###	4.43	100,123	228,280	17.2	17.2	###
2011-Oct-04 Tue	4.58	###	4.42	4.55	24,224	###	26.4	26.4	0.3
2011-Oct-03 Mon	4.58	###	4.47	4.57	11,459	###	###	###	###
2011-Sep-30 Fri	###	4.74	4.41	###			28.4	28.4	0.0
2011-Sep-29 Thu	###	###	###	4.73	63,874	0	###	###	0.3
2011-Sep-28 Wed	4.8	###	4.55	###			84.9	84.9	0.0
2011-Sep-27 Tue	###	4.78	4.43	4.76	199,278	917,675	84.7	84.7	###
2011-Sep-26 Mon	4.78	4.84	4.46	4.5			25.1	25.1	###
2011-Sep-23 Fri	###	###	###	4.73			###	###	0.3
2011-Sep-22 Thu	###	5.28	###	###	205,445	542,374	###	###	0.0
2011-Sep-21 Wed	###	###	###	5.29			87.1	87.1	0.4
2011-Sep-20 Tue	5.2	5.23	###	###	225,752	590,341	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	5.24	5	###			81.9	81.9	0.0
2011-Sep-15 Thu	4.84	4.87	4.82	4.87	112,523	545,173	###	###	0.3
2011-Sep-14 Wed	4.85	4.88	4.76	4.78	383,642	1,849,154	###	###	###
2011-Sep-13 Tue	4.77	4.87	4.73	4.81	200,880	964,224	80.0	80.0	###
2011-Sep-12 Mon	4.7	4.74	4.42	###			48.1	48.1	0.0
2011-Sep-09 Fri	4.58	###	4.58	4.89			94.2	94.2	###
2011-Sep-08 Thu	4.44	4.59	4.44	4.58	1,281,075	5,784,053	89.4	89.4	0.3
2011-Sep-07 Wed	###	4.44	4.22	4.44			###	###	0.3
2011-Sep-06 Tue	4.29	4.29	###	4.2			###	###	###
2011-Sep-05 Mon	###	4.4	###	4.29			22.4	22.4	###
2011-Sep-02 Fri	4.29	4.29	###	4.25			27.5	27.5	###
2011-Sep-01 Thu	4.4	4.4	###	###			###	###	0.0
2011-Aug-31 Wed	4.41	4.41	###	###			17.3	17.3	0.0
2011-Aug-30 Tue	###	###	###	4.42	89,353	0	9.2	9.2	0.3
2011-Aug-29 Mon	###	4.59	###	4.54			###	###	0.3
2011-Aug-26 Fri	4.26	4.4	4.23	###	278,654	###	86.8	86.8	0.0
2011-Aug-25 Thu	4.24	4.24	###	###	255,577	541,823	###	###	0.0
2011-Aug-24 Wed	###	4.24	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	3.85	###	204,887	###	84.8	84.8	0.0
2011-Aug-22 Mon	###	4.25	###	###	453,426	###	###	###	0.0
2011-Aug-19 Fri	###	4.48	###	###	195,378	437,646	77.4	77.4	0.0
2011-Aug-18 Thu	###	4.53	4.28	4.29			###	###	###
2011-Aug-17 Wed	4.5	###	4.4	4.42			###	###	0.3
2011-Aug-16 Tue	4.58	4.7	4.53	###	271,856	###	81.4	81.4	0.0
2011-Aug-15 Mon	###	4.73	4.55	4.57	275,484	1,278,245	17.3	17.3	###
2011-Aug-12 Fri	###	4.84	4.52	4.53	613,173	2,869,649	###	###	###
2011-Aug-11 Thu	###	4.74	4.58	###	718,540	###	55.0	55.0	0.0
2011-Aug-10 Wed	###	###	4.78	4.8			###	###	0.3
2011-Aug-09 Tue	###	###	###	4.82	634,648	0	###	###	0.3
2011-Aug-08 Mon	5	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	5	5.2	296,027	###	###	###	###
2011-Aug-04 Thu	5.73	5.77	5.57	5.59			###	###	###
2011-Aug-03 Wed	5.85	5.85	###	5.71			19.5	19.5	0.4
2011-Aug-02 Tue	5.8	###	5.77	5.83			78.2	78.2	###
2011-Aug-01 Mon	5.58	5.78	5.56	5.78	151,780	###	85.1	85.1	0.4
2011-Jul-29 Fri	###	###	5.51	5.58			###	###	0.4
2011-Jul-28 Thu	###	###	5.45	###			34.4	34.4	0.0
2011-Jul-27 Wed	###	5.7	5.46	###	136,327	###	###	###	0.0
2011-Jul-26 Tue	###	5.76	5.54	5.7			70.0	70.0	0.4
2011-Jul-25 Mon	5.8	5.88	5.59	5.7			29.2	29.2	0.4
2011-Jul-22 Fri	5.83	###	5.71	5.87			###	###	###
2011-Jul-21 Thu	###	###	5.76	5.88			17.8	17.8	0.4
2011-Jul-20 Wed	5.5	###	5.5	5.89	617,089	###	###	###	###
2011-Jul-19 Tue	###	###	5.4	5.44	101,449	###	###	###	0.4
2011-Jul-18 Mon	5.43	###	###	5.45	173,822	0	###	###	###
2011-Jul-15 Fri	###	5.42	5.22	###	124,179	###	85.2	85.2	0.0
2011-Jul-14 Thu	###	5.5	###	5.4			94.0	94.0	0.4
2011-Jul-13 Wed	###	###	5.2	5.23	489,221	1,271,974	12.7	12.7	###
2011-Jul-12 Tue	5.58	###	###	5.4			19.3	19.3	0.4
2011-Jul-11 Mon	5.7	5.77	###	5.74			81.4	81.4	0.4
2011-Jul-08 Fri	5.85	5.89	5.74	5.79			###	###	###
2011-Jul-07 Thu	5.58	###	5.58	5.87	670,951	1,871,953	###	###	###
2011-Jul-06 Wed	###	###	5.53	5.54			16.3	16.3	0.4
2011-Jul-05 Tue	5.87	5.87	5.52	5.52			###	###	0.4
2011-Jul-04 Mon	5.73	5.85	###	5.79	317,387	928,356	###	###	###
2011-Jul-01 Fri	5.72	###	###	5.75	323,470	0	###	###	###
2011-Jun-30 Thu	5.5	###	###	###	872,524	0	81.2	81.2	0.0
2011-Jun-29 Wed	5.55	5.74	5.44	5.44			###	###	0.4
2011-Jun-28 Tue	###	###	5.5	5.52			###	###	0.4
2011-Jun-27 Mon	###	###	5.75	5.75			25.7	25.7	###
2011-Jun-24 Fri	6	6	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	6			###	###	0.4
2011-Jun-22 Wed	6.2	6.25	###	6			10.0	10.0	0.4
2011-Jun-21 Tue	6.84	6.84	6.84	6.84	0				0.5
2011-Jun-20 Mon	6.84	6.84	6.84	6.84	0				0.5
2011-Jun-17 Fri	6.78	6.84	6.7	6.84			77.6	77.6	0.5
2011-Jun-16 Thu	6.82	6.84	6.76	6.8			45.9	45.9	0.5
2011-Jun-15 Wed	6.8	###	6.7	###			###	###	0.0
2011-Jun-14 Tue	6.77	6.8	6.5	6.79			###	###	0.5
2011-Jun-10 Fri	7.26	###	6.86	###			###	###	0.0
2011-Jun-09 Thu	6.52	6.8	6.51	6.8			90.2	90.2	0.5
2011-Jun-08 Wed	6.5	###	6.4	6.5			###	###	0.5
2011-Jun-07 Tue	###	###	###	6.5	112,156	0	87.8	87.8	0.5
2011-Jun-06 Mon	###	6.55	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	6.23	40,255	0	###	###	0.4
2011-Jun-02 Thu	###	###	###	###	43,480	0	77.3	77.3	0.0
2011-Jun-01 Wed	6.55	6.59	###	6.44			21.0	21.0	0.5
2011-May-31 Tue	###	6.55	###	6.55			###	###	0.5
2011-May-30 Mon	6.23	6.42	6.23	###	223,774	1,415,370	###	###	0.0
2011-May-27 Fri	6.2	6.29	###	6.23	116,189	###	###	###	0.4
2011-May-26 Thu	###	6.29	###	6.27	199,572	627,653	###	###	0.4
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	6.27	###	###	6.29			###	###	###
2011-May-23 Mon	6.54	6.54	6.25	###	50,058	320,120	###	###	0.0
2011-May-20 Fri	6.7	6.86	6.5	6.54	153,376	1,024,551	###	###	0.5
2011-May-19 Thu	6.46	6.75	6.46	6.72	41,950	277,079	###	###	0.5
2011-May-18 Wed	6.55	###	6.41	6.5	127,923	###	###	###	0.5
2011-May-17 Tue	###	###	###	6.5	305,959	0	22.0	22.0	0.5
2011-May-16 Mon	6.7	6.81	6.51	###			###	###	0.0
2011-May-13 Fri	6.75	6.89	###	6.75			###	###	0.5
2011-May-12 Thu	6.87	6.87	###	6.75			23.3	23.3	0.5
2011-May-11 Wed	6.7	###	6.7	6.85	40,457	###	84.5	84.5	###
2011-May-10 Tue	6.52	6.75	6.52	6.72	111,056	736,856	90.9	90.9	0.5
2011-May-09 Mon	6.55	6.74	6.53	###			###	###	0.0
2011-May-06 Fri	###	###	6.46	###	65,173	###	###	###	0.0
2011-May-05 Thu	6.41	6.71	6.41	6.71			###	###	###
2011-May-04 Wed	6.5	6.5	###	###			25.0	25.0	0.0
2011-May-03 Tue	###	###	6.5	6.58	64,959	###	40.3	40.3	0.5
2011-May-02 Mon	6.76	6.76	6.4	6.53			###	###	###
2011-Apr-29 Fri	7	###	6.51	6.7	490,920	1,597,944	###	###	0.5
2011-Apr-28 Thu	###	###	6.86	7			###	###	0.5
2011-Apr-27 Wed	###	###	6.82	###	277,121	944,982	###	###	0.0
2011-Apr-21 Thu	6.89	###	6.89	###	61,084	###	###	###	0.0
2011-Apr-20 Wed	6.75	###	###	6.87			###	###	###
2011-Apr-19 Tue	###	###	###	###	108,789	0	9.0	9.0	0.0
2011-Apr-18 Mon	7.41	7.47	6.84	###			7.4	7.4	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	7.45	7.45	###	###	125,725	468,325	###	###	0.0
2011-Apr-13 Wed	7.45	7.46	###	7.46			###	###	0.5
2011-Apr-12 Tue	7.47	7.54	7.41	7.47	348,551	###	83.2	83.2	###
2011-Apr-11 Mon	###	7.48	###	7.45	70,328	263,026	77.2	77.2	0.5
2011-Apr-08 Fri	7.45	7.48	###	7.47			###	###	###
2011-Apr-07 Thu	###	7.46	###	7.4	187,853	###	78.9	78.9	0.5
2011-Apr-06 Wed	###	###	###	###	164,459	0	###	###	0.0
2011-Apr-05 Tue	7.45	7.46	###	7.22	47,658	###	###	###	0.5
2011-Apr-04 Mon	7.54	7.59	7.28	###	129,554	###	###	###	0.0
2011-Apr-01 Fri	###	###	7.29	7.53			86.3	86.3	0.5
2011-Mar-31 Thu	###	###	###	7.26	144,180	0	97.7	97.7	0.5
2011-Mar-30 Wed	###	6.79	6.55	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	6.57	38,277	0	###	###	###
2011-Mar-28 Mon	6.57	6.74	###	###			10.0	10.0	0.0
2011-Mar-25 Fri	6.25	###	6.25	6.5			89.1	89.1	0.5
2011-Mar-24 Thu	6.2	6.25	###	6.23	24,385	###	66.3	66.3	0.4
2011-Mar-23 Wed	###	6.23	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	45,089	0	###	###	0.0
2011-Mar-21 Mon	5.85	###	5.82	###	90,942	264,641	71.4	71.4	0.0
2011-Mar-18 Fri	5.78	###	5.77	5.87			62.3	62.3	###
2011-Mar-17 Thu	5.8	5.83	5.8	5.81			###	###	###
2011-Mar-16 Wed	5.81	5.89	5.81	5.88	85,747	###	50.3	50.3	0.4
2011-Mar-15 Tue	5.86	###	5.8	5.82	345,353	1,001,523	66.4	66.4	0.4
2011-Mar-14 Mon	5.8	###	5.78	5.87	87,059	###	86.4	86.4	###
2011-Mar-11 Fri	###	###	###	6			37.7	37.7	0.4
2011-Mar-10 Thu	6	###	6	###			###	###	0.0
2011-Mar-09 Wed	###	###	5.83	###	66,128	###	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	54,653	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	6	49,679	0	26.7	26.7	0.4
2011-Mar-04 Fri	###	###	5.89	6	67,056	197,479	###	###	0.4
2011-Mar-03 Thu	###	###	###	###	95,824	0	###	###	0.0
2011-Mar-02 Wed	6	###	###	###			###	###	0.0
2011-Mar-01 Tue	5.81	###	5.81	###			88.9	88.9	0.0
2011-Feb-28 Mon	5.87	###	5.81	5.89	36,878	###	76.7	76.7	###
2011-Feb-25 Fri	###	###	5.8	5.87			23.5	23.5	###
2011-Feb-24 Thu	5.88	###	5.87	###	132,685	###	###	###	0.0
2011-Feb-23 Wed	###	###	5.81	###	78,579	228,271	31.1	31.1	0.0
2011-Feb-22 Tue	5.74	###	5.7	5.84			91.2	91.2	0.4
2011-Feb-21 Mon	###	5.74	###	5.74			90.2	90.2	0.4
2011-Feb-18 Fri	5.7	5.7	###	5.7			###	###	0.4
2011-Feb-17 Thu	###	###	###	###	47,926	0	###	###	0.0
2011-Feb-16 Wed	###	5.74	5.54	###			###	###	0.0
2011-Feb-15 Tue	###	5.73	5.52	###	207,581	1,167,643	71.5	71.5	0.0
2011-Feb-14 Mon	###	5.52	###	5.5	198,441	###	###	###	0.4
2011-Feb-11 Fri	5.25	###	5.25	###			86.4	86.4	0.0
2011-Feb-10 Thu	5.28	###	###	5.25			32.4	32.4	0.4
2011-Feb-09 Wed	5.2	###	5.2	5.28	355,986	###	###	###	0.4
2011-Feb-08 Tue	###	5.23	###	5.21	318,379	###	###	###	0.4
2011-Feb-07 Mon	###	###	###	###	212,679	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	328,052	0	86.5	86.5	0.0
2011-Feb-03 Thu	###	###	###	5			###	###	0.4
2011-Feb-02 Wed	4.8	5	4.8	5			###	###	0.4
2011-Feb-01 Tue	4.75	###	4.75	###			###	###	0.0
2011-Jan-31 Mon	4.8	4.84	###	4.8			###	###	0.3
2011-Jan-28 Fri	###	###	4.75	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	552,344	0	###	###	0.0
2011-Jan-25 Tue	5.2	###	5.2	###	215,349	###	###	###	0.0
2011-Jan-24 Mon	5.24	###	5.24	###			###	###	0.0
2011-Jan-21 Fri	5.27	###	5.23	###			###	###	0.0
2011-Jan-20 Thu	5.26	5.26	###	5.22	7,228	###	###	###	0.4
2011-Jan-19 Wed	###	###	5.2	5.26			25.6	25.6	0.4
2011-Jan-18 Tue	5.4	5.42	###	###	92,051	249,458	###	###	0.0
2011-Jan-17 Mon	###	###	###	5.4			###	###	0.4
2011-Jan-14 Fri	5.5	5.54	5.49	5.51	53,048	292,559	###	###	###
2011-Jan-13 Thu	###	5.5	###	5.45			###	###	###
2011-Jan-12 Wed	5.21	5.45	5.21	5.29	162,742	###	79.0	79.0	0.4
2011-Jan-11 Tue	5.23	5.23	###	###			###	###	0.0
2011-Jan-10 Mon	5.24	5.24	###	5.21	66,857	###	28.5	28.5	0.4
2011-Jan-07 Fri	5.4	5.43	5.22	5.22	300,327	1,599,241	12.2	12.2	0.4
2011-Jan-06 Thu	5.7	5.7	5.48	5.52	154,586	###	###	###	0.4
2011-Jan-05 Wed	5.78	5.78	###	5.75	701,944	###	###	###	###
2011-Jan-04 Tue	5.75	5.83	5.72	5.83	291,389	1,682,771	###	###	###
2010-Dec-31 Fri	5.55	5.55	5.55	5.55	0				###
2010-Dec-30 Thu	5.49	###	5.49	5.55	94,150	258,441	75.1	75.1	###
2010-Dec-29 Wed	###	5.58	###	5.49			81.2	81.2	0.4
2010-Dec-24 Fri	5.26	5.47	5.26	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	55,955	0	###	###	0.0
2010-Dec-21 Tue	###	5.28	5	###	161,952	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	5.2	276,988	0	15.8	15.8	###
2010-Dec-17 Fri	###	###	5.27	###	280,878	###	###	###	0.0
2010-Dec-16 Thu	###	5.41	5.27	###	127,080	###	###	###	0.0
2010-Dec-15 Wed	###	###	###	###	156,152	0	89.6	89.6	0.0
2010-Dec-14 Tue	5	###	4.86	###	452,478	1,099,521	###	###	0.0
2010-Dec-13 Mon	4.85	###	4.85	###			89.8	89.8	0.0
2010-Dec-10 Fri	###	###	###	###	882,145	0	93.1	93.1	0.0
2010-Dec-09 Thu	4.7	4.8	###	4.8			82.3	82.3	0.3
2010-Dec-08 Wed	###	###	###	4.73			9.3	9.3	0.3
2010-Dec-07 Tue	###	###	###	4.83			90.1	90.1	0.3
2010-Dec-06 Mon	4.4	4.75	4.4	4.59			91.3	91.3	0.3
2010-Nov-24 Wed	1.125	1.2	###	###	4,723,888	###	91.7	91.7	0.0
2010-Nov-23 Tue	###	###	###	1.125	1,194,924	0	39.1	39.1	###
2010-Nov-22 Mon	###	###	###	###	1,168,727	0	###	###	0.0
2010-Nov-19 Fri	1.155	###	1.145	1.185			87.8	87.8	0.1
2010-Nov-18 Thu	###	1.2	###	###	1,323,788	794,272	92.8	92.8	0.0
2010-Nov-17 Wed	###	###	###	1.145	2,051,884	0	###	###	###
2010-Nov-16 Tue	1.21	1.21	###	###	658,489	398,385	21.4	21.4	0.0
2010-Nov-15 Mon	1.22	1.24	1.21	1.22			###	###	0.1
2010-Nov-12 Fri	1.27	1.27	###	###	2,323,923	###	15.5	15.5	0.0
2010-Nov-11 Thu	1.28	1.29	1.24	1.285	1,000,721	###	###	###	###
2010-Nov-10 Wed	###	###	1.285	###	4,168,443	2,678,224	###	###	0.0
2010-Nov-09 Tue	1.27	###	###	###			93.3	93.3	0.0
2010-Nov-08 Mon	1.225	###	1.225	###	993,251	###	87.5	87.5	0.0
2010-Nov-05 Fri	###	1.23	1.2	1.22			###	###	0.1
2010-Nov-04 Thu	###	###	###	###	1,636,088	0	74.1	74.1	0.0
2010-Nov-03 Wed	###	1.22	###	###	1,653,186	1,008,443	71.0	71.0	0.0
2010-Nov-02 Tue	###	1.175	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	1.155	###	1,516,322	875,675	73.4	73.4	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	1.155	###	###	1.155			###	###	0.1
2010-Oct-27 Wed	###	###	###	###	1,731,758	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			74.7	74.7	0.0
2010-Oct-25 Mon	###	###	###	###	2,456,080	0	60.9	60.9	0.0
2010-Oct-22 Fri	###	1.155	###	###			87.2	87.2	0.0
2010-Oct-21 Thu	###	###	###	###	1,292,176	0	80.4	80.4	0.0
2010-Oct-20 Wed	###	1.085	###	1.075	3,031,124	1,644,384	###	###	###
2010-Oct-19 Tue	###	###	###	###	1,195,157	0	###	###	0.0
2010-Oct-18 Mon	###	###	1.085	###			34.2	34.2	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	1.055	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	600,045	0	###	###	0.0
2010-Oct-12 Tue	###	###	1.045	###	2,715,473	###	85.6	85.6	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	345,974	0	75.4	75.4	0.0
2010-Oct-07 Thu	###	###	###	###	327,551	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	1.025	###			###	###	0.0
2010-Oct-05 Tue	###	1.055	###	###			###	###	0.0
2010-Oct-04 Mon	1.085	###	1.045	###			###	###	0.0
2010-Oct-01 Fri	###	###	1.055	1.075	701,154	369,858	###	###	###
2010-Sep-30 Thu	###	###	###	1.045			###	###	0.1
2010-Sep-29 Wed	###	1.055	###	1.045			###	###	0.1
2010-Sep-28 Tue	###	1.075	###	###			26.8	26.8	0.0
2010-Sep-27 Mon	###	1.075	1.055	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	1,850,859	0	###	###	0.0
2010-Sep-23 Thu	###	1.075	###	###	4,027,321	2,164,685	83.6	83.6	0.0
2010-Sep-22 Wed	###	1.055	###	1.045	6,014,076	3,172,425	85.3	85.3	0.1
2010-Sep-21 Tue	1.045	1.045	###	###			34.5	34.5	0.0
2010-Sep-20 Mon	###	###	###	###			25.0	25.0	0.0
2010-Sep-17 Fri	###	1.045	###	###	1,160,778	###	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			33.6	33.6	0.0
2010-Sep-15 Wed	1.085	1.085	###	###	641,051	347,770	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	1,123,881	0	###	###	0.0
2010-Sep-13 Mon	###	1.085	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	1.045	1.055			24.7	24.7	0.1
2010-Sep-09 Thu	1.085	###	###	###	3,656,523	0	###	###	0.0
2010-Sep-08 Wed	###	###	1.045	1.055			###	###	0.1
2010-Sep-07 Tue	###	###	1	###	1,421,226	###	70.9	70.9	0.0
2010-Sep-06 Mon	###	1.025	###	###	750,728	384,748	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	877,474	0	###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			25.1	25.1	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	1,405,285	0	16.6	16.6	0.0
2010-Aug-26 Thu	0.925	###	###	###	587,742	0	76.4	76.4	0.0
2010-Aug-25 Wed	0.945	0.945	0.885	0.925			21.0	21.0	###
2010-Aug-24 Tue	###	###	0.885	###	4,098,946	1,813,783	###	###	0.0
2010-Aug-23 Mon	0.845	0.88	0.845	###	437,389	377,248	89.6	89.6	0.0
2010-Aug-20 Fri	0.86	0.86	0.825	0.84			###	###	###
2010-Aug-19 Thu	0.84	0.875	0.84	0.84			###	###	###
2010-Aug-18 Wed	0.825	###	0.82	0.83			###	###	###
2010-Aug-17 Tue	0.82	###	###	0.825			###	###	0.1
2010-Aug-16 Mon	0.83	###	###	###	272,472	0	###	###	0.0
2010-Aug-13 Fri	###	0.82	0.8	0.82	772,345	###	73.7	73.7	0.1
2010-Aug-12 Thu	0.81	0.81	0.79	0.8			23.6	23.6	0.1
2010-Aug-11 Wed	0.84	0.84	0.82	###			43.5	43.5	0.0
2010-Aug-10 Tue	0.84	0.84	0.8	0.81			16.6	16.6	0.1
2010-Aug-09 Mon	###	0.845	0.83	0.84			###	###	###
2010-Aug-06 Fri	###	0.845	0.79	###			91.9	91.9	0.0
2010-Aug-05 Thu	0.8	###	0.77	###			###	###	0.0
2010-Aug-04 Wed	0.755	0.81	0.75	###	654,272	###	###	###	0.0
2010-Aug-03 Tue	0.745	0.755	###	0.745			69.8	69.8	###
2010-Aug-02 Mon	0.77	0.775	0.73	0.73	1,332,074	1,002,385	5.4	5.4	0.1
2010-Jul-30 Fri	0.775	0.79	0.74	0.77	435,822	###	###	###	0.1
2010-Jul-29 Thu	0.78	###	###	0.77	380,187	0	19.7	19.7	0.1
2010-Jul-28 Wed	0.78	0.785	0.76	0.76	626,823	484,220	###	###	0.1
2010-Jul-27 Tue	0.785	###	0.78	0.78			31.1	31.1	0.1
2010-Jul-26 Mon	0.8	0.8	0.775	0.78			###	###	0.1
2010-Jul-23 Fri	###	0.82	0.8	0.8			16.1	16.1	0.1
2010-Jul-22 Thu	0.8	0.81	0.785	0.8			72.6	72.6	0.1
2010-Jul-21 Wed	0.845	0.845	0.81	###			###	###	0.0
2010-Jul-20 Tue	###	###	0.81	###			###	###	0.0
2010-Jul-19 Mon	0.82	0.85	0.82	0.845	462,552	###	89.8	89.8	###
2010-Jul-16 Fri	0.84	0.855	###	0.84			###	###	###
2010-Jul-15 Thu	###	0.88	0.84	0.875	170,727	146,825	80.6	80.6	0.1
2010-Jul-14 Wed	0.875	0.875	0.855	0.86			16.4	16.4	###
2010-Jul-13 Tue	0.88	###	0.87	0.875	233,680	101,650	31.7	31.7	0.1
2010-Jul-12 Mon	0.87	0.88	0.85	0.88	233,521	###	###	###	0.1
2010-Jul-09 Fri	0.84	0.88	0.84	0.85	268,172	230,627	###	###	###
2010-Jul-08 Thu	0.89	0.89	0.84	0.855			8.9	8.9	###
2010-Jul-07 Wed	###	###	0.86	0.86			8.3	8.3	###
2010-Jul-06 Tue	0.885	###	0.87	###			###	###	0.0
2010-Jul-05 Mon	0.86	0.88	0.855	0.87			81.2	81.2	0.1
2010-Jul-02 Fri	0.89	0.89	0.855	0.885			###	###	###
2010-Jul-01 Thu	###	###	0.88	0.89			###	###	###
2010-Jun-30 Wed	###	###	###	###	1,338,349	0	79.8	79.8	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	0.925	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	2,035,729	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			94.5	94.5	0.0
2010-Jun-23 Wed	0.88	###	0.87	###			89.1	89.1	0.0
2010-Jun-22 Tue	0.875	0.875	0.85	0.875	491,986	###	76.8	76.8	0.1
2010-Jun-21 Mon	###	0.885	###	0.885	1,277,979	###	93.5	93.5	###
2010-Jun-18 Fri	0.84	0.875	###	0.84	1,085,349	474,840	###	###	###
2010-Jun-17 Thu	0.82	0.82	0.78	###			###	###	0.0
2010-Jun-16 Wed	###	0.83	0.76	0.82			81.8	81.8	0.1
2010-Jun-15 Tue	0.82	0.85	0.82	0.825	1,669,254	1,393,827	###	###	0.1
2010-Jun-11 Fri	0.85	0.85	0.825	0.825	2,672,821	2,238,487	###	###	0.1
2010-Jun-10 Thu	0.89	0.89	0.86	0.87			###	###	0.1
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	0.885	0.925	0.875	###	524,820	###	84.8	84.8	0.0
2010-Jun-07 Mon	0.885	0.885	0.855	###	410,043	###	###	###	0.0
2010-Jun-04 Fri	###	###	0.88	###	555,122	244,253	###	###	0.0
2010-Jun-03 Thu	0.945	0.945	###	###	292,358	###	###	###	0.0
2010-Jun-02 Wed	###	###	###	0.925	988,356	0	###	###	###
2010-Jun-01 Tue	###	###	###	###	525,645	0	###	###	0.0
2010-May-31 Mon	###	0.975	0.945	0.975	339,076	###	86.7	86.7	###
2010-May-28 Fri	0.945	###	###	###	443,880	0	65.3	65.3	0.0
2010-May-27 Thu	###	###	0.925	0.945	823,645	###	###	###	0.1
2010-May-26 Wed	###	###	###	0.955			###	###	0.1
2010-May-25 Tue	###	0.955	0.945	###			###	###	0.0
2010-May-24 Mon	###	0.955	0.945	0.955			###	###	0.1
2010-May-21 Fri	###	###	0.855	###	981,228	419,474	86.0	86.0	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	0.945	###	###	###	762,046	0	###	###	0.0
2010-May-18 Tue	###	0.975	###	###			84.1	84.1	0.0
2010-May-17 Mon	###	0.975	0.955	###	359,455	346,874	###	###	0.0
2010-May-14 Fri	###	0.975	###	###	261,441	127,452	###	###	0.0
2010-May-13 Thu	###	###	###	###	1,831,643	0	10.6	10.6	0.0
2010-May-12 Wed	0.985	0.985	0.955	###	702,643	###	29.6	29.6	0.0
2010-May-11 Tue	0.955	0.975	###	###			###	###	0.0
2010-May-10 Mon	0.925	###	0.925	###	93,545	###	61.2	61.2	0.0
2010-May-07 Fri	###	0.955	###	###	820,574	391,824	###	###	0.0
2010-May-06 Thu	###	###	###	###	615,174	0	82.7	82.7	0.0
2010-May-05 Wed	0.945	###	###	###			###	###	0.0
2010-May-04 Tue	###	1	###	0.955	1,202,676	###	27.8	27.8	0.1
2010-May-03 Mon	###	###	###	###	910,458	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	578,952	0	###	###	0.0
2010-Apr-29 Thu	###	1	0.955	###			31.5	31.5	0.0
2010-Apr-28 Wed	###	###	0.955	###	1,569,852	###	###	###	0.0
2010-Apr-27 Tue	###	1	###	1	1,373,542	686,771	91.7	91.7	###
2010-Apr-23 Fri	###	0.975	###	0.955			###	###	0.1
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.955	###	231,725	110,648	###	###	0.0
2010-Apr-20 Tue	###	0.975	0.955	0.955			###	###	0.1
2010-Apr-19 Mon	0.975	###	###	###			###	###	0.0
2010-Apr-16 Fri	0.975	###	0.955	###			83.2	83.2	0.0
2010-Apr-15 Thu	###	###	###	0.975	1,701,774	0	###	###	###
2010-Apr-14 Wed	###	###	###	###			10.2	10.2	0.0
2010-Apr-13 Tue	1.045	###	1.045	###			###	###	0.0
2010-Apr-12 Mon	###	1.045	1.025	###	11,700,577	###	75.0	75.0	0.0
2010-Apr-09 Fri	1	1.025	1	1.025			82.7	82.7	###
2010-Apr-08 Thu	###	###	###	###	385,450	0	###	###	0.0
2010-Apr-07 Wed	1	###	1	1.025			###	###	###
2010-Apr-06 Tue	0.985	1	0.985	1	785,085	###	79.0	79.0	###
2010-Apr-01 Thu	1	###	0.955	0.955	2,242,575	1,070,829	5.8	5.8	0.1
2010-Mar-31 Wed	###	0.975	0.945	0.955	580,524	###	75.3	75.3	0.1
2010-Mar-30 Tue	###	###	0.945	0.955	991,028	###	###	###	0.1
2010-Mar-29 Mon	###	0.985	###	0.975			73.9	73.9	###
2010-Mar-26 Fri	###	###	###	0.975			###	###	###
2010-Mar-25 Thu	###	###	###	###			79.7	79.7	0.0
2010-Mar-24 Wed	###	###	###	0.985	153,327	0	78.6	78.6	###
2010-Mar-23 Tue	###	###	###	###			24.3	24.3	0.0
2010-Mar-22 Mon	###	###	###	###	180,974	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	0.955	###	0.955			###	###	0.1
2010-Mar-16 Tue	0.975	0.975	###	###	573,958	###	7.3	7.3	0.0
2010-Mar-15 Mon	###	0.985	###	###			###	###	0.0
2010-Mar-12 Fri	1	1	0.955	0.955			6.3	6.3	0.1
2010-Mar-11 Thu	1	1	0.975	1	127,655	126,059	74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	1	###	0.975	###	329,351	160,558	73.1	73.1	0.0
2010-Mar-08 Mon	###	###	1	###	264,241	132,120	71.3	71.3	0.0
2010-Mar-05 Fri	1	###	1	###			75.3	75.3	0.0
2010-Mar-04 Thu	###	###	###	1			###	###	###
2010-Mar-03 Wed	###	0.985	###	###	1,975,050	###	###	###	0.0
2010-Mar-02 Tue	###	###	0.945	0.955	2,325,772	1,098,927	77.8	77.8	0.1
2010-Mar-01 Mon	###	###	###	###	59,384	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	412,358	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	407,675	0	93.4	93.4	0.0
2010-Feb-24 Wed	0.885	###	0.885	###	942,057	###	94.3	94.3	0.0
2010-Feb-23 Tue	0.925	###	###	###	676,849	0	###	###	0.0
2010-Feb-22 Mon	###	###	0.88	0.925	316,943	139,454	87.9	87.9	###
2010-Feb-19 Fri	###	0.925	0.89	###			76.9	76.9	0.0
2010-Feb-18 Thu	0.87	0.89	0.855	0.88	584,172	###	81.0	81.0	0.1
2010-Feb-17 Wed	0.87	###	###	0.875			70.2	70.2	0.1
2010-Feb-16 Tue	###	###	0.88	0.89	1,426,840	###	8.3	8.3	###
2010-Feb-15 Mon	0.925	###	###	###	628,789	0	###	###	0.0
2010-Feb-12 Fri	0.88	0.925	0.875	0.925			92.8	92.8	###
2010-Feb-11 Thu	0.87	0.88	0.85	0.87	826,942	###	61.1	61.1	0.1
2010-Feb-10 Wed	###	###	0.85	0.855	186,577	###	###	###	###
2010-Feb-09 Tue	###	###	0.84	0.845	176,485	74,123	7.7	7.7	###
2010-Feb-08 Mon	0.87	###	0.87	###			###	###	0.0
2010-Feb-05 Fri	0.84	0.87	0.81	###			87.8	87.8	0.0
2010-Feb-04 Thu	###	###	###	###			15.0	15.0	0.0
2010-Feb-03 Wed	0.88	###	###	0.875	181,352	0	###	###	0.1
2010-Feb-02 Tue	0.89	###	0.86	###	301,477	###	12.1	12.1	0.0
2010-Feb-01 Mon	###	###	0.83	0.85			###	###	###
2010-Jan-29 Fri	###	###	0.875	###	1,087,450	475,759	###	###	0.0
2010-Jan-28 Thu	0.875	0.945	0.875	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	0.955	###	0.945			###	###	0.1
2010-Jan-22 Fri	###	###	###	###			72.4	72.4	0.0
2010-Jan-21 Thu	0.955	###	###	0.955			###	###	0.1
2010-Jan-20 Wed	0.985	0.985	###	###	771,358	###	###	###	0.0
2010-Jan-19 Tue	###	###	###	0.975			###	###	###
2010-Jan-18 Mon	###	###	###	0.955			###	###	0.1
2010-Jan-15 Fri	###	###	###	###	917,044	0	###	###	0.0
2010-Jan-14 Thu	###	###	0.955	###	1,832,349	874,946	5.2	5.2	0.0
2010-Jan-13 Wed	###	###	###	###			29.8	29.8	0.0
2010-Jan-12 Tue	###	###	1.025	###	4,479,024	###	###	###	0.0
2010-Jan-11 Mon	###	###	1	###			79.3	79.3	0.0
2010-Jan-08 Fri	###	###	###	1	2,960,924	0	###	###	###
2010-Jan-07 Thu	###	###	###	1	5,440,055	0	31.4	31.4	###
2010-Jan-06 Wed	###	1	###	1	583,170	291,585	69.0	69.0	###
2010-Jan-05 Tue	###	1	0.985	###			###	###	0.0
2010-Jan-04 Mon	###	###	0.985	0.985	94,174	46,380	26.9	26.9	###
2009-Dec-31 Thu	###	###	###	0.985			17.2	17.2	###
2009-Dec-30 Wed	0.985	1	0.985	###			79.1	79.1	0.0
2009-Dec-29 Tue	0.985	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	0.985	###	0.985			###	###	###
2009-Dec-23 Wed	###	###	###	###	184,882	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	0.955	###			71.3	71.3	0.0
2009-Dec-21 Mon	###	###	###	###	590,677	0	###	###	0.0
2009-Dec-18 Fri	###	1.055	###	###	1,333,373	703,354	###	###	0.0
2009-Dec-17 Thu	###	1.075	1.055	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			80.0	80.0	0.0
2009-Dec-15 Tue	###	###	###	1.055	451,540	0	###	###	0.1
2009-Dec-14 Mon	###	###	###	###	457,840	0	###	###	0.0
2009-Dec-11 Fri	###	1.045	###	###			79.4	79.4	0.0
2009-Dec-10 Thu	###	1.055	###	###			###	###	0.0
2009-Dec-09 Wed	###	1.055	###	###	2,368,981	###	###	###	0.0
2009-Dec-08 Tue	###	###	###	1.085	2,036,148	0	###	###	0.1
2009-Dec-07 Mon	###	###	###	###	949,380	0	###	###	0.0
2009-Dec-04 Fri	###	1.145	###	###	981,578	561,953	88.3	88.3	0.0
2009-Dec-03 Thu	###	1.175	###	1.145	1,205,773	###	69.7	69.7	###
2009-Dec-02 Wed	###	###	###	###	4,203,689	0	90.6	90.6	0.0
2009-Dec-01 Tue	###	###	1.055	###	688,420	363,141	84.3	84.3	0.0
2009-Nov-30 Mon	1.085	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	1.085	518,641	0	93.9	93.9	0.1
2009-Nov-26 Thu	###	1.085	1.045	###	1,099,546	###	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	1.075	337,024	0	73.7	73.7	###
2009-Nov-24 Tue	###	1.085	###	###			37.1	37.1	0.0
2009-Nov-23 Mon	###	###	###	1.075			29.3	29.3	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	1.075	###	###	2,120,057	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	1.045	540,354	0	###	###	0.1
2009-Nov-16 Mon	###	###	###	###	750,853	0	###	###	0.0
2009-Nov-13 Fri	###	###	1	###			81.1	81.1	0.0
2009-Nov-12 Thu	1.045	1.075	1.025	###	2,942,641	3,089,773	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			75.1	75.1	0.0
2009-Nov-10 Tue	###	1.025	###	###	924,979	474,051	35.8	35.8	0.0
2009-Nov-09 Mon	###	###	###	###	433,855	0	67.1	67.1	0.0
2009-Nov-06 Fri	1.025	###	1	1			13.9	13.9	###
2009-Nov-05 Thu	###	###	1	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	0.975	###	###	###			29.0	29.0	0.0
2009-Nov-02 Mon	###	###	###	###			85.0	85.0	0.0
2009-Oct-30 Fri	###	0.985	0.955	0.975	1,256,381	1,218,689	###	###	###
2009-Oct-29 Thu	0.945	0.945	###	###			52.7	52.7	0.0
2009-Oct-28 Wed	###	0.985	0.955	###	985,326	###	31.0	31.0	0.0
2009-Oct-27 Tue	###	###	###	###	5,300,548	0	16.6	16.6	0.0
2009-Oct-26 Mon	###	1.055	###	###	1,993,789	1,051,723	###	###	0.0
2009-Oct-23 Fri	###	1.025	###	###	1,154,654	###	28.7	28.7	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	0.985	0.945	###	865,784	835,481	###	###	0.0
2009-Oct-20 Tue	1	1	###	###			20.3	20.3	0.0
2009-Oct-19 Mon	###	###	###	###	6,188,880	0	83.7	83.7	0.0
2009-Oct-16 Fri	###	###	###	0.975			11.3	11.3	###
2009-Oct-15 Thu	###	###	###	###	5,434,687	0	###	###	0.0
2009-Oct-14 Wed	###	0.955	###	###			68.1	68.1	0.0
2009-Oct-13 Tue	###	###	0.88	0.88	437,173	192,356	18.5	18.5	0.1
2009-Oct-12 Mon	0.89	###	0.89	0.89	1,608,476	715,771	###	###	###
2009-Oct-09 Fri	0.885	###	###	0.84	1,045,424	0	###	###	###
2009-Oct-08 Thu	0.87	0.89	###	###	511,748	227,727	26.0	26.0	0.0
2009-Oct-07 Wed	0.86	###	0.86	0.86	782,870	###	64.1	64.1	###
2009-Oct-06 Tue	0.85	0.86	0.825	0.845	605,583	###	38.6	38.6	###
2009-Oct-05 Mon	0.86	0.86	0.84	0.84			###	###	###
2009-Oct-02 Fri	0.845	0.875	0.84	###			86.3	86.3	0.0
2009-Oct-01 Thu	0.88	0.89	0.855	0.885	692,187	###	73.3	73.3	###
2009-Sep-30 Wed	0.875	0.88	0.8	0.85	1,071,675	###	17.3	17.3	###
2009-Sep-29 Tue	###	###	0.875	0.875			###	###	0.1
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.89	###	0.885	###	2,562,441	1,133,880	###	###	0.0
2009-Sep-24 Thu	0.89	###	0.87	###			###	###	0.0
2009-Sep-23 Wed	###	###	0.87	0.88	761,789	331,378	###	###	0.1
2009-Sep-22 Tue	0.87	###	0.87	###			###	###	0.0
2009-Sep-21 Mon	0.885	###	###	0.86			20.6	20.6	###
2009-Sep-18 Fri	0.88	0.88	0.84	0.88	2,202,051	###	64.5	64.5	0.1
2009-Sep-17 Thu	0.89	###	0.86	0.875	1,755,327	###	###	###	0.1
2009-Sep-16 Wed	0.845	0.855	0.825	0.84			24.5	24.5	###
2009-Sep-15 Tue	0.85	0.85	0.825	0.84	776,629	650,426	30.8	30.8	###
2009-Sep-14 Mon	###	###	###	0.825	3,818,282	0	###	###	0.1
2009-Sep-11 Fri	0.78	0.79	0.76	0.78			65.9	65.9	0.1
2009-Sep-10 Thu	0.8	0.8	0.75	0.775			13.2	13.2	0.1
2009-Sep-09 Wed	0.73	0.79	0.73	0.78			###	###	0.1
2009-Sep-08 Tue	###	0.71	###	0.71	2,702,685	959,453	87.4	87.4	###
2009-Sep-07 Mon	###	0.7	###	0.675	413,653	144,778	20.8	20.8	0.0
2009-Sep-04 Fri	###	0.71	0.685	###	1,467,388	###	18.6	18.6	0.0
2009-Sep-03 Thu	0.685	0.7	###	###	3,485,826	###	66.4	66.4	0.0
2009-Sep-02 Wed	0.655	0.655	0.645	0.655	1,134,655	737,525	###	###	###
2009-Sep-01 Tue	0.655	###	0.655	0.655	389,374	###	###	###	###
2009-Aug-31 Mon	###	###	0.645	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	0.645	0.655			###	###	###
2009-Aug-27 Thu	###	###	###	0.685	1,263,970	0	82.1	82.1	0.0
2009-Aug-26 Wed	0.655	0.675	###	0.675	1,443,670	###	79.7	79.7	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	359,127	0	85.1	85.1	0.0
2009-Aug-21 Fri	###	0.625	###	###			44.1	44.1	0.0
2009-Aug-20 Thu	###	###	0.625	0.625	1,082,347	###	30.4	30.4	0.0
2009-Aug-19 Wed	###	###	###	###	696,689	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	0.7	###	0.645	###	1,645,770	###	###	###	0.0
2009-Aug-14 Fri	0.71	0.73	###	###			###	###	0.0
2009-Aug-13 Thu	0.685	###	0.685	0.7	925,587	###	###	###	###
2009-Aug-12 Wed	###	###	###	###			87.1	87.1	0.0
2009-Aug-11 Tue	###	###	###	0.685			88.1	88.1	0.0
2009-Aug-10 Mon	0.675	0.675	###	###			26.9	26.9	0.0
2009-Aug-07 Fri	###	0.7	0.675	###			###	###	0.0
2009-Aug-06 Thu	0.685	0.685	###	###	691,922	236,983	24.9	24.9	0.0
2009-Aug-05 Wed	0.7	0.7	###	###			###	###	0.0
2009-Aug-04 Tue	0.7	0.71	###	0.7	461,355	163,781	###	###	###
2009-Aug-03 Mon	0.7	###	0.685	###			###	###	0.0
2009-Jul-31 Fri	###	0.71	###	0.7			68.9	68.9	###
2009-Jul-30 Thu	###	###	###	###	810,926	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.7	0.675	###	313,870	215,785	###	###	0.0
2009-Jul-27 Mon	###	0.71	###	0.7	890,355	316,076	77.6	77.6	###
2009-Jul-24 Fri	0.675	###	0.675	###			###	###	0.0
2009-Jul-23 Thu	###	0.675	###	###	1,576,950	532,220	23.8	23.8	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	1,559,959	0	###	###	0.0
2009-Jul-16 Thu	0.625	0.645	0.625	###			75.4	75.4	0.0
2009-Jul-15 Wed	###	###	0.58	###	1,205,672	349,644	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.575	0.59			15.2	15.2	0.0
2009-Jul-13 Mon	###	###	0.585	0.59	396,448	###	36.7	36.7	0.0
2009-Jul-10 Fri	0.57	###	0.57	###			93.0	93.0	0.0
2009-Jul-09 Thu	###	###	0.54	0.57	518,323	139,947	###	###	###
2009-Jul-08 Wed	###	###	###	0.59			25.7	25.7	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	924,171	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	1,148,629	0	###	###	0.0
2009-Jul-02 Thu	###	###	###	0.625	949,289	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			75.7	75.7	0.0
2009-Jun-30 Tue	###	###	###	###			26.9	26.9	0.0
2009-Jun-29 Mon	###	###	###	###			85.6	85.6	0.0
2009-Jun-26 Fri	0.625	###	0.625	###	903,926	282,476	82.0	82.0	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			29.6	29.6	0.0
2009-Jun-22 Mon	###	###	###	0.645	1,360,229	0	88.0	88.0	###
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	0.625	0.57	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	1,517,778	0	88.8	88.8	0.0
2009-Jun-15 Mon	0.675	###	###	###			###	###	0.0
2009-Jun-12 Fri	0.685	0.7	###	###			###	###	0.0
2009-Jun-11 Thu	0.7	0.7	###	0.7	488,854	###	###	###	###
2009-Jun-10 Wed	###	0.7	###	###			###	###	0.0
2009-Jun-09 Tue	0.75	0.755	###	###	910,580	343,743	###	###	0.0
2009-Jun-05 Fri	0.74	0.76	0.74	0.75			76.4	76.4	###
2009-Jun-04 Thu	0.77	0.77	0.74	0.75	1,895,281	###	###	###	###
2009-Jun-03 Wed	0.72	0.8	0.72	0.755			###	###	###
2009-Jun-02 Tue	0.72	0.73	0.71	0.71	1,718,949	1,237,643	25.1	25.1	###
2009-Jun-01 Mon	###	0.7	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	0.7	0.655	0.7			90.2	90.2	###
2009-May-28 Thu	0.7	0.7	###	###	1,697,971	594,289	9.2	9.2	0.0
2009-May-27 Wed	0.685	0.685	0.655	###	3,715,744	2,489,548	###	###	0.0
2009-May-26 Tue	###	###	###	###	884,257	0	70.3	70.3	0.0
2009-May-25 Mon	###	0.7	0.675	0.675			###	###	0.0
2009-May-22 Fri	0.685	###	0.675	0.675	4,089,179	###	27.8	27.8	0.0
2009-May-21 Thu	0.655	###	0.655	###	3,188,287	###	###	###	0.0
2009-May-20 Wed	0.655	0.655	0.645	###	2,966,247	###	###	###	0.0
2009-May-19 Tue	0.625	0.645	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	0.7	###	0.675			###	###	0.0
2009-May-14 Thu	0.71	0.71	0.655	###	673,285	###	14.6	14.6	0.0
2009-May-13 Wed	###	###	###	0.73			31.8	31.8	0.1
2009-May-12 Tue	0.745	0.75	0.73	0.74	969,348	###	37.5	37.5	0.1
2009-May-11 Mon	0.725	0.755	0.725	0.75	853,851	631,849	###	###	###
2009-May-08 Fri	###	0.74	0.71	0.74			###	###	0.1
2009-May-07 Thu	###	###	###	###	1,377,146	0	74.2	74.2	0.0
2009-May-06 Wed	0.71	0.72	###	0.72	278,589	###	80.4	80.4	###
2009-May-05 Tue	0.72	0.725	0.7	0.71	730,578	###	###	###	###
2009-May-04 Mon	###	0.73	###	0.71			22.3	22.3	###
2009-May-01 Fri	0.72	0.72	0.71	0.72			###	###	###
2009-Apr-30 Thu	0.75	0.77	0.72	0.74			22.3	22.3	0.1
2009-Apr-29 Wed	0.7	###	###	###			78.2	78.2	0.0
2009-Apr-28 Tue	###	0.7	###	0.7			94.5	94.5	###
2009-Apr-27 Mon	###	###	###	###	598,172	0	79.2	79.2	0.0
2009-Apr-24 Fri	###	###	###	###	295,446	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	613,148	0	14.9	14.9	0.0
2009-Apr-22 Wed	###	0.645	###	0.645			90.5	90.5	###
2009-Apr-21 Tue	###	###	###	###	230,382	0	31.6	31.6	0.0
2009-Apr-20 Mon	###	###	###	###	408,275	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	0.625	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	595,070	0	25.2	25.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	239,458	0	18.2	18.2	0.0
2009-Apr-08 Wed	###	###	0.625	0.625	411,751	128,672	###	###	0.0
2009-Apr-07 Tue	###	###	0.625	###			25.0	25.0	0.0
2009-Apr-06 Mon	0.675	###	###	0.655	501,887	0	###	###	###
2009-Apr-03 Fri	0.7	0.7	0.675	###	684,448	470,558	17.9	17.9	0.0
2009-Apr-02 Thu	0.7	###	###	0.725			###	###	###
2009-Apr-01 Wed	###	0.72	###	0.7	982,778	###	###	###	###
2009-Mar-31 Tue	###	###	0.655	###			###	###	0.0
2009-Mar-30 Mon	###	###	0.655	0.655	310,577	###	32.8	32.8	###
2009-Mar-27 Fri	0.685	0.7	0.655	###	1,149,174	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	0.675			65.5	65.5	0.0
2009-Mar-25 Wed	0.675	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	0.675	5,810,945	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	0.7	###	###			###	###	0.0
2009-Mar-18 Wed	0.685	0.685	###	###	558,459	191,272	10.4	10.4	0.0
2009-Mar-17 Tue	0.7	0.7	###	###	529,387	185,285	7.8	7.8	0.0
2009-Mar-16 Mon	###	0.7	###	0.7			71.9	71.9	###
2009-Mar-13 Fri	0.655	0.7	0.655	###	5,758,385	###	###	###	0.0
2009-Mar-12 Thu	0.645	###	###	###	566,574	0	28.7	28.7	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	5,184,448	0	86.3	86.3	0.0
2009-Mar-09 Mon	###	###	###	###	661,942	0	25.5	25.5	0.0
2009-Mar-06 Fri	0.645	0.655	###	0.645	673,950	###	###	###	###
2009-Mar-05 Thu	###	###	###	###	570,887	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	0.645			14.9	14.9	###
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	0.7	###	###	0.7			###	###	###
2009-Feb-27 Fri	###	0.71	###	0.7	1,422,523	###	81.4	81.4	###
2009-Feb-26 Thu	0.675	0.7	###	###	568,028	###	76.9	76.9	0.0
2009-Feb-25 Wed	0.71	0.71	0.675	0.675			12.1	12.1	0.0
2009-Feb-24 Tue	0.7	###	0.7	0.71	57,617,778	20,166,222	80.2	80.2	###
2009-Feb-23 Mon	###	###	###	###			88.9	88.9	0.0
2009-Feb-20 Fri	###	###	###	###	232,129	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	490,247	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.655	###	###	###			37.1	37.1	0.0
2009-Feb-16 Mon	0.675	###	0.655	0.655	519,677	###	###	###	###
2009-Feb-13 Fri	###	0.685	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	829,580	0	###	###	0.0
2009-Feb-11 Wed	0.675	0.675	###	###	2,225,170	###	###	###	0.0
2009-Feb-10 Tue	0.7	0.71	###	###			###	###	0.0
2009-Feb-09 Mon	0.73	###	###	0.71			###	###	###
2009-Feb-06 Fri	0.7	0.71	###	0.7	2,610,470	###	###	###	###
2009-Feb-05 Thu	###	0.75	###	0.7			94.5	94.5	###
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.645	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			18.1	18.1	0.0
2009-Jan-30 Fri	###	###	###	###	687,852	0	15.3	15.3	0.0
2009-Jan-29 Thu	###	0.675	0.655	###			82.5	82.5	0.0
2009-Jan-28 Wed	###	###	###	###	290,540	0	###	###	0.0
2009-Jan-27 Tue	###	###	###	###	118,985	0	###	###	0.0
2009-Jan-23 Fri	###	###	0.57	0.585	506,744	144,422	###	###	###
2009-Jan-22 Thu	###	###	0.57	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	0.575	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###	537,886	0	36.6	36.6	0.0
2009-Jan-19 Mon	###	###	0.645	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.7	###	###	535,387	187,385	17.0	17.0	0.0
2009-Jan-15 Thu	###	###	0.655	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	212,872	0	###	###	0.0
2009-Jan-13 Tue	###	###	0.655	###			81.3	81.3	0.0
2009-Jan-12 Mon	0.675	###	0.675	###			77.2	77.2	0.0
2009-Jan-09 Fri	###	###	###	###	303,743	0	22.9	22.9	0.0
2009-Jan-08 Thu	0.655	###	0.655	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			18.7	18.7	0.0
2009-Jan-06 Tue	###	0.7	0.685	###			68.0	68.0	0.0
2009-Jan-05 Mon	###	0.72	###	0.72	127,874	###	86.9	86.9	###
2009-Jan-02 Fri	0.675	0.7	0.675	0.675	45,950	###	63.4	63.4	0.0
2008-Dec-31 Wed	0.7	###	0.685	0.7			###	###	###
2008-Dec-30 Tue	###	0.7	###	0.7			68.2	68.2	###
2008-Dec-29 Mon	###	0.7	###	###			84.5	84.5	0.0
2008-Dec-24 Wed	###	###	###	0.655	30,978	0	###	###	###
2008-Dec-23 Tue	0.7	0.7	###	###	170,051	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	0.7	720,922	0	###	###	###
2008-Dec-19 Fri	###	0.71	###	0.7			76.2	76.2	###
2008-Dec-18 Thu	###	0.74	###	0.7			###	###	###
2008-Dec-17 Wed	0.54	###	0.54	###			98.8	98.8	0.0
2008-Dec-16 Tue	0.51	0.53	0.51	0.525			87.7	87.7	0.0
2008-Dec-15 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2008-Dec-12 Fri	0.525	0.53	0.49	0.53	1,363,720	###	###	###	0.0
2008-Dec-11 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2008-Dec-10 Wed	###	0.53	###	0.525	1,495,889	###	###	###	0.0
2008-Dec-09 Tue	###	0.53	###	0.53			###	###	0.0
2008-Dec-08 Mon	0.49	###	0.48	0.485			29.6	29.6	0.0
2008-Dec-05 Fri	0.52	0.52	###	0.51	376,546	###	29.2	29.2	###
2008-Dec-04 Thu	###	0.55	0.49	0.52	1,654,481	###	83.7	83.7	0.0
2008-Dec-03 Wed	0.49	###	0.485	###			91.1	91.1	0.0
2008-Dec-02 Tue	0.49	0.52	0.47	0.52	1,252,251	###	###	###	0.0
2008-Dec-01 Mon	###	0.575	0.5	0.55	1,284,028	###	92.5	92.5	###
2008-Nov-28 Fri	###	0.47	###	0.47			90.8	90.8	###
2008-Nov-27 Thu	0.385	0.43	0.385	0.41	1,582,829	###	89.3	89.3	###
2008-Nov-26 Wed	0.325	0.385	0.325	0.385			98.4	98.4	0.0
2008-Nov-25 Tue	0.325	0.345	0.325	###			74.1	74.1	0.0
2008-Nov-24 Mon	0.345	0.355	0.28	###			4.3	4.3	0.0
2008-Nov-21 Fri	###	###	###	###	956,071	0	17.5	17.5	0.0
2008-Nov-20 Thu	###	###	###	0.325	546,879	0	###	###	###
2008-Nov-19 Wed	0.4	0.4	0.355	###	360,476	136,079	###	###	0.0
2008-Nov-18 Tue	0.4	0.4	###	0.4			###	###	0.0
2008-Nov-17 Mon	0.4	0.43	0.4	0.42			###	###	###
2008-Nov-14 Fri	0.45	0.45	0.425	0.43	191,477	83,771	18.8	18.8	###
2008-Nov-13 Thu	0.43	0.43	0.4	0.43			###	###	###
2008-Nov-12 Wed	###	###	0.4	0.4			###	###	0.0
2008-Nov-11 Tue	0.47	0.47	0.44	0.44	556,073	###	14.3	14.3	###
2008-Nov-10 Mon	0.46	0.475	0.45	###	572,720	264,883	###	###	0.0
2008-Nov-07 Fri	0.45	0.5	0.425	0.45			70.9	70.9	0.0
2008-Nov-06 Thu	0.51	0.51	0.45	0.45			###	###	0.0
2008-Nov-05 Wed	0.54	0.545	0.5	0.5			7.6	7.6	0.0
2008-Nov-04 Tue	0.545	0.545	0.54	0.545			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	0.545	0.55	510,186	139,025	###	###	###
2008-Oct-31 Fri	###	###	0.585	###	332,341	###	###	###	0.0
2008-Oct-30 Thu	0.58	###	0.58	###			75.8	75.8	0.0
2008-Oct-29 Wed	###	###	###	0.55			###	###	###
2008-Oct-28 Tue	0.47	0.51	0.45	0.51			93.9	93.9	###
2008-Oct-27 Mon	0.425	0.46	0.42	0.445	377,078	###	92.2	92.2	###
2008-Oct-24 Fri	0.455	0.46	0.42	0.42			###	###	###
2008-Oct-23 Thu	0.42	0.46	###	0.45			94.7	94.7	0.0
2008-Oct-22 Wed	0.4	0.41	0.355	###			###	###	0.0
2008-Oct-21 Tue	0.44	0.44	###	###			4.4	4.4	0.0
2008-Oct-20 Mon	###	0.46	###	0.4	1,192,075	274,177	###	###	0.0
2008-Oct-17 Fri	0.4	0.41	###	###			18.9	18.9	0.0
2008-Oct-16 Thu	###	###	###	###			38.2	38.2	0.0
2008-Oct-15 Wed	0.445	0.445	0.42	0.42	119,244	51,573	17.2	17.2	###
2008-Oct-14 Tue	0.47	0.475	0.425	0.44			###	###	###
2008-Oct-13 Mon	0.41	0.46	0.41	0.455			###	###	0.0
2008-Oct-10 Fri	0.45	0.47	###	0.44	484,576	113,875	52.9	52.9	###
2008-Oct-09 Thu	0.5	0.5	###	0.475	492,927	###	24.9	24.9	###
2008-Oct-08 Wed	###	###	0.45	0.47	1,189,725	267,688	24.9	24.9	###
2008-Oct-07 Tue	0.55	0.55	0.475	0.5			8.2	8.2	0.0
2008-Oct-06 Mon	0.59	0.645	0.55	0.585			52.0	52.0	###
2008-Oct-03 Fri	###	0.7	0.555	0.58	624,089	###	###	###	###
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			19.3	19.3	0.0
2008-Sep-30 Tue	0.73	0.74	###	###	913,079	###	11.3	11.3	0.0
2008-Sep-29 Mon	0.74	0.74	0.7	###			17.0	17.0	0.0
2008-Sep-26 Fri	0.74	0.74	###	0.74			###	###	0.1
2008-Sep-25 Thu	0.79	0.79	0.73	0.76			###	###	0.1
2008-Sep-24 Wed	###	0.88	###	0.84			###	###	###
2008-Sep-23 Tue	###	0.645	###	0.645			###	###	###
2008-Sep-22 Mon	###	###	0.58	###			23.7	23.7	0.0
2008-Sep-19 Fri	0.585	###	0.56	###			###	###	0.0
2008-Sep-18 Thu	0.5	0.56	0.49	0.56			96.6	96.6	###
2008-Sep-17 Wed	0.52	0.52	0.49	0.51			###	###	###
2008-Sep-16 Tue	0.56	0.56	0.525	0.525			###	###	0.0
2008-Sep-15 Mon	###	###	0.56	0.59			###	###	0.0
2008-Sep-12 Fri	0.53	###	0.53	###			98.4	98.4	0.0
2008-Sep-11 Thu	0.51	0.525	###	0.52	197,741	###	88.6	88.6	0.0
2008-Sep-10 Wed	0.51	0.51	0.48	###	620,776	307,284	18.7	18.7	0.0
2008-Sep-09 Tue	###	###	0.485	###	2,747,854	666,354	87.1	87.1	0.0
2008-Sep-08 Mon	0.485	0.5	0.47	###	322,545	###	76.3	76.3	0.0
2008-Sep-05 Fri	0.48	0.58	0.48	0.5			###	###	0.0
2008-Sep-04 Thu	0.53	0.53	0.45	0.47			2.0	2.0	###
2008-Sep-03 Wed	0.59	0.59	0.55	0.56	104,886	59,785	9.8	9.8	###
2008-Sep-02 Tue	0.52	0.59	0.485	0.59			###	###	0.0
2008-Sep-01 Mon	###	0.525	0.49	0.52	331,845	###	###	###	0.0
2008-Aug-29 Fri	0.475	0.52	0.475	###	494,685	###	###	###	0.0
2008-Aug-28 Thu	0.52	0.52	0.47	0.47	1,376,756	###	###	###	###
2008-Aug-27 Wed	0.545	0.545	0.52	0.53	194,676	###	###	###	0.0
2008-Aug-26 Tue	0.545	0.55	0.53	0.55			70.5	70.5	###
2008-Aug-25 Mon	0.55	0.555	0.525	0.53	76,085	41,085	11.1	11.1	0.0
2008-Aug-22 Fri	0.55	###	0.53	0.55			###	###	###
2008-Aug-21 Thu	0.55	0.555	0.54	0.55	81,244	44,481	76.0	76.0	###
2008-Aug-20 Wed	0.555	0.555	0.55	0.55	368,448	###	24.6	24.6	###
2008-Aug-19 Tue	0.55	0.57	0.545	0.555			83.9	83.9	###
2008-Aug-18 Mon	0.585	0.585	0.52	0.555			9.1	9.1	###
2008-Aug-15 Fri	###	###	0.55	###	203,447	55,947	73.7	73.7	0.0
2008-Aug-14 Thu	0.645	###	###	###	192,128	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	0.625	610,783	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	260,841	0	###	###	0.0
2008-Aug-08 Fri	###	0.85	###	###	608,429	258,582	15.1	15.1	0.0
2008-Aug-07 Thu	0.755	0.755	###	###			1.6	1.6	0.0
2008-Aug-06 Wed	0.75	0.79	0.71	0.71			7.8	7.8	###
2008-Aug-05 Tue	###	0.745	0.685	0.71	3,382,980	###	89.9	89.9	###
2008-Aug-04 Mon	0.79	0.8	0.72	###	130,729	99,354	6.5	6.5	0.0
2008-Aug-01 Fri	0.87	0.87	0.8	###	387,875	323,875	###	###	0.0
2008-Jul-31 Thu	0.77	0.88	0.77	0.88	277,249	###	98.7	98.7	0.1
2008-Jul-30 Wed	0.7	0.77	###	0.77	606,550	233,521	###	###	0.1
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.7	0.7	###	###			###	###	0.0
2008-Jul-25 Fri	0.7	0.7	###	###	522,940	183,029	###	###	0.0
2008-Jul-24 Thu	0.7	0.71	###	0.7	926,322	328,844	###	###	###
2008-Jul-23 Wed	0.7	0.73	0.7	0.71			72.1	72.1	###
2008-Jul-22 Tue	###	0.745	0.7	0.73			78.9	78.9	0.1
2008-Jul-21 Mon	0.7	0.73	###	0.725			###	###	###
2008-Jul-18 Fri	0.72	0.75	###	0.71	447,584	167,844	34.6	34.6	###
2008-Jul-17 Thu	###	0.75	###	0.75			90.7	90.7	###
2008-Jul-16 Wed	0.7	0.77	0.7	0.76	127,389	###	###	###	0.1
2008-Jul-15 Tue	0.7	0.73	0.7	###			###	###	0.0
2008-Jul-14 Mon	0.7	0.75	0.685	0.7	46,556	###	78.0	78.0	###
2008-Jul-11 Fri	###	0.75	###	0.75	257,525	96,571	94.9	94.9	###
2008-Jul-10 Thu	0.73	0.73	###	0.7	1,017,676	371,451	14.9	14.9	###
2008-Jul-09 Wed	0.74	0.775	0.74	0.74			###	###	0.1
2008-Jul-08 Tue	0.73	0.775	0.73	0.77	164,872	###	96.6	96.6	0.1
2008-Jul-07 Mon	0.78	0.79	0.755	0.775	1,185,323	###	37.4	37.4	0.1
2008-Jul-04 Fri	0.75	0.8	0.72	0.8			92.7	92.7	0.1
2008-Jul-03 Thu	0.79	0.79	0.77	0.79			77.0	77.0	###
2008-Jul-02 Wed	###	###	0.78	0.79			###	###	###
2008-Jul-01 Tue	0.85	0.85	0.78	0.8	147,942	120,572	###	###	0.1
2008-Jun-30 Mon	0.82	0.85	0.8	0.82	1,452,544	1,198,348	###	###	0.1
2008-Jun-27 Fri	0.8	0.89	0.8	0.82			###	###	0.1
2008-Jun-26 Thu	###	###	0.89	###			###	###	0.0
2008-Jun-25 Wed	###	0.875	###	0.875			###	###	0.1
2008-Jun-24 Tue	0.81	0.81	0.78	0.81	622,155	###	72.1	72.1	0.1
2008-Jun-23 Mon	0.81	0.88	0.8	0.81			73.4	73.4	0.1
2008-Jun-20 Fri	###	0.8	0.785	0.79			37.3	37.3	###
2008-Jun-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-13 Fri	0.83	0.83	0.77	0.81			26.1	26.1	0.1
2008-Jun-12 Thu	0.845	0.845	0.8	0.845			###	###	###
2008-Jun-11 Wed	0.84	0.85	0.83	0.85			81.5	81.5	###
2008-Jun-10 Tue	0.86	0.86	###	0.85	253,020	###	38.8	38.8	###
2008-Jun-06 Fri	0.84	0.88	0.84	0.87			###	###	0.1
2008-Jun-05 Thu	0.85	0.85	0.82	###			30.9	30.9	0.0
2008-Jun-04 Wed	###	###	0.82	0.83			###	###	###
2008-Jun-03 Tue	###	###	0.885	0.89			###	###	###
2008-Jun-02 Mon	###	###	###	0.925	190,285	0	###	###	###
2008-May-30 Fri	###	###	###	###	914,929	0	###	###	0.0
2008-May-29 Thu	0.945	0.945	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	201,355	0	###	###	0.0
2008-May-27 Tue	###	###	###	###	221,586	0	90.5	90.5	0.0
2008-May-26 Mon	###	0.925	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	0.985	0.985	###	###			4.8	4.8	0.0
2008-May-19 Mon	###	1	###	###	849,552	424,776	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	1	###	###	###			###	###	0.0
2008-May-14 Wed	###	1	###	1	58,752	29,376	###	###	###
2008-May-13 Tue	###	1	###	###	966,950	483,475	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	0.87	###			###	###	0.0
2008-May-08 Thu	###	###	0.88	0.88	69,747	30,688	###	###	0.1
2008-May-07 Wed	0.875	###	0.875	###			82.5	82.5	0.0
2008-May-06 Tue	###	###	0.88	0.88	30,471	###	15.0	15.0	0.1
2008-May-05 Mon	###	###	###	###	439,379	0	25.8	25.8	0.0
2008-May-02 Fri	0.89	0.89	0.88	0.88	5,548	###	25.0	25.0	0.1
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	410,651	0	###	###	0.0
2008-Apr-29 Tue	0.84	###	0.825	###	550,078	###	94.7	94.7	0.0
2008-Apr-28 Mon	0.86	###	0.84	0.84	631,321	265,154	###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.945	0.945	###	###	72,955	34,471	###	###	0.0
2008-Apr-22 Tue	0.945	###	###	0.945	571,255	0	###	###	0.1
2008-Apr-21 Mon	###	###	0.89	###	550,248	###	30.6	30.6	0.0
2008-Apr-18 Fri	###	###	0.955	0.955	215,246	102,779	###	###	0.1
2008-Apr-17 Thu	###	0.985	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	71,843	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	75,122	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	248,472	0	91.3	91.3	0.0
2008-Apr-09 Wed	###	###	###	###			11.2	11.2	0.0
2008-Apr-08 Tue	###	###	###	###			31.5	31.5	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	1	###	###	1			61.1	61.1	###
2008-Apr-03 Thu	1	1	1	1	365,555	365,555	###	###	###
2008-Apr-02 Wed	###	###	0.975	1			###	###	###
2008-Apr-01 Tue	###	###	0.975	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	1	384,759	0	###	###	###
2008-Mar-28 Fri	###	###	###	1	599,442	0	###	###	###
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	1.025	###	###			8.5	8.5	0.0
2008-Mar-25 Tue	###	###	0.955	###	524,878	250,629	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	343,249	0	85.1	85.1	0.0
2008-Mar-19 Wed	###	###	###	1.045			34.4	34.4	0.1
2008-Mar-18 Tue	###	###	1	###	455,848	227,924	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			30.3	30.3	0.0
2008-Mar-13 Thu	###	###	###	###			27.2	27.2	0.0
2008-Mar-12 Wed	###	###	###	###	292,144	0	###	###	0.0
2008-Mar-11 Tue	1.055	1.075	###	###	135,621	###	46.3	46.3	0.0
2008-Mar-10 Mon	1.055	1.085	1.055	1.085	165,527	###	89.7	89.7	0.1
2008-Mar-07 Fri	###	###	###	###			33.2	33.2	0.0
2008-Mar-06 Thu	###	1.085	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	156,756	0	84.7	84.7	0.0
2008-Mar-04 Tue	###	1.125	###	###	284,047	159,776	###	###	0.0
2008-Mar-03 Mon	###	###	1.025	###	382,743	196,155	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			92.3	92.3	0.0
2008-Feb-28 Thu	###	###	###	###	427,483	0	###	###	0.0
2008-Feb-27 Wed	1.025	###	###	###	618,986	0	30.0	30.0	0.0
2008-Feb-26 Tue	###	1.055	###	###	643,854	###	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	894,027	0	82.9	82.9	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	1.055	1.055	1	###	1,084,879	###	19.1	19.1	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	1,095,346	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	638,929	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	134,643	0	18.1	18.1	0.0
2008-Feb-13 Wed	###	1.155	###	1.155	397,823	229,742	###	###	0.1
2008-Feb-12 Tue	###	1.075	###	1.075	352,053	189,228	###	###	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	186,356	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	314,288	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	179,070	0	20.9	20.9	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	314,858	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	570,040	0	93.1	93.1	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	1.185	1.185	###	###			20.9	20.9	0.0
2008-Jan-25 Fri	###	###	###	###	328,471	0	###	###	0.0
2008-Jan-24 Thu	1.045	###	1.045	###			89.5	89.5	0.0
2008-Jan-23 Wed	###	###	1.055	1.055	205,373	###	###	###	0.1
2008-Jan-22 Tue	###	###	###	###			71.3	71.3	0.0
2008-Jan-21 Mon	1.2	1.22	###	###	49,447	###	42.4	42.4	0.0
2008-Jan-18 Fri	1.22	1.22	###	1.22	86,888	###	###	###	0.1
2008-Jan-17 Thu	1.22	1.23	1.2	1.2	173,844	211,220	27.1	27.1	0.1
2008-Jan-16 Wed	1.21	1.24	###	1.24			###	###	0.1
2008-Jan-15 Tue	1.23	1.26	###	1.24	96,422	60,745	###	###	0.1
2008-Jan-14 Mon	###	1.23	###	1.2	507,228	311,945	76.1	76.1	0.1
2008-Jan-11 Fri	1.21	1.24	1.21	1.22			###	###	0.1
2008-Jan-10 Thu	1.26	1.26	1.23	1.24	183,852	###	29.3	29.3	0.1
2008-Jan-09 Wed	1.23	###	1.23	1.25	202,257	124,388	###	###	###
2008-Jan-08 Tue	1.23	1.28	1.23	1.25			###	###	###
2008-Jan-07 Mon	1.28	1.28	1.23	1.26	303,720	###	###	###	###
2008-Jan-04 Fri	###	###	1.29	###			66.8	66.8	0.0
2008-Jan-03 Thu	1.275	###	1.27	1.325			###	###	0.1
2008-Jan-02 Wed	###	###	1.28	1.28			13.2	13.2	###
2007-Dec-31 Mon	###	###	###	###	72,954	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	556,554	0	###	###	0.0
2007-Dec-27 Thu	1.28	###	1.28	###	253,280	###	87.1	87.1	0.0
2007-Dec-24 Mon	###	###	###	###	56,284	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	1.24	###	###	###			95.0	95.0	0.0
2007-Dec-19 Wed	1.23	1.24	1.225	1.23			###	###	0.1
2007-Dec-18 Tue	1.2	1.24	###	1.24			###	###	0.1
2007-Dec-17 Mon	1.285	1.285	1.2	1.24			32.5	32.5	0.1
2007-Dec-14 Fri	###	###	1.245	1.26	352,088	219,174	###	###	###
2007-Dec-13 Thu	###	1.48	1.255	1.27			13.2	13.2	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###	480	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	1.24	###	482,257	###	19.1	19.1	0.0
2007-Dec-03 Mon	###	###	###	###			35.8	35.8	0.0
2007-Nov-30 Fri	###	###	###	###	299,325	0	###	###	0.0
2007-Nov-29 Thu	###	###	###	###			29.6	29.6	0.0
2007-Nov-28 Wed	###	###	1.26	###			###	###	0.0
2007-Nov-27 Tue	1.26	###	1.26	###	128,751	###	###	###	0.0
2007-Nov-26 Mon	###	###	1.25	###			23.8	23.8	0.0
2007-Nov-23 Fri	###	###	1.28	###			24.0	24.0	0.0
2007-Nov-22 Thu	1.4	1.4	###	###			16.5	16.5	0.0
2007-Nov-21 Wed	###	###	###	1.4	232,541	0	###	###	###
2007-Nov-20 Tue	1.43	1.43	###	###	427,159	###	10.7	10.7	0.0
2007-Nov-19 Mon	1.44	###	1.44	1.46			78.9	78.9	0.1
2007-Nov-16 Fri	1.4	###	1.4	1.44			86.8	86.8	0.1
2007-Nov-15 Thu	1.425	1.43	1.41	1.41	146,545	###	###	###	###
2007-Nov-14 Wed	1.43	1.44	###	1.42			31.0	31.0	###
2007-Nov-13 Tue	1.42	1.42	1.4	1.4			25.0	25.0	###
2007-Nov-12 Mon	1.44	1.445	1.41	1.42	505,150	###	36.8	36.8	###
2007-Nov-09 Fri	1.43	1.455	1.43	1.455			79.1	79.1	###
2007-Nov-08 Thu	###	###	1.42	1.425			17.4	17.4	###
2007-Nov-07 Wed	1.49	1.49	1.44	1.44	231,454	339,080	10.1	10.1	0.1
2007-Nov-06 Tue	1.475	1.5	1.45	1.49			###	###	###
2007-Nov-05 Mon	###	###	1.47	1.485			###	###	###
2007-Nov-02 Fri	###	1.5	1.47	1.475	617,475	916,950	###	###	0.1
2007-Nov-01 Thu	1.51	1.54	###	###			22.7	22.7	0.0
2007-Oct-31 Wed	1.46	1.525	1.45	###	953,355	###	###	###	0.0
2007-Oct-30 Tue	1.485	###	1.46	1.46	331,644	###	23.3	23.3	0.1
2007-Oct-29 Mon	1.5	1.54	1.48	1.49	512,955	###	###	###	###
2007-Oct-26 Fri	1.46	1.48	1.45	1.48	330,227	483,782	78.0	78.0	0.1
2007-Oct-25 Thu	###	1.46	1.43	1.44	781,827	1,129,740	72.2	72.2	0.1
2007-Oct-24 Wed	1.42	1.48	###	1.43	791,847	###	76.1	76.1	0.1
2007-Oct-23 Tue	1.41	1.41	1.385	1.41	290,949	###	60.6	60.6	###
2007-Oct-22 Mon	###	1.41	###	1.41	265,955	###	###	###	###
2007-Oct-19 Fri	1.4	1.4	1.385	###	79,123	110,178	###	###	0.0
2007-Oct-18 Thu	###	1.4	###	1.4	449,474	###	###	###	###
2007-Oct-17 Wed	###	1.41	###	###			34.8	34.8	0.0
2007-Oct-16 Tue	1.4	###	###	###			###	###	0.0
2007-Oct-15 Mon	1.42	1.44	1.4	1.4			28.4	28.4	###
2007-Oct-12 Fri	1.425	1.43	###	1.41			25.6	25.6	###
2007-Oct-11 Thu	1.4	1.46	1.4	###			###	###	0.0
2007-Oct-10 Wed	1.4	1.445	###	1.41			###	###	###
2007-Oct-09 Tue	1.48	1.48	###	###	669,740	###	###	###	0.0
2007-Oct-08 Mon	1.41	1.44	1.41	###	102,479	###	###	###	0.0
2007-Oct-05 Fri	1.4	1.41	1.4	1.4			62.8	62.8	###
2007-Oct-04 Thu	1.45	1.45	1.4	1.41	41,821	###	###	###	###
2007-Oct-03 Wed	1.46	1.46	1.4	1.45	142,755	###	###	###	###
2007-Oct-02 Tue	1.475	1.48	1.45	1.45	144,725	212,022	###	###	###
2007-Oct-01 Mon	1.475	1.48	1.475	1.475	70,740	###	###	###	0.1
2007-Sep-28 Fri	1.43	1.48	1.43	1.475			84.6	84.6	0.1
2007-Sep-27 Thu	1.48	1.48	###	1.41			5.3	5.3	###
2007-Sep-26 Wed	1.43	1.48	1.43	1.48			86.7	86.7	0.1
2007-Sep-25 Tue	1.42	1.51	1.42	1.445	858,874	1,258,250	78.7	78.7	###
2007-Sep-24 Mon	###	1.41	###	1.41	597,820	###	###	###	###
2007-Sep-21 Fri	###	###	###	###	110,871	0	74.3	74.3	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	1.345	1.29	###	746,385	###	18.0	18.0	0.0
2007-Sep-18 Tue	###	###	###	###	418,926	0	###	###	0.0
2007-Sep-17 Mon	1.25	###	1.25	###			91.8	91.8	0.0
2007-Sep-14 Fri	1.26	1.27	1.24	1.25	458,273	###	22.4	22.4	###
2007-Sep-13 Thu	###	1.29	1.25	###	380,474	###	72.5	72.5	0.0
2007-Sep-12 Wed	1.27	1.285	1.27	1.28	76,644	###	79.5	79.5	###
2007-Sep-11 Tue	###	###	###	###	99,983	0	###	###	0.0
2007-Sep-10 Mon	###	###	1.275	###	123,149	###	79.3	79.3	0.0
2007-Sep-07 Fri	1.28	###	1.28	###			###	###	0.0
2007-Sep-06 Thu	###	###	1.28	1.28			12.6	12.6	###
2007-Sep-05 Wed	###	###	###	###	322,227	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			32.9	32.9	0.0
2007-Sep-03 Mon	###	###	1.27	###			###	###	0.0
2007-Aug-31 Fri	1.27	1.355	1.27	###			###	###	0.0
2007-Aug-30 Thu	1.26	###	1.26	###			###	###	0.0
2007-Aug-29 Wed	1.23	1.26	###	1.25			73.0	73.0	###
2007-Aug-28 Tue	1.27	1.275	1.24	1.26			29.5	29.5	###
2007-Aug-27 Mon	1.25	1.285	1.25	1.28	424,149	###	###	###	###
2007-Aug-24 Fri	1.22	1.25	1.21	1.25	1,420,621	###	###	###	###
2007-Aug-23 Thu	1.26	1.27	1.24	1.25			###	###	###
2007-Aug-22 Wed	1.275	1.28	1.175	1.24	334,344	###	17.8	17.8	0.1
2007-Aug-21 Tue	###	###	1.29	###			30.4	30.4	0.0
2007-Aug-20 Mon	###	1.325	1.25	###	788,189	###	###	###	0.0
2007-Aug-17 Fri	1.28	1.28	1.175	1.245	769,943	###	###	###	0.1
2007-Aug-16 Thu	###	###	###	###	1,251,047	0	###	###	0.0
2007-Aug-15 Wed	1.385	1.385	###	###	714,577	494,844	49.0	49.0	0.0
2007-Aug-14 Tue	###	1.42	###	1.4	1,242,122	###	43.2	43.2	###
2007-Aug-13 Mon	1.41	1.41	1.385	###	931,670	###	32.7	32.7	0.0
2007-Aug-10 Fri	1.4	###	###	1.425	990,680	0	81.9	81.9	###
2007-Aug-09 Thu	1.45	1.46	1.445	1.45			61.9	61.9	###
2007-Aug-08 Wed	1.42	1.45	1.41	1.44	1,072,489	1,533,659	69.4	69.4	0.1
2007-Aug-07 Tue	1.42	1.425	###	###	1,692,189	1,205,684	###	###	0.0
2007-Aug-06 Mon	1.425	1.445	1.4	1.41			###	###	###
2007-Aug-03 Fri	1.45	1.46	1.41	1.45			69.9	69.9	###
2007-Aug-02 Thu	1.45	1.455	1.42	1.455			79.6	79.6	###
2007-Aug-01 Wed	1.455	1.485	1.425	1.45			70.1	70.1	###
2007-Jul-31 Tue	1.475	1.5	1.455	1.455			23.6	23.6	###
2007-Jul-30 Mon	1.45	1.475	1.445	1.475			74.2	74.2	0.1
2007-Jul-27 Fri	1.45	1.47	1.42	1.46			70.5	70.5	0.1
2007-Jul-26 Thu	1.5	1.5	1.475	1.475	480,886	###	28.7	28.7	0.1
2007-Jul-25 Wed	1.49	1.5	1.48	1.5	562,180	837,648	72.6	72.6	0.1
2007-Jul-24 Tue	1.475	1.48	1.47	1.475			63.5	63.5	0.1
2007-Jul-23 Mon	1.45	1.48	1.45	1.475	309,044	452,749	###	###	0.1
2007-Jul-20 Fri	1.47	1.48	1.45	1.45	269,559	###	18.3	18.3	###
2007-Jul-19 Thu	1.47	1.48	###	1.48			###	###	0.1
2007-Jul-18 Wed	1.47	1.47	1.45	1.47	1,364,323	###	###	###	###
2007-Jul-17 Tue	1.47	1.47	1.45	1.46			32.6	32.6	0.1
2007-Jul-16 Mon	1.47	1.47	1.44	1.455			29.5	29.5	###
2007-Jul-13 Fri	1.45	1.5	1.45	1.47	1,861,289	###	###	###	###
2007-Jul-12 Thu	1.4	1.44	1.4	1.44			###	###	0.1
2007-Jul-11 Wed	###	###	###	###	140,026	0	###	###	0.0
2007-Jul-10 Tue	1.41	1.41	###	###			18.5	18.5	0.0
2007-Jul-09 Mon	###	1.41	###	1.41	249,424	175,843	###	###	###
2007-Jul-06 Fri	1.375	1.4	###	###	643,327	450,328	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	291,148	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	1.41	###	###			93.3	93.3	0.0
2007-Jul-03 Tue	1.29	1.355	1.26	###			81.8	81.8	0.0
2007-Jul-02 Mon	1.355	1.355	1.22	1.25			2.7	2.7	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###	941,257	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	1.375	###	###			27.4	27.4	0.0
2007-Jun-19 Tue	1.355	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	1.345	###	519,447	349,328	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	482,887	0	30.4	30.4	0.0
2007-Jun-14 Thu	###	###	###	###			18.7	18.7	0.0
2007-Jun-13 Wed	###	###	###	###	436,257	0	16.5	16.5	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	1.325	###			###	###	0.0
2007-Jun-07 Thu	###	1.4	###	###	523,788	366,651	19.7	19.7	0.0
2007-Jun-06 Wed	###	1.4	###	1.4			79.9	79.9	###
2007-Jun-05 Tue	###	###	###	###	500,450	0	74.0	74.0	0.0
2007-Jun-04 Mon	###	###	1.325	1.325			###	###	0.1
2007-Jun-01 Fri	###	###	###	###	217,157	0	68.3	68.3	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	1.4	1.27	1.28			7.4	7.4	###
2007-May-29 Tue	1.24	1.25	1.225	1.225			24.9	24.9	0.1
2007-May-28 Mon	###	###	1.25	###	275,576	###	17.2	17.2	0.0
2007-May-25 Fri	1.275	###	1.26	###	181,728	114,488	###	###	0.0
2007-May-24 Thu	1.285	###	1.28	1.28	260,375	166,640	40.4	40.4	###
2007-May-23 Wed	1.27	###	1.25	1.285			###	###	###
2007-May-22 Tue	1.28	1.28	1.225	1.25			###	###	###
2007-May-21 Mon	###	###	1.28	1.28			###	###	###
2007-May-18 Fri	1.28	###	1.26	###	988,777	622,929	###	###	0.0
2007-May-17 Thu	###	###	1.28	1.28			###	###	###
2007-May-16 Wed	###	###	###	###			5.5	5.5	0.0
2007-May-15 Tue	###	###	###	###	336,073	0	###	###	0.0
2007-May-14 Mon	1.4	1.41	###	###	1,337,479	942,922	5.5	5.5	0.0
2007-May-11 Fri	1.29	###	1.285	###			95.2	95.2	0.0
2007-May-10 Thu	###	1.4	###	###	639,989	###	###	###	0.0
2007-May-09 Wed	###	###	###	###	510,172	0	###	###	0.0
2007-May-08 Tue	1.375	1.425	###	###			###	###	0.0
2007-May-07 Mon	1.445	1.455	1.375	###			###	###	0.0
2007-May-04 Fri	###	1.45	###	1.41			###	###	###
2007-May-03 Thu	1.275	###	1.27	###	1,486,940	###	###	###	0.0
2007-May-02 Wed	###	1.345	1.27	1.27	1,414,974	1,850,078	4.7	4.7	###
2007-May-01 Tue	###	###	###	###			38.3	38.3	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	495,026	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			83.0	83.0	0.0
2007-Apr-24 Tue	###	###	1.28	###			91.5	91.5	0.0
2007-Apr-23 Mon	1.29	###	1.28	1.285	303,279	###	###	###	###
2007-Apr-20 Fri	1.28	###	1.28	###	431,489	276,152	79.4	79.4	0.0
2007-Apr-19 Thu	###	###	1.28	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	1,394,146	0	###	###	0.0
2007-Apr-17 Tue	###	###	1.2	1.26	1,241,948	###	7.2	7.2	###
2007-Apr-16 Mon	###	###	###	###			29.3	29.3	0.0
2007-Apr-13 Fri	###	###	1.345	###			###	###	0.0
2007-Apr-12 Thu	###	1.375	###	###			76.8	76.8	0.0
2007-Apr-11 Wed	1.4	###	###	###	483,341	0	24.5	24.5	0.0
2007-Apr-10 Tue	1.41	1.45	1.4	1.4	146,070	208,149	26.5	26.5	###
2007-Apr-05 Thu	1.46	1.46	1.41	1.46	45,553	###	###	###	0.1
2007-Apr-04 Wed	1.47	1.47	1.43	1.46			###	###	0.1
2007-Apr-03 Tue	###	###	1.4	###			###	###	0.0
2007-Apr-02 Mon	1.49	1.5	1.44	1.44	50,777	74,642	12.6	12.6	0.1
2007-Mar-30 Fri	1.48	1.5	1.44	1.5			###	###	0.1
2007-Mar-29 Thu	1.48	1.48	1.47	1.48			62.7	62.7	0.1
2007-Mar-28 Wed	1.48	1.49	1.43	1.49	216,059	315,446	###	###	###
2007-Mar-27 Tue	1.46	1.49	1.46	1.49			83.3	83.3	###
2007-Mar-26 Mon	1.46	1.46	1.46	1.46			66.6	66.6	0.1
2007-Mar-23 Fri	1.47	1.5	1.455	1.5	159,355	235,447	82.5	82.5	0.1
2007-Mar-22 Thu	1.49	1.5	1.46	1.5			###	###	0.1
2007-Mar-21 Wed	1.5	1.5	1.46	1.47			###	###	###
2007-Mar-20 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2007-Mar-19 Mon	1.5	1.5	1.48	1.5			68.1	68.1	0.1
2007-Mar-16 Fri	1.485	1.5	1.455	1.5	611,929	904,125	75.7	75.7	0.1
2007-Mar-15 Thu	1.48	1.5	1.47	1.485			65.2	65.2	###
2007-Mar-14 Wed	1.5	1.54	1.455	1.54	288,259	###	89.6	89.6	###
2007-Mar-13 Tue	1.44	1.53	1.44	1.5	1,272,455	###	93.8	93.8	0.1
2007-Mar-12 Mon	1.41	1.42	###	1.42	299,243	###	69.3	69.3	###
2007-Mar-09 Fri	1.4	1.41	1.4	1.41			###	###	###
2007-Mar-08 Thu	1.4	1.4	###	1.4			###	###	###
2007-Mar-07 Wed	1.4	###	1.385	1.4			###	###	###
2007-Mar-06 Tue	1.4	1.45	###	1.4			###	###	###
2007-Mar-05 Mon	1.455	###	1.41	1.41	326,725	230,341	33.4	33.4	###
2007-Mar-02 Fri	1.46	1.47	1.45	1.46	651,386	951,023	###	###	0.1
2007-Mar-01 Thu	1.48	1.5	1.46	1.47			###	###	###
2007-Feb-28 Wed	1.45	1.485	###	1.45	450,374	###	###	###	###
2007-Feb-27 Tue	1.5	###	1.49	1.5	822,357	612,655	###	###	0.1
2007-Feb-26 Mon	1.47	1.51	1.47	###			83.1	83.1	0.0
2007-Feb-23 Fri	1.51	1.51	1.455	1.455			###	###	###
2007-Feb-22 Thu	1.52	1.52	###	###	972,125	###	34.2	34.2	0.0
2007-Feb-21 Wed	1.545	1.545	###	1.52			###	###	0.1
2007-Feb-20 Tue	1.53	1.545	1.52	###	205,574	315,042	###	###	0.0
2007-Feb-19 Mon	1.525	1.54	1.51	1.525	48,389	###	66.6	66.6	0.1
2007-Feb-16 Fri	###	###	###	1.55			###	###	###
2007-Feb-15 Thu	1.49	1.5	1.48	1.5			74.6	74.6	0.1
2007-Feb-14 Wed	1.5	###	1.48	1.5	342,589	###	67.0	67.0	0.1
2007-Feb-13 Tue	1.49	1.53	1.49	1.5	170,957	258,145	73.7	73.7	0.1
2007-Feb-12 Mon	1.52	1.53	1.49	1.49			###	###	###
2007-Feb-09 Fri	1.51	1.53	1.51	1.53			75.2	75.2	###
2007-Feb-08 Thu	1.54	1.58	1.51	1.51	939,540	1,451,589	###	###	0.1
2007-Feb-07 Wed	1.53	1.56	1.53	1.555			###	###	###
2007-Feb-06 Tue	1.59	1.59	1.53	1.57			27.4	27.4	0.1
2007-Feb-05 Mon	1.56	###	1.49	###	218,981	163,140	89.6	89.6	0.0
2007-Feb-02 Fri	###	1.59	1.56	1.585			78.3	78.3	###
2007-Feb-01 Thu	###	###	1.555	1.57			21.2	21.2	0.1
2007-Jan-31 Wed	###	###	1.575	###	1,603,185	###	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	790,526	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	1.58	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	1.58	1.59	453,378	###	###	###	###
2007-Jan-24 Wed	###	###	1.57	1.58	1,389,624	1,090,854	###	###	0.1
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	988,958	0	###	###	0.0
2007-Jan-19 Fri	1.55	1.625	1.53	1.59	1,687,953	2,662,745	###	###	###
2007-Jan-18 Thu	1.55	1.57	1.54	1.54	2,252,273	3,502,284	29.9	29.9	###
2007-Jan-17 Wed	1.5	1.53	1.5	1.53	269,227	407,878	84.2	84.2	###
2007-Jan-16 Tue	1.47	###	###	1.49	577,958	0	76.0	76.0	###
2007-Jan-15 Mon	1.42	1.48	1.41	1.47			###	###	###
2007-Jan-12 Fri	###	1.41	###	###	867,027	611,254	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	2,353,481	0	###	###	0.0
2007-Jan-10 Wed	###	###	1.355	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	1.41	1.43	###	###			###	###	0.0
2007-Jan-05 Fri	1.44	1.44	###	1.44			69.0	69.0	0.1
2007-Jan-04 Thu	1.44	1.44	###	1.4			###	###	###
2007-Jan-03 Wed	1.48	1.48	1.44	1.44	604,187	###	###	###	0.1
2007-Jan-02 Tue	1.475	1.485	1.46	1.46	555,548	818,044	22.7	22.7	0.1
2006-Dec-29 Fri	1.48	1.49	1.48	1.48	356,646	###	###	###	0.1
2006-Dec-28 Thu	###	###	###	1.48	496,325	0	19.9	19.9	0.1
2006-Dec-27 Wed	1.48	###	1.48	1.49	424,876	###	###	###	###
2006-Dec-22 Fri	1.475	1.49	1.46	1.48	255,476	376,827	66.0	66.0	0.1
2006-Dec-21 Thu	1.5	1.5	1.47	1.47			###	###	###
2006-Dec-20 Wed	1.51	1.52	1.49	###			###	###	0.0
2006-Dec-19 Tue	1.54	1.54	1.455	1.485			###	###	###
2006-Dec-18 Mon	1.59	1.59	1.52	1.545			13.3	13.3	###
2006-Dec-15 Fri	###	1.54	1.52	1.525	437,621	###	###	###	0.1
2006-Dec-14 Thu	###	1.55	1.51	1.53	331,325	506,927	70.9	70.9	###
2006-Dec-13 Wed	1.5	1.51	1.49	1.51	484,585	726,877	73.9	73.9	0.1
2006-Dec-12 Tue	1.5	###	1.5	1.5			70.0	70.0	0.1
2006-Dec-11 Mon	1.57	1.57	1.5	1.5	298,375	###	7.7	7.7	0.1
2006-Dec-08 Fri	1.575	###	1.55	1.55			20.2	20.2	###
2006-Dec-07 Thu	###	###	1.56	1.56	125,924	98,220	###	###	###
2006-Dec-06 Wed	1.57	###	1.57	###			###	###	0.0
2006-Dec-05 Tue	1.575	###	1.57	1.57			35.4	35.4	0.1
2006-Dec-04 Mon	###	###	1.57	1.575	261,778	###	###	###	0.1
2006-Dec-01 Fri	###	1.645	###	###			14.7	14.7	0.0
2006-Nov-30 Thu	###	###	###	###	933,482	0	19.0	19.0	0.0
2006-Nov-29 Wed	###	###	###	###			68.3	68.3	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			23.7	23.7	0.0
2006-Nov-24 Fri	###	###	###	###			76.3	76.3	0.0
2006-Nov-23 Thu	1.59	###	1.59	###	450,529	358,170	79.0	79.0	0.0
2006-Nov-22 Wed	###	###	1.585	1.59			###	###	###
2006-Nov-21 Tue	1.585	###	1.585	###			###	###	0.0
2006-Nov-20 Mon	###	###	1.555	1.555	581,384	452,026	###	###	###
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	1.7	1.7	###	###			###	###	0.0
2006-Nov-15 Wed	1.675	###	1.675	###	138,624	###	77.4	77.4	0.0
2006-Nov-14 Tue	###	###	###	1.675			###	###	###
2006-Nov-13 Mon	###	1.675	###	###	686,026	574,546	###	###	0.0
2006-Nov-10 Fri	###	1.685	1.59	###	530,826	869,227	4.9	4.9	0.0
2006-Nov-09 Thu	###	1.8	###	###			###	###	0.0
2006-Nov-08 Wed	###	1.5	1.46	###			###	###	0.0
2006-Nov-07 Tue	1.51	1.51	1.475	1.475			###	###	0.1
2006-Nov-06 Mon	1.5	1.51	1.46	1.48	171,075	254,046	###	###	0.1
2006-Nov-03 Fri	1.52	1.54	1.49	1.5			21.2	21.2	0.1
2006-Nov-02 Thu	1.45	1.54	1.45	1.48	555,583	###	###	###	0.1
2006-Nov-01 Wed	1.52	1.52	1.44	1.45	349,526	###	6.0	6.0	###
2006-Oct-31 Tue	1.48	1.58	1.48	1.56			###	###	###
2006-Oct-30 Mon	1.48	1.49	1.45	1.48	284,745	418,575	###	###	0.1
2006-Oct-27 Fri	1.48	1.49	1.46	1.48	79,756	117,640	70.1	70.1	0.1
2006-Oct-26 Thu	1.49	1.49	1.43	1.44	253,186	369,651	###	###	0.1
2006-Oct-25 Wed	1.48	1.49	###	1.49			71.8	71.8	###
2006-Oct-24 Tue	1.45	1.46	1.43	1.46			###	###	0.1
2006-Oct-23 Mon	1.42	1.45	###	1.45			85.0	85.0	###
2006-Oct-20 Fri	1.4	1.41	###	1.41	312,155	###	###	###	###
2006-Oct-19 Thu	1.385	1.385	###	###	35,281	###	18.9	18.9	0.0
2006-Oct-18 Wed	1.4	1.4	1.385	1.385			###	###	0.1
2006-Oct-17 Tue	1.43	1.43	1.385	1.42			33.7	33.7	###
2006-Oct-16 Mon	1.425	1.425	###	1.4			16.8	16.8	###
2006-Oct-13 Fri	1.42	1.42	1.4	1.4	149,481	###	18.8	18.8	###
2006-Oct-12 Thu	1.4	1.43	1.4	1.43			83.5	83.5	0.1
2006-Oct-11 Wed	###	1.42	###	1.4			###	###	###
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			90.4	90.4	0.0
2006-Oct-06 Fri	1.325	###	###	###			71.7	71.7	0.0
2006-Oct-05 Thu	1.29	###	1.29	###			###	###	0.0
2006-Oct-04 Wed	###	###	1.28	1.29	474,870	###	14.5	14.5	0.1
2006-Oct-03 Tue	###	###	###	###	122,558	0	###	###	0.0
2006-Oct-02 Mon	###	1.4	###	###	115,576	###	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			72.3	72.3	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	1.26	###	1.26	###	385,848	243,084	###	###	0.0
2006-Sep-26 Tue	1.29	1.29	1.28	1.29			71.5	71.5	0.1
2006-Sep-25 Mon	1.24	1.29	1.23	1.29	115,652	145,721	92.5	92.5	0.1
2006-Sep-22 Fri	1.255	1.255	1.23	1.23	84,840	###	###	###	0.1
2006-Sep-21 Thu	1.25	1.26	1.24	1.26			80.3	80.3	###
2006-Sep-20 Wed	1.27	1.27	1.25	1.26	208,289	262,444	###	###	###
2006-Sep-19 Tue	###	###	1.27	1.27	97,127	61,675	15.2	15.2	###
2006-Sep-18 Mon	###	###	1.26	1.26	244,456	###	###	###	###
2006-Sep-15 Fri	1.27	###	###	###			86.3	86.3	0.0
2006-Sep-14 Thu	1.26	###	1.23	1.28	669,085	411,487	78.9	78.9	###
2006-Sep-13 Wed	1.25	###	1.25	###	137,926	###	92.1	92.1	0.0
2006-Sep-12 Tue	1.21	1.25	1.2	1.25	508,826	###	94.9	94.9	###
2006-Sep-11 Mon	###	###	1.25	1.25			###	###	###
2006-Sep-08 Fri	1.4	1.4	###	###			###	###	0.0
2006-Sep-07 Thu	1.4	1.42	1.4	1.41	98,988	139,573	###	###	###
2006-Sep-06 Wed	1.4	###	###	1.4			###	###	###
2006-Sep-05 Tue	1.47	1.47	1.44	1.44	201,972	###	14.4	14.4	0.1
2006-Sep-04 Mon	1.475	1.49	1.47	1.47	56,043	82,943	29.2	29.2	###
2006-Sep-01 Fri	1.44	###	1.44	###	324,579	###	###	###	0.0
2006-Aug-31 Thu	1.425	1.425	1.42	1.425			61.5	61.5	###
2006-Aug-30 Wed	1.425	1.45	1.41	1.43			###	###	0.1
2006-Aug-29 Tue	1.41	1.41	1.41	1.41			66.5	66.5	###
2006-Aug-28 Mon	1.41	1.43	1.41	1.41	273,187	387,925	73.1	73.1	###
2006-Aug-25 Fri	1.41	1.41	###	1.41	229,725	161,956	###	###	###
2006-Aug-24 Thu	1.41	1.43	1.4	1.4	168,786	###	33.1	33.1	###
2006-Aug-23 Wed	1.43	1.43	1.41	1.41			###	###	###
2006-Aug-22 Tue	1.41	1.42	###	###	57,144	40,572	###	###	0.0
2006-Aug-21 Mon	1.4	1.41	1.4	###			71.8	71.8	0.0
2006-Aug-18 Fri	1.4	1.4	###	1.4			66.0	66.0	###
2006-Aug-17 Thu	1.4	1.45	1.4	1.44	263,955	###	###	###	0.1
2006-Aug-16 Wed	1.4	###	###	1.4	1,923,156	0	###	###	###
2006-Aug-15 Tue	###	###	###	1.4	2,315,120	0	###	###	###
2006-Aug-14 Mon	1.4	1.4	###	###			29.0	29.0	0.0
2006-Aug-11 Fri	1.4	1.4	###	###	265,259	185,681	###	###	0.0
2006-Aug-10 Thu	1.4	1.4	###	###			28.3	28.3	0.0
2006-Aug-09 Wed	###	1.41	###	1.4			85.2	85.2	###
2006-Aug-08 Tue	1.425	1.425	1.4	1.4	442,726	625,350	15.3	15.3	###
2006-Aug-07 Mon	1.45	1.46	###	1.44	559,885	###	###	###	0.1
2006-Aug-04 Fri	1.48	1.48	1.46	1.46			###	###	0.1
2006-Aug-03 Thu	1.46	1.47	1.46	1.46			68.1	68.1	0.1
2006-Aug-02 Wed	1.525	1.53	1.47	1.47	215,377	###	###	###	###
2006-Aug-01 Tue	1.54	1.55	###	###	313,125	242,671	23.5	23.5	0.0
2006-Jul-31 Mon	1.48	1.54	1.48	1.54			###	###	###
2006-Jul-28 Fri	1.44	1.48	1.43	1.47			###	###	###
2006-Jul-27 Thu	###	1.46	###	1.43			85.2	85.2	0.1
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			33.8	33.8	0.0
2006-Jul-21 Fri	1.375	1.375	###	###	17,287	11,884	18.6	18.6	0.0
2006-Jul-20 Thu	###	1.4	###	###			82.6	82.6	0.0
2006-Jul-19 Wed	###	###	1.355	1.355	65,654	44,480	###	###	###
2006-Jul-18 Tue	###	1.375	###	###	45,327	###	###	###	0.0
2006-Jul-17 Mon	1.4	1.41	###	###			###	###	0.0
2006-Jul-14 Fri	###	1.385	###	1.375			84.3	84.3	0.1
2006-Jul-13 Thu	1.4	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	1.42	###	###	1,143,043	###	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	627,481	0	24.1	24.1	0.0
2006-Jul-10 Mon	1.45	1.45	1.4	1.41	303,444	###	11.5	11.5	###
2006-Jul-07 Fri	1.45	1.45	1.43	1.45			###	###	###
2006-Jul-06 Thu	###	1.4	###	1.4			###	###	###
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			20.2	20.2	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	1.285	###	860,852	###	###	###	0.0
2006-Jun-27 Tue	1.27	###	1.25	###			35.2	35.2	0.0
2006-Jun-26 Mon	1.25	1.27	1.25	1.25			###	###	###
2006-Jun-23 Fri	1.24	###	###	1.25			###	###	###
2006-Jun-22 Thu	1.21	1.25	1.21	1.25	338,681	416,577	87.7	87.7	###
2006-Jun-21 Wed	1.2	###	1.2	###	142,741	85,644	###	###	0.0
2006-Jun-20 Tue	1.2	1.22	###	1.2			###	###	0.1
2006-Jun-19 Mon	1.23	1.23	1.2	1.2			21.2	21.2	0.1
2006-Jun-16 Fri	1.25	1.25	1.21	1.25			###	###	###
2006-Jun-15 Thu	###	###	###	###			90.3	90.3	0.0
2006-Jun-14 Wed	###	###	###	1.085	979,349	0	###	###	0.1
2006-Jun-13 Tue	###	1.125	###	###			87.3	87.3	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###	2,154,357	0	50.4	50.4	0.0
2006-Jun-07 Wed	1.22	1.22	###	###	374,929	###	3.1	3.1	0.0
2006-Jun-06 Tue	###	###	1.145	1.22			85.5	85.5	0.1
2006-Jun-05 Mon	1.29	1.29	1.22	###			7.2	7.2	0.0
2006-Jun-02 Fri	###	###	1.28	###	522,179	###	13.2	13.2	0.0
2006-Jun-01 Thu	###	1.375	###	###	123,959	85,221	20.5	20.5	0.0
2006-May-31 Wed	###	###	###	###	1,168,653	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	683,381	0	26.5	26.5	0.0
2006-May-29 Mon	###	1.385	###	###	850,371	588,881	###	###	0.0
2006-May-26 Fri	###	1.385	###	###	510,679	353,645	###	###	0.0
2006-May-25 Thu	###	###	1.29	###			75.3	75.3	0.0
2006-May-24 Wed	###	1.4	###	###	1,054,757	738,329	###	###	0.0
2006-May-23 Tue	###	###	1.25	1.29			18.6	18.6	0.1
2006-May-22 Mon	1.4	1.4	1.27	1.345			###	###	###
2006-May-19 Fri	1.4	1.43	1.4	1.42	243,427	344,449	76.9	76.9	###
2006-May-18 Thu	1.41	1.42	###	1.42	727,452	###	80.1	80.1	###
2006-May-17 Wed	1.4	1.41	###	1.4	938,586	###	###	###	###
2006-May-16 Tue	1.5	1.5	###	###	935,256	701,442	6.8	6.8	0.0
2006-May-15 Mon	1.57	1.57	1.54	1.55	784,474	1,219,857	34.2	34.2	###
2006-May-12 Fri	1.625	###	###	###			72.3	72.3	0.0
2006-May-11 Thu	1.645	1.645	###	1.625	468,023	384,948	###	###	###
2006-May-10 Wed	1.655	###	###	###			37.0	37.0	0.0
2006-May-09 Tue	1.57	1.58	###	1.575			###	###	0.1
2006-May-08 Mon	###	###	1.56	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	300,250	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	664,422	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			82.8	82.8	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	1.78	###	###	334,326	297,550	###	###	0.0
2006-Apr-28 Fri	###	1.745	###	###			###	###	0.0
2006-Apr-27 Thu	1.77	1.77	###	1.655	302,459	267,676	###	###	0.1
2006-Apr-26 Wed	###	1.86	1.79	1.8	460,472	###	18.0	18.0	0.1
2006-Apr-24 Mon	1.855	1.855	1.84	1.85			36.9	36.9	0.1
2006-Apr-21 Fri	1.88	1.88	1.855	1.87			29.6	29.6	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	1.87	###	1.87	###	280,854	###	82.1	82.1	0.0
2006-Apr-18 Tue	1.855	###	1.85	1.85	312,153	288,741	32.5	32.5	0.1
2006-Apr-13 Thu	1.85	1.85	1.85	1.85	509,042	941,727	71.4	71.4	0.1
2006-Apr-11 Tue	1.85	1.86	1.85	1.85	856,422	###	###	###	0.1
2006-Apr-10 Mon	###	###	1.84	###			###	###	0.0
2006-Apr-07 Fri	1.86	###	1.86	###			85.4	85.4	0.0
2006-Apr-06 Thu	1.74	1.87	1.74	1.85			95.0	95.0	0.1
2006-Apr-05 Wed	###	1.74	###	1.73			###	###	###
2006-Apr-04 Tue	###	###	###	###	417,648	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	485,956	0	###	###	0.0
2006-Mar-31 Fri	###	###	###	###			85.3	85.3	0.0
2006-Mar-30 Thu	###	###	1.57	1.59			29.9	29.9	###
2006-Mar-29 Wed	###	###	1.56	1.56			###	###	###
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	1.73	1.73	###	###	119,980	103,782	###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	1.645			###	###	0.1
2006-Mar-21 Tue	1.675	1.74	1.675	1.71	562,659	960,740	85.7	85.7	0.1
2006-Mar-20 Mon	1.675	1.73	###	###			###	###	0.0
2006-Mar-17 Fri	1.5	###	1.48	###	361,371	###	98.5	98.5	0.0
2006-Mar-16 Thu	1.5	1.53	1.48	1.48	108,377	###	24.8	24.8	0.1
2006-Mar-15 Wed	1.52	1.52	1.48	1.5	107,486	161,229	24.1	24.1	0.1
2006-Mar-14 Tue	1.54	1.54	1.45	1.5	185,775	###	12.6	12.6	0.1
2006-Mar-13 Mon	###	1.58	###	###	107,887	###	###	###	0.0
2006-Mar-10 Fri	1.45	1.45	1.43	1.43	109,649	###	###	###	0.1
2006-Mar-09 Thu	1.45	1.46	1.4	1.455			###	###	###
2006-Mar-08 Wed	1.47	1.485	1.46	1.47	314,873	463,650	###	###	###
2006-Mar-07 Tue	###	###	1.48	1.49			###	###	###
2006-Mar-06 Mon	1.77	1.77	1.55	###	428,521	711,344	2.3	2.3	0.0
2006-Mar-03 Fri	###	1.8	###	1.75	398,474	358,626	88.9	88.9	0.1
2006-Mar-02 Thu	1.555	###	1.55	###			97.9	97.9	0.0
2006-Mar-01 Wed	1.5	1.53	1.5	1.52	366,221	554,824	###	###	0.1
2006-Feb-28 Tue	1.53	1.53	###	1.52	272,879	208,752	25.8	25.8	0.1
2006-Feb-27 Mon	1.46	1.52	1.46	1.52			###	###	0.1
2006-Feb-24 Fri	1.41	1.45	1.4	1.45	160,349	###	###	###	###
2006-Feb-23 Thu	###	1.41	###	1.41	384,452	###	84.1	84.1	###
2006-Feb-22 Wed	###	###	###	###			27.0	27.0	0.0
2006-Feb-21 Tue	###	###	###	###			25.6	25.6	0.0
2006-Feb-20 Mon	###	###	###	###			78.8	78.8	0.0
2006-Feb-17 Fri	###	###	###	1.375	97,776	0	###	###	0.1
2006-Feb-16 Thu	###	###	1.355	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	1.375	294,447	0	89.4	89.4	0.1
2006-Feb-14 Tue	1.4	1.4	###	###	166,476	###	9.6	9.6	0.0
2006-Feb-13 Mon	1.4	1.4	###	1.4			###	###	###
2006-Feb-10 Fri	###	1.41	###	1.4			###	###	###
2006-Feb-09 Thu	###	###	###	###			16.6	16.6	0.0
2006-Feb-08 Wed	1.42	1.42	###	###	1,197,186	###	18.0	18.0	0.0
2006-Feb-07 Tue	1.4	1.455	1.4	1.455	306,742	437,874	91.0	91.0	###
2006-Feb-06 Mon	1.4	1.41	1.4	1.4			63.5	63.5	###
2006-Feb-03 Fri	1.4	1.41	1.4	1.4			72.1	72.1	###
2006-Feb-02 Thu	1.44	1.45	1.4	1.4			###	###	###
2006-Feb-01 Wed	1.45	1.45	1.42	1.44	522,677	750,041	###	###	0.1
2006-Jan-31 Tue	1.44	1.45	1.41	1.43			29.2	29.2	0.1
2006-Jan-30 Mon	1.43	1.44	1.4	1.42			###	###	###
2006-Jan-27 Fri	###	1.42	###	1.42			83.7	83.7	###
2006-Jan-25 Wed	###	###	###	###			24.1	24.1	0.0
2006-Jan-24 Tue	###	###	1.325	1.325			24.8	24.8	0.1
2006-Jan-23 Mon	1.28	###	1.25	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	1.28			18.9	18.9	###
2006-Jan-19 Thu	###	1.22	###	1.22	87,850	53,588	88.7	88.7	0.1
2006-Jan-18 Wed	1.2	###	1.185	1.2	472,658	280,049	80.3	80.3	0.1
2006-Jan-17 Tue	###	1.2	###	1.185	322,329	###	70.1	70.1	0.1
2006-Jan-16 Mon	1.2	1.22	###	###	323,572	197,378	###	###	0.0
2006-Jan-13 Fri	###	1.23	###	1.2			###	###	0.1
2006-Jan-12 Thu	1.175	###	###	1.185	181,822	0	###	###	0.1
2006-Jan-11 Wed	###	###	###	###	236,889	0	###	###	0.0
2006-Jan-10 Tue	###	1.2	###	###	630,748	378,448	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	778,749	0	###	###	0.0
2006-Jan-06 Fri	1.125	###	1.125	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	140,876	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###	735,255	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	1.145	187,043	0	98.1	98.1	###
2005-Dec-29 Thu	###	###	###	###			94.0	94.0	0.0
2005-Dec-28 Wed	0.925	###	0.925	###			92.6	92.6	0.0
2005-Dec-27 Tue	0.88	###	0.87	###			###	###	0.0
2005-Dec-23 Fri	0.88	###	0.87	###			###	###	0.0
2005-Dec-22 Thu	0.89	0.89	0.86	0.86			6.7	6.7	###
2005-Dec-21 Wed	0.89	0.89	0.88	0.89			68.0	68.0	###
2005-Dec-20 Tue	###	###	0.88	0.88			###	###	0.1
2005-Dec-19 Mon	0.885	###	0.87	###			###	###	0.0
2005-Dec-16 Fri	0.89	0.89	0.88	0.88			22.4	22.4	0.1
2005-Dec-15 Thu	0.885	###	0.885	###	65,056	28,787	85.7	85.7	0.0
2005-Dec-14 Wed	###	###	0.88	0.885			###	###	###
2005-Dec-13 Tue	###	###	###	###			36.1	36.1	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	0.885	0.885			###	###	###
2005-Dec-08 Thu	0.88	###	0.87	###			88.4	88.4	0.0
2005-Dec-07 Wed	0.89	###	0.87	0.88	141,556	61,576	###	###	0.1
2005-Dec-06 Tue	0.89	0.89	0.89	0.89			###	###	###
2005-Dec-05 Mon	0.89	0.89	0.88	0.89	73,974	###	###	###	###
2005-Dec-02 Fri	0.86	###	0.86	###			###	###	0.0
2005-Dec-01 Thu	0.87	0.87	0.825	0.86	138,224	117,144	30.1	30.1	###
2005-Nov-30 Wed	0.89	###	0.89	0.89			###	###	###
2005-Nov-29 Tue	0.89	###	0.88	###	304,847	###	81.5	81.5	0.0
2005-Nov-28 Mon	###	###	0.88	0.89			###	###	###
2005-Nov-25 Fri	###	###	###	###			28.7	28.7	0.0
2005-Nov-24 Thu	###	###	###	###	115,183	0	22.2	22.2	0.0
2005-Nov-23 Wed	###	###	###	###	113,050	0	72.1	72.1	0.0
2005-Nov-22 Tue	0.925	###	###	0.925	70,625	0	74.6	74.6	###
2005-Nov-21 Mon	###	###	0.925	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			72.8	72.8	0.0
2005-Nov-15 Tue	0.89	###	0.85	###			###	###	0.0
2005-Nov-14 Mon	###	###	0.89	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	33,386	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	78,827	0	15.5	15.5	0.0
2005-Nov-07 Mon	###	###	###	###	117,924	0	73.5	73.5	0.0
2005-Nov-04 Fri	0.925	###	0.925	###	54,280	###	75.1	75.1	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	0.925	###	0.925			###	###	###
2005-Nov-01 Tue	0.925	0.925	###	###	23,150	###	21.8	21.8	0.0
2005-Oct-31 Mon	###	###	###	0.925			11.6	11.6	###
2005-Oct-28 Fri	###	###	###	###	720,444	0	84.3	84.3	0.0
2005-Oct-27 Thu	0.88	###	0.87	###			###	###	0.0
2005-Oct-26 Wed	0.86	###	0.86	0.88			84.3	84.3	0.1
2005-Oct-25 Tue	0.82	0.86	0.82	0.85			###	###	###
2005-Oct-24 Mon	0.85	0.88	0.84	0.85			###	###	###
2005-Oct-21 Fri	0.86	0.86	0.83	0.85			24.0	24.0	###
2005-Oct-20 Thu	0.83	0.88	0.83	0.86			###	###	###
2005-Oct-19 Wed	0.82	0.845	###	0.845	655,128	###	92.8	92.8	###
2005-Oct-18 Tue	0.775	0.82	0.775	0.82			###	###	0.1
2005-Oct-17 Mon	0.775	0.775	0.76	0.775	136,150	###	70.1	70.1	0.1
2005-Oct-14 Fri	0.775	0.775	0.77	0.775			73.6	73.6	0.1
2005-Oct-13 Thu	0.78	0.78	0.77	0.78	204,686	###	70.9	70.9	0.1
2005-Oct-12 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2005-Oct-11 Tue	0.77	0.77	0.7	0.75			###	###	###
2005-Oct-10 Mon	0.75	0.78	0.74	0.78			###	###	0.1
2005-Oct-07 Fri	0.7	0.75	0.7	0.75	81,389	###	95.3	95.3	###
2005-Oct-06 Thu	0.755	0.755	0.7	0.7	314,947	229,123	4.6	4.6	###
2005-Oct-05 Wed	0.77	0.77	0.77	0.77	532,185	409,782	82.6	82.6	0.1
2005-Oct-04 Tue	0.775	0.78	0.77	0.77			###	###	0.1
2005-Oct-03 Mon	###	0.775	###	0.775			###	###	0.1
2005-Sep-30 Fri	0.76	0.775	0.75	0.77			77.4	77.4	0.1
2005-Sep-29 Thu	0.73	0.75	0.73	0.74			78.6	78.6	0.1
2005-Sep-28 Wed	0.74	0.75	0.73	0.73			###	###	0.1
2005-Sep-27 Tue	0.74	0.75	0.73	0.74			70.7	70.7	0.1
2005-Sep-26 Mon	0.73	0.74	0.73	0.74			79.7	79.7	0.1
2005-Sep-23 Fri	0.71	0.73	0.71	0.73	82,144	59,143	87.9	87.9	0.1
2005-Sep-22 Thu	0.7	0.71	0.7	0.7	63,128	###	65.0	65.0	###
2005-Sep-21 Wed	0.72	0.72	###	###			###	###	0.0
2005-Sep-20 Tue	0.73	0.73	###	###	96,250	###	4.8	4.8	0.0
2005-Sep-19 Mon	0.71	0.74	0.71	0.73			89.2	89.2	0.1
2005-Sep-16 Fri	0.7	0.72	0.7	0.71			###	###	###
2005-Sep-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2005-Sep-14 Wed	0.7	0.7	###	###			###	###	0.0
2005-Sep-13 Tue	0.72	0.72	0.7	0.7			###	###	###
2005-Sep-12 Mon	0.75	0.75	0.725	0.725			8.3	8.3	###
2005-Sep-09 Fri	0.76	0.76	0.745	0.745	243,228	183,029	###	###	###
2005-Sep-08 Thu	0.79	###	0.75	0.78			23.1	23.1	0.1
2005-Sep-07 Wed	0.75	0.77	0.75	0.77			87.6	87.6	0.1
2005-Sep-06 Tue	0.75	0.77	0.74	0.75			###	###	###
2005-Sep-05 Mon	0.76	0.76	0.73	0.74	36,550	27,229	13.7	13.7	0.1
2005-Sep-02 Fri	###	###	###	###	74,682	0	###	###	0.0
2005-Sep-01 Thu	0.725	0.725	0.71	0.71			###	###	###
2005-Aug-31 Wed	0.73	0.73	0.725	0.725			26.0	26.0	###
2005-Aug-30 Tue	0.73	0.73	0.72	0.725			26.2	26.2	###
2005-Aug-29 Mon	0.72	0.745	0.72	0.73			88.0	88.0	0.1
2005-Aug-26 Fri	###	0.72	###	0.72			83.3	83.3	###
2005-Aug-25 Thu	0.73	0.73	0.71	0.72	89,744	###	22.3	22.3	###
2005-Aug-24 Wed	0.73	###	0.72	###	142,056	51,140	78.2	78.2	0.0
2005-Aug-23 Tue	0.745	0.745	0.73	0.74			32.8	32.8	0.1
2005-Aug-22 Mon	0.78	0.78	0.755	0.77	266,870	204,822	20.9	20.9	0.1
2005-Aug-19 Fri	0.76	0.79	0.75	0.79			###	###	###
2005-Aug-18 Thu	0.75	0.76	0.75	0.75			76.2	76.2	###
2005-Aug-17 Wed	0.74	0.75	0.74	0.75			83.2	83.2	###
2005-Aug-16 Tue	0.76	0.77	0.74	0.74			###	###	0.1
2005-Aug-15 Mon	0.76	0.77	0.74	0.75	261,180	###	###	###	###
2005-Aug-12 Fri	0.7	0.78	0.7	0.775			###	###	0.1
2005-Aug-11 Thu	###	0.7	###	0.7	75,186	###	89.1	89.1	###
2005-Aug-10 Wed	0.7	0.7	###	###			###	###	0.0
2005-Aug-09 Tue	###	0.72	###	0.71			###	###	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			6.7	6.7	0.0
2005-Jul-29 Fri	###	###	###	###			81.0	81.0	0.0
2005-Jul-28 Thu	###	###	###	###	164,174	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			75.7	75.7	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	0.59	###	0.59	###			80.8	80.8	0.0
2005-Jul-22 Fri	0.58	0.59	0.58	0.59			81.0	81.0	0.0
2005-Jul-21 Thu	0.58	0.58	0.58	0.58	0				###
2005-Jul-20 Wed	0.57	0.58	0.57	0.58			###	###	###
2005-Jul-19 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Jul-18 Mon	0.57	0.58	0.57	0.58			###	###	###
2005-Jul-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2005-Jul-14 Thu	###	###	0.59	0.59			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			5.7	5.7	0.0
2005-Jul-12 Tue	0.625	0.625	0.625	0.625	21,352	13,345	71.8	71.8	0.0
2005-Jul-11 Mon	0.625	0.625	0.625	0.625	0				0.0
2005-Jul-08 Fri	###	###	0.625	0.625			24.4	24.4	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	36,475	0	18.5	18.5	0.0
2005-Jul-05 Tue	###	###	###	###			90.1	90.1	0.0
2005-Jul-04 Mon	###	###	###	###	64,648	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	0.58	###			###	###	0.0
2005-Jun-29 Wed	0.58	###	0.57	###			94.8	94.8	0.0
2005-Jun-28 Tue	0.57	0.57	0.57	0.57			65.2	65.2	###
2005-Jun-27 Mon	0.59	0.59	0.57	0.57	65,074	37,742	16.1	16.1	###
2005-Jun-24 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2005-Jun-23 Thu	###	###	0.59	0.59			23.8	23.8	0.0
2005-Jun-22 Wed	###	###	0.59	0.59			###	###	0.0
2005-Jun-21 Tue	0.59	###	0.59	###	239,783	###	86.1	86.1	0.0
2005-Jun-20 Mon	0.59	###	0.59	0.59	179,445	###	73.1	73.1	0.0
2005-Jun-17 Fri	0.57	0.59	0.57	0.59	34,389	19,945	88.9	88.9	0.0
2005-Jun-16 Thu	0.56	0.57	0.56	0.57	31,889	###	###	###	###
2005-Jun-15 Wed	0.57	###	0.56	0.56			17.3	17.3	###
2005-Jun-14 Tue	###	###	0.56	0.56			###	###	###
2005-Jun-10 Fri	0.59	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.585	0.59	0.56	0.56	430,222	247,377	###	###	###
2005-Jun-08 Wed	0.585	###	0.585	0.59			###	###	0.0
2005-Jun-07 Tue	###	###	0.585	###	55,750	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Jun-03 Fri	0.56	###	0.56	###			###	###	0.0
2005-Jun-02 Thu	0.57	0.57	0.56	0.56			###	###	###
2005-Jun-01 Wed	0.585	0.585	0.56	0.56			###	###	###
2005-May-31 Tue	###	###	###	###	233,323	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	44,956	0	11.6	11.6	0.0
2005-May-27 Fri	###	###	###	###	164,621	0	###	###	0.0
2005-May-26 Thu	0.56	0.56	0.56	0.56			###	###	###
2005-May-25 Wed	0.54	###	0.54	0.56	94,389	25,485	###	###	###
2005-May-24 Tue	0.53	0.54	0.53	0.54	29,750	###	###	###	0.0
2005-May-23 Mon	0.54	0.54	0.53	0.53	93,889	###	16.2	16.2	0.0
2005-May-20 Fri	0.54	0.54	###	0.525			###	###	0.0
2005-May-19 Thu	0.55	0.56	0.54	0.54	67,889	###	###	###	0.0
2005-May-18 Wed	0.56	0.57	0.56	0.57			###	###	###
2005-May-17 Tue	0.56	0.575	0.56	0.56			78.4	78.4	###
2005-May-16 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2005-May-13 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2005-May-12 Thu	0.555	0.555	0.555	0.555			###	###	###
2005-May-11 Wed	0.58	0.58	0.55	0.55	134,583	###	4.4	4.4	###
2005-May-10 Tue	0.58	0.58	0.58	0.58	59,878	34,729	72.8	72.8	###
2005-May-09 Mon	0.58	0.58	###	0.58	100,622	29,180	###	###	###
2005-May-06 Fri	0.59	0.59	0.58	0.58			15.9	15.9	###
2005-May-05 Thu	0.58	###	0.58	0.59			###	###	0.0
2005-May-04 Wed	###	###	0.575	0.58			###	###	###
2005-May-03 Tue	###	###	###	###	56,076	0	###	###	0.0
2005-May-02 Mon	###	###	###	###	89,480	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	220,759	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###			14.9	14.9	0.0
2005-Apr-27 Wed	0.655	0.655	0.625	###			10.9	10.9	0.0
2005-Apr-26 Tue	###	###	###	###	36,081	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			21.4	21.4	0.0
2005-Apr-20 Wed	###	###	###	###	110,576	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	0.59	121,382	0	14.3	14.3	0.0
2005-Apr-18 Mon	###	###	###	###			31.1	31.1	0.0
2005-Apr-15 Fri	###	###	###	###	130,950	0	###	###	0.0
2005-Apr-14 Thu	0.685	0.685	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	161,527	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.7	0.7	###	###			15.4	15.4	0.0
2005-Apr-08 Fri	###	0.7	###	0.7			93.9	93.9	###
2005-Apr-07 Thu	0.625	###	0.625	###	547,944	###	96.6	96.6	0.0
2005-Apr-06 Wed	0.625	###	0.625	###	30,278	###	79.7	79.7	0.0
2005-Apr-05 Tue	###	###	###	###	294,487	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	132,350	0	15.1	15.1	0.0
2005-Apr-01 Fri	###	###	###	###			95.9	95.9	0.0
2005-Mar-31 Thu	###	###	###	###	100,383	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	90,445	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.7	0.7	###	###			###	###	0.0
2005-Mar-23 Wed	0.7	0.7	###	0.7	959,223	335,728	###	###	###
2005-Mar-22 Tue	0.73	0.73	###	0.7			8.5	8.5	###
2005-Mar-21 Mon	###	0.75	###	0.72			96.3	96.3	###
2005-Mar-18 Fri	###	###	###	###	936,882	0	86.8	86.8	0.0
2005-Mar-17 Thu	0.57	###	0.57	###	527,182	150,246	98.4	98.4	0.0
2005-Mar-16 Wed	0.56	0.57	0.55	0.57			84.1	84.1	###
2005-Mar-15 Tue	0.56	0.56	0.55	0.56			###	###	###
2005-Mar-14 Mon	0.55	0.56	0.55	0.56			84.5	84.5	###
2005-Mar-11 Fri	0.58	0.58	0.55	0.55			3.9	3.9	###
2005-Mar-10 Thu	0.57	0.58	0.57	0.58			###	###	###
2005-Mar-09 Wed	0.55	0.57	0.55	0.56	519,052	###	###	###	###
2005-Mar-08 Tue	0.56	0.56	0.54	0.55			###	###	###
2005-Mar-07 Mon	0.54	0.55	0.54	0.55			###	###	###
2005-Mar-04 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2005-Mar-03 Thu	0.56	0.56	0.54	0.56	436,722	###	68.5	68.5	###
2005-Mar-02 Wed	0.55	0.56	0.55	0.56			###	###	###
2005-Mar-01 Tue	0.56	0.57	0.51	0.56			###	###	###
2005-Feb-28 Mon	0.59	###	0.58	0.58			22.5	22.5	###
2005-Feb-25 Fri	0.56	0.59	0.56	0.58	245,029	###	91.0	91.0	###
2005-Feb-24 Thu	0.53	0.56	0.53	0.54	298,150	###	86.0	86.0	0.0
2005-Feb-23 Wed	0.5	0.59	0.5	0.51			88.4	88.4	###
2005-Feb-22 Tue	0.485	###	0.485	###	93,522	22,679	89.3	89.3	0.0
2005-Feb-21 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2005-Feb-18 Fri	0.49	0.49	0.49	0.49			###	###	###
2005-Feb-17 Thu	0.46	0.46	0.46	0.46			71.3	71.3	0.0
2005-Feb-16 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2005-Feb-15 Tue	0.47	0.47	###	0.47			73.7	73.7	###
2005-Feb-14 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2005-Feb-11 Fri	0.455	0.46	0.455	0.46	88,778	###	74.5	74.5	0.0
2005-Feb-10 Thu	0.46	0.46	0.455	0.455			29.3	29.3	0.0
2005-Feb-09 Wed	0.46	0.46	0.46	0.46			73.8	73.8	0.0
2005-Feb-08 Tue	0.46	0.47	0.46	0.46			72.2	72.2	0.0
2005-Feb-07 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2005-Feb-04 Fri	0.46	0.46	0.455	0.455			26.7	26.7	0.0
2005-Feb-03 Thu	0.475	0.475	0.45	0.45	86,278	###	###	###	0.0
2005-Feb-02 Wed	###	0.48	###	0.475			###	###	###
2005-Feb-01 Tue	0.48	0.48	0.48	0.48			68.0	68.0	0.0
2005-Jan-31 Mon	0.46	0.47	0.46	0.46			73.6	73.6	0.0
2005-Jan-28 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2005-Jan-27 Thu	0.49	0.49	0.485	0.485			24.8	24.8	0.0
2005-Jan-25 Tue	0.485	0.49	0.485	0.485			72.2	72.2	0.0
2005-Jan-24 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2005-Jan-21 Fri	0.48	###	0.48	###			90.3	90.3	0.0
2005-Jan-20 Thu	0.48	###	0.47	0.48			72.4	72.4	0.0
2005-Jan-19 Wed	0.49	0.49	0.48	0.49			75.6	75.6	###
2005-Jan-18 Tue	0.5	0.5	0.48	0.5			74.6	74.6	0.0
2005-Jan-17 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2005-Jan-14 Fri	0.45	0.5	0.45	0.48			96.6	96.6	0.0
2005-Jan-13 Thu	0.45	0.45	0.445	0.445	167,389	###	###	###	###
2005-Jan-12 Wed	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2005-Jan-11 Tue	0.43	0.43	0.43	0.43			###	###	###
2005-Jan-10 Mon	0.43	###	0.43	###			###	###	0.0
2005-Jan-07 Fri	0.42	0.42	0.42	0.42	0				###
2005-Jan-06 Thu	###	###	0.42	0.42			5.1	5.1	###
2005-Jan-05 Wed	0.43	0.44	0.43	0.44			89.5	89.5	###
2005-Jan-04 Tue	0.4	0.43	0.4	0.43			97.9	97.9	###
2004-Dec-31 Fri	###	0.4	0.385	0.4			89.9	89.9	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	0.4	0.4	###	###			7.0	7.0	0.0
2004-Dec-24 Fri	0.4	###	0.4	0.4	52,778	10,555	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	0.385	###	73,778	###	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.4	0.4	0.385	###	41,775	###	12.9	12.9	0.0
2004-Dec-16 Thu	###	###	###	###	154,027	0	97.0	97.0	0.0
2004-Dec-15 Wed	###	###	###	###	195,754	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	25,458	0	26.6	26.6	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	0.4	###	###	###	48,042	0	###	###	0.0
2004-Dec-08 Wed	0.42	0.42	0.42	0.42	7,084	2,975	###	###	###
2004-Dec-07 Tue	0.42	0.425	0.42	0.42			###	###	###
2004-Dec-06 Mon	###	###	0.42	0.42	134,980	28,345	12.5	12.5	###
2004-Dec-03 Fri	0.45	0.45	0.43	0.44	124,278	54,682	###	###	###
2004-Dec-02 Thu	0.44	0.445	0.44	0.44	35,222	15,585	###	###	###
2004-Dec-01 Wed	0.43	0.46	0.43	0.45	226,542	###	###	###	0.0
2004-Nov-30 Tue	0.44	0.44	0.43	0.43	78,880	###	18.2	18.2	###
2004-Nov-29 Mon	0.46	0.46	0.44	0.44			7.3	7.3	###
2004-Nov-26 Fri	0.41	0.45	0.41	0.44			96.4	96.4	###
2004-Nov-25 Thu	0.41	0.41	0.41	0.41			64.8	64.8	###
2004-Nov-24 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-Nov-23 Tue	0.43	0.43	0.425	0.43			65.0	65.0	###
2004-Nov-22 Mon	0.44	0.44	0.43	0.44			77.6	77.6	###
2004-Nov-19 Fri	0.44	0.44	0.44	0.44			###	###	###
2004-Nov-18 Thu	0.43	0.445	0.43	0.445	113,144	###	###	###	###
2004-Nov-17 Wed	0.43	0.44	0.425	0.43			###	###	###
2004-Nov-16 Tue	0.43	0.43	0.42	0.43			###	###	###
2004-Nov-15 Mon	0.42	0.445	0.42	0.425			79.1	79.1	###
2004-Nov-12 Fri	0.41	0.42	0.41	0.42			###	###	###
2004-Nov-11 Thu	###	0.41	###	0.41			96.8	96.8	###
2004-Nov-10 Wed	###	###	###	###			79.7	79.7	0.0
2004-Nov-09 Tue	###	0.375	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.375	###	0.375	0.375	298,376	55,945	###	###	###
2004-Nov-05 Fri	###	###	0.375	0.375			20.1	20.1	###
2004-Nov-04 Thu	###	###	###	###	242,444	0	87.1	87.1	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	0.375	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	0.375	423,427	0	4.1	4.1	###
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	0.4	###	###			###	###	0.0
2004-Oct-27 Wed	0.355	0.4	0.355	0.4			99.3	99.3	0.0
2004-Oct-26 Tue	0.47	0.48	###	###			0.3	0.3	0.0
2004-Oct-25 Mon	0.46	###	0.43	0.44	848,648	182,459	5.6	5.6	###
2004-Oct-22 Fri	###	###	###	###			89.0	89.0	0.0
2004-Oct-21 Thu	0.29	###	0.29	###			###	###	0.0
2004-Oct-20 Wed	0.28	###	0.28	###	211,977	29,676	97.5	97.5	0.0
2004-Oct-19 Tue	0.28	0.28	0.28	0.28			70.8	70.8	###
2004-Oct-18 Mon	0.28	0.29	0.28	0.28			70.6	70.6	###
2004-Oct-15 Fri	0.28	0.28	0.28	0.28	113,889	31,888	###	###	###
2004-Oct-14 Thu	###	###	0.27	###			###	###	0.0
2004-Oct-13 Wed	0.28	0.29	0.26	0.29			90.3	90.3	###
2004-Oct-12 Tue	0.29	0.29	0.29	0.29	62,285	###	65.1	65.1	###
2004-Oct-11 Mon	###	###	0.29	0.29			9.5	9.5	###
2004-Oct-08 Fri	0.29	###	0.29	0.29			69.5	69.5	###
2004-Oct-07 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-06 Wed	###	###	0.29	0.29			###	###	###
2004-Oct-05 Tue	###	###	0.29	0.29			10.2	10.2	###
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			3.1	3.1	0.0
2004-Sep-30 Thu	###	###	0.29	0.29			###	###	###
2004-Sep-29 Wed	###	###	###	###	65,556	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	110,156	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	112,541	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	74,789	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			8.1	8.1	0.0
2004-Sep-21 Tue	###	###	###	###			83.5	83.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	0.28	###	0.27	###			96.9	96.9	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	205,222	0	###	###	0.0
2004-Sep-02 Thu	###	###	0.28	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.27	0.27	0.27	0.27	0				###
2004-Aug-31 Tue	0.29	0.29	0.26	0.27			3.2	3.2	###
2004-Aug-30 Mon	###	###	0.29	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	81,470	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			17.8	17.8	0.0
2004-Aug-25 Wed	0.345	0.345	###	###			###	###	0.0
2004-Aug-24 Tue	0.345	###	0.345	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	0.355	###	0.355	###	339,182	###	92.0	92.0	0.0
2004-Aug-19 Thu	0.345	0.355	0.345	0.355			###	###	0.0
2004-Aug-18 Wed	###	###	0.325	0.325			###	###	###
2004-Aug-17 Tue	0.325	###	0.325	###			99.2	99.2	0.0
2004-Aug-16 Mon	###	###	###	###			11.4	11.4	0.0
2004-Aug-13 Fri	###	0.345	0.325	###			###	###	0.0
2004-Aug-12 Thu	0.345	0.345	0.345	0.345			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	0.345	###			91.2	91.2	0.0
2004-Aug-10 Tue	###	###	###	###			12.6	12.6	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	0.375	0.375	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	0.375	0.375			###	###	###
2004-Aug-04 Wed	###	0.375	###	0.375			###	###	###
2004-Aug-03 Tue	###	###	###	###	97,547	0	###	###	0.0
2004-Aug-02 Mon	###	0.355	###	###	158,047	28,053	###	###	0.0
2004-Jul-30 Fri	###	###	###	###	502,373	0	###	###	0.0
2004-Jul-29 Thu	0.325	###	###	###			18.8	18.8	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	50,953	0	90.3	90.3	0.0
2004-Jul-26 Mon	###	0.345	###	###	244,823	###	###	###	0.0
2004-Jul-23 Fri	###	0.345	###	0.345			###	###	0.0
2004-Jul-22 Thu	###	0.345	###	###	457,522	78,922	###	###	0.0
2004-Jul-21 Wed	0.285	###	0.28	###			99.5	99.5	0.0
2004-Jul-20 Tue	0.28	0.285	0.28	0.285			89.4	89.4	###
2004-Jul-19 Mon	0.275	0.28	0.275	0.28	85,644	###	85.2	85.2	###
2004-Jul-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Jul-15 Thu	0.28	0.28	0.28	0.28	34,972	###	73.4	73.4	###
2004-Jul-14 Wed	0.28	0.285	0.28	0.285			88.5	88.5	###
2004-Jul-13 Tue	0.275	0.28	0.275	0.28	107,778	###	88.0	88.0	###
2004-Jul-12 Mon	0.28	0.285	0.28	0.28			74.4	74.4	###
2004-Jul-09 Fri	0.27	0.28	0.27	0.28			###	###	###
2004-Jul-08 Thu	0.27	0.27	0.27	0.27			67.6	67.6	###
2004-Jul-07 Wed	0.27	0.27	0.27	0.27			65.2	65.2	###
2004-Jul-06 Tue	0.27	0.27	0.27	0.27	55,325	###	###	###	###
2004-Jul-05 Mon	0.275	0.275	0.27	0.275			66.4	66.4	###
2004-Jul-02 Fri	0.27	0.275	0.27	0.275	409,675	###	###	###	###
2004-Jul-01 Thu	###	0.27	###	0.27	120,273	###	99.1	99.1	###
2004-Jun-30 Wed	###	###	0.23	0.23	30,821	3,544	14.2	14.2	###
2004-Jun-29 Tue	###	0.24	###	0.24	41,726	###	88.1	88.1	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	0.23	###	65,422	7,523	###	###	0.0
2004-Jun-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jun-23 Wed	0.26	0.26	0.25	0.25	111,688	28,480	###	###	0.0
2004-Jun-22 Tue	0.255	0.275	0.255	0.26	311,751	###	86.2	86.2	0.0
2004-Jun-21 Mon	0.24	0.255	0.23	0.255			###	###	0.0
2004-Jun-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-17 Thu	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2004-Jun-16 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2004-Jun-15 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-14 Mon	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2004-Jun-11 Fri	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2004-Jun-10 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2004-Jun-09 Wed	0.26	0.26	0.23	0.23			###	###	###
2004-Jun-08 Tue	0.26	0.26	0.26	0.26	421,758	109,657	74.8	74.8	0.0
2004-Jun-07 Mon	0.27	0.27	0.27	0.27	66,773	18,028	74.2	74.2	###
2004-Jun-04 Fri	###	0.28	###	0.28	174,028	###	###	###	###
2004-Jun-03 Thu	0.26	0.26	0.255	0.26	95,722	24,648	74.2	74.2	0.0
2004-Jun-02 Wed	0.23	0.26	0.23	0.26			99.1	99.1	0.0
2004-Jun-01 Tue	0.23	0.25	0.2	0.23			###	###	###
2004-May-31 Mon	###	###	0.23	0.23	21,944	2,523	###	###	###
2004-May-28 Fri	0.24	0.245	###	0.245	94,556	11,583	80.2	80.2	0.0
2004-May-27 Thu	###	0.245	###	0.245			91.6	91.6	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	0.24	0.24	###	###	5,180	621	16.0	16.0	0.0
2004-May-24 Mon	0.23	0.24	0.23	0.24			94.9	94.9	0.0
2004-May-21 Fri	0.23	###	0.23	0.23			66.5	66.5	###
2004-May-20 Thu	###	###	0.23	0.23			###	###	###
2004-May-19 Wed	###	0.245	0.23	###	89,444	21,242	74.0	74.0	0.0
2004-May-18 Tue	0.24	0.24	###	###	74,556	8,946	###	###	0.0
2004-May-17 Mon	0.245	0.245	0.24	0.24	105,444	25,570	###	###	0.0
2004-May-14 Fri	0.25	0.25	0.245	0.245	43,425	10,747	16.1	16.1	0.0
2004-May-13 Thu	0.25	0.25	0.25	0.25			75.5	75.5	0.0
2004-May-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-11 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2004-May-10 Mon	0.25	0.25	0.245	0.245			26.4	26.4	0.0
2004-May-07 Fri	0.275	0.275	0.26	0.26	121,488	###	###	###	0.0
2004-May-06 Thu	0.275	0.28	0.275	0.28			87.1	87.1	###
2004-May-05 Wed	0.275	0.275	0.275	0.275	0				###
2004-May-04 Tue	0.275	0.275	0.275	0.275			###	###	###
2004-May-03 Mon	0.26	0.26	0.26	0.26			78.6	78.6	0.0
2004-Apr-30 Fri	0.245	0.26	0.245	0.26	60,075	###	95.1	95.1	0.0
2004-Apr-29 Thu	0.26	0.26	0.25	0.25	152,925	###	###	###	0.0
2004-Apr-28 Wed	0.285	0.285	0.25	0.25			0.6	0.6	0.0
2004-Apr-27 Tue	0.28	0.285	0.27	0.27			###	###	###
2004-Apr-26 Mon	0.285	0.285	0.285	0.285			###	###	###
2004-Apr-23 Fri	0.25	0.28	0.25	0.28	177,855	###	###	###	###
2004-Apr-22 Thu	0.25	0.25	0.25	0.25			77.5	77.5	0.0
2004-Apr-21 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2004-Apr-20 Tue	0.275	0.275	0.25	0.25	135,925	35,680	###	###	0.0
2004-Apr-19 Mon	0.28	0.28	0.275	0.275	131,145	###	###	###	###
2004-Apr-16 Fri	0.285	0.285	0.28	0.28	33,556	9,479	17.4	17.4	###
2004-Apr-15 Thu	0.29	0.29	0.28	0.28	40,278	11,479	9.7	9.7	###
2004-Apr-14 Wed	0.29	0.29	0.29	0.29			73.6	73.6	###
2004-Apr-13 Tue	0.285	0.285	0.28	0.28			###	###	###
2004-Apr-08 Thu	###	###	0.29	0.29			6.4	6.4	###
2004-Apr-07 Wed	###	###	###	###			10.3	10.3	0.0
2004-Apr-06 Tue	0.29	0.29	0.28	0.28	140,741	###	###	###	###
2004-Apr-05 Mon	###	###	0.285	0.285	114,259	16,281	2.2	2.2	###
2004-Apr-02 Fri	###	###	0.29	0.29			###	###	###
2004-Apr-01 Thu	###	###	###	###			83.4	83.4	0.0
2004-Mar-31 Wed	###	###	###	###			91.8	91.8	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			95.0	95.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			4.3	4.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	378,325	0	83.8	83.8	0.0
2004-Mar-17 Wed	###	###	###	###	557,922	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.275	0.275	0.27	0.27			21.0	21.0	###
2004-Mar-12 Fri	###	###	0.275	0.29			2.7	2.7	###
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	0.29	0.29			20.7	20.7	###
2004-Mar-09 Tue	0.29	###	0.29	###	379,778	###	83.7	83.7	0.0
2004-Mar-08 Mon	0.29	###	0.29	###	30,758	4,459	93.5	93.5	0.0
2004-Mar-05 Fri	0.55	0.55	0.53	0.53			8.8	8.8	0.0
2004-Mar-04 Thu	0.285	0.285	0.275	0.28			16.4	16.4	###
2004-Mar-03 Wed	###	###	0.285	0.285			5.2	5.2	###
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	151,940	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	150,444	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	0.325	0.325			###	###	###
2004-Feb-20 Fri	###	###	###	###	499,440	0	###	###	0.0
2004-Feb-19 Thu	0.275	###	0.275	###			97.3	97.3	0.0
2004-Feb-18 Wed	0.27	0.28	0.27	0.27	167,556	46,077	66.0	66.0	###
2004-Feb-16 Mon	###	###	0.285	0.285			###	###	###
2004-Feb-13 Fri	0.285	0.285	0.28	0.28			17.9	17.9	###
2004-Feb-12 Thu	0.28	0.285	0.28	0.285	13,570	###	###	###	###
2004-Feb-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Feb-10 Tue	###	###	0.29	0.29			###	###	###
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	119,587	0	85.9	85.9	0.0
2004-Feb-04 Wed	###	###	###	###			86.3	86.3	0.0
2004-Feb-03 Tue	###	###	0.29	###	418,850	###	6.1	6.1	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	222,644	0	71.9	71.9	0.0
2004-Jan-28 Wed	0.29	###	0.29	###			###	###	0.0
2004-Jan-27 Tue	0.29	###	0.285	0.285	179,028	###	22.2	22.2	###
2004-Jan-23 Fri	0.29	0.29	0.29	0.29	19,186	###	64.1	64.1	###
2004-Jan-22 Thu	0.29	0.29	0.29	0.29	95,278	###	###	###	###
2004-Jan-21 Wed	0.26	0.26	0.25	0.25	76,657	19,547	7.6	7.6	0.0
2004-Jan-20 Tue	0.26	0.26	0.26	0.26			67.6	67.6	0.0
2004-Jan-19 Mon	0.29	0.29	0.28	0.28			###	###	###
2004-Jan-16 Fri	0.28	0.28	0.28	0.28	5,546	1,552	###	###	###
2004-Jan-15 Thu	0.29	0.29	0.29	0.29	44,444	12,888	68.6	68.6	###
2004-Jan-14 Wed	0.28	0.28	0.28	0.28			72.1	72.1	###
2004-Jan-13 Tue	0.28	0.28	0.28	0.28	25,557	7,155	###	###	###
2004-Jan-12 Mon	0.28	0.28	0.28	0.28			69.5	69.5	###
2004-Jan-09 Fri	0.28	0.28	0.28	0.28	4,444	1,244	###	###	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.28	0.29	0.28	0.29	33,445	###	###	###	###
2004-Jan-06 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	0.28	0.28			###	###	###
2003-Dec-18 Thu	0.28	0.28	0.28	0.28			78.4	78.4	###
2003-Dec-17 Wed	0.28	0.28	0.28	0.28			72.7	72.7	###
2003-Dec-16 Tue	###	###	0.28	0.28	50,824	###	3.2	3.2	###
2003-Dec-15 Mon	0.29	0.29	0.29	0.29	69,176	###	###	###	###
2003-Dec-12 Fri	###	###	0.29	0.29			###	###	###
2003-Dec-11 Thu	###	###	###	###	273,324	0	4.1	4.1	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.29	###	0.29	###	76,588	###	92.2	92.2	0.0
2003-Dec-05 Fri	0.275	0.28	###	0.28			84.7	84.7	###
2003-Dec-04 Thu	0.27	0.27	0.27	0.27	12,778	3,450	71.5	71.5	###
2003-Dec-03 Wed	0.28	0.29	0.28	0.29	32,650	###	92.6	92.6	###
2003-Dec-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Dec-01 Mon	0.28	0.325	0.255	0.255			2.0	2.0	0.0
2003-Nov-28 Fri	###	###	0.29	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			94.8	94.8	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.28	###	0.28	###			97.0	97.0	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			4.5	4.5	0.0
2003-Nov-20 Thu	###	###	###	###	21,945	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.345	0.345	###	###	2,840	489	20.9	20.9	0.0
2003-Nov-17 Mon	0.345	###	0.345	###			96.1	96.1	0.0
2003-Nov-14 Fri	###	###	###	0.345			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.26	###	0.26	###			99.5	99.5	0.0
2003-Nov-10 Mon	0.255	0.255	0.255	0.255			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.25	0.25	90,122	###	0.3	0.3	0.0
2003-Nov-06 Thu	###	###	0.29	###			3.9	3.9	0.0
2003-Nov-05 Wed	###	###	0.325	0.325			8.2	8.2	###
2003-Nov-04 Tue	0.345	0.345	###	###	87,222	15,045	6.8	6.8	0.0
2003-Nov-03 Mon	###	###	###	###			5.1	5.1	0.0
2003-Oct-31 Fri	0.355	0.355	0.355	0.355	22,778	8,086	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			78.6	78.6	0.0
2003-Oct-29 Wed	###	###	###	###	21,556	0	14.3	14.3	0.0
2003-Oct-28 Tue	###	###	###	###	309,427	0	9.7	9.7	0.0
2003-Oct-27 Mon	###	###	###	###	117,088	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			6.4	6.4	0.0
2003-Oct-22 Wed	###	###	###	###	53,378	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	161,044	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			9.6	9.6	0.0
2003-Oct-17 Fri	###	0.4	###	###	554,345	###	94.5	94.5	0.0
2003-Oct-16 Thu	###	###	###	0.325	224,625	0	###	###	###
2003-Oct-15 Wed	###	###	###	###	134,045	0	94.6	94.6	0.0
2003-Oct-14 Tue	###	###	0.29	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.27	0.29	0.27	0.29			95.7	95.7	###
2003-Oct-10 Fri	0.28	0.29	0.27	0.27	192,779	53,978	###	###	###
2003-Oct-09 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Oct-08 Wed	0.27	0.285	0.26	0.285	263,620	###	###	###	###
2003-Oct-07 Tue	0.29	0.29	0.28	0.28			###	###	###
2003-Oct-06 Mon	###	###	###	###	54,380	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	235,158	0	2.9	2.9	0.0
2003-Oct-02 Thu	0.29	###	0.29	###	289,678	###	96.0	96.0	0.0
2003-Oct-01 Wed	0.27	0.29	0.27	0.29			97.1	97.1	###
2003-Sep-30 Tue	0.29	0.29	0.26	0.275	168,888	46,444	6.6	6.6	###
2003-Sep-29 Mon	0.28	###	0.28	0.29			90.5	90.5	###
2003-Sep-26 Fri	###	0.29	###	0.28			###	###	###
2003-Sep-25 Thu	0.28	0.28	0.26	###			###	###	0.0
2003-Sep-24 Wed	0.28	0.285	0.255	0.28	148,886	###	64.9	64.9	###
2003-Sep-23 Tue	0.29	###	0.285	###			91.6	91.6	0.0
2003-Sep-22 Mon	0.28	###	0.28	0.29			89.5	89.5	###
2003-Sep-19 Fri	0.25	###	0.25	0.28	184,989	23,123	98.1	98.1	###
2003-Sep-18 Thu	0.25	0.26	0.25	0.26			90.9	90.9	0.0
2003-Sep-17 Wed	0.225	0.25	0.225	0.25	83,182	19,755	###	###	0.0
2003-Sep-16 Tue	0.23	###	0.22	###	148,374	16,321	###	###	0.0
2003-Sep-15 Mon	###	0.25	###	0.24			85.4	85.4	0.0
2003-Sep-12 Fri	0.2	0.25	0.2	0.24	235,788	53,052	###	###	0.0
2003-Sep-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	169,128	0	###	###	0.0
2003-Sep-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-08 Mon	0.155	0.155	0.155	0.155	0				###
2003-Sep-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-04 Thu	###	###	0.155	0.155	16,553	1,282	2.2	2.2	###
2003-Sep-03 Wed	###	###	###	###	2,778	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	58,084	0	5.8	5.8	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	5,556	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	829,722	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	438,889	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	49,627	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			6.6	6.6	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	106,354	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	1,944	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.155	0.155	###	###	36,056	###	###	###	0.0
2003-Aug-11 Mon	0.155	0.155	0.155	0.155	0				###
2003-Aug-08 Fri	0.155	0.155	0.155	0.155	5,556	###	###	###	###
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	5,556	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	0.185	###	0.185	###			###	###	0.0
2003-Jul-25 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jul-24 Thu	###	###	0.185	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	57,778	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	8,674	0	3.9	3.9	0.0
2003-Jul-17 Thu	0.175	###	0.175	0.175			73.6	73.6	0.0
2003-Jul-16 Wed	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.175	0.175	###	0.175	20,556	###	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	319,723	0	98.4	98.4	0.0
2003-Jul-08 Tue	###	###	###	###	136,446	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.145	###	0.145	###			###	###	0.0
2003-Jul-03 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Jul-02 Wed	###	###	###	###	57,941	0	###	###	0.0
2003-Jul-01 Tue	0.145	0.145	###	###	55,222	###	###	###	0.0
2003-Jun-30 Mon	###	0.145	###	0.145			###	###	###
2003-Jun-27 Fri	0.125	###	0.125	###	146,184	###	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	75,827	0	12.4	12.4	0.0
2003-Jun-23 Mon	###	###	###	###	53,973	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	2,778	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	27,778	0	2.8	2.8	0.0
2003-Jun-18 Wed	###	###	###	###	54,749	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	62,889	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	38,058	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	35,750	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	27,778	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	102,222	0	###	###	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			92.8	92.8	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	2,558	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	10,524	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	67,028	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	10,556	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.125	0.125	###	###	42,222	###	8.7	8.7	0.0
2003-Mar-05 Wed	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2003-Mar-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-03 Mon	0.125	0.125	0.125	0.125			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	69,321	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	5,556	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	4,570	0	97.8	97.8	0.0
2003-Feb-18 Tue	###	###	###	###	5,556	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	2,778	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	43,073	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	15,927	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	33,889	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	18,055	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			96.5	96.5	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	25,224	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	24,776	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	0.145	###	0.145	33,750	2,446	###	###	###
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	2,778	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			4.3	4.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	0.125	###	0.125	###	73,270	4,579	###	###	0.0
2002-Dec-12 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2002-Dec-11 Wed	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			98.3	98.3	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	24,445	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	1,722	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	58,278	0	99.0	99.0	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			98.5	98.5	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	109,321	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			6.7	6.7	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			95.9	95.9	0.0
2002-Oct-30 Wed	###	###	###	###	5,556	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	12,428	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	115,556	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	6,389	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	2,778	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	51,854	0	95.7	95.7	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	51,889	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	6,944	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	47,889	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	5,278	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			99.0	99.0	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	###	###			###	###	0.0
2002-Sep-05 Thu	0.125	###	0.125	###	22,650	###	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	8,778	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	31,422	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	77,652	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	30,848	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	68,578	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	14,722	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	29,778	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	68,657	0	7.7	7.7	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	0.125	0.125	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	0.125	0.125			###	###	0.0
2002-Jul-16 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.145	0.145	###	###			###	###	0.0
2002-Jul-11 Thu	0.145	###	0.145	0.145	33,050	###	77.3	77.3	###
2002-Jul-10 Wed	###	###	###	###	31,223	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	27,777	0	73.1	73.1	0.0
2002-Jul-05 Fri	0.155	0.155	0.145	0.145	94,759	###	1.8	1.8	###
2002-Jul-04 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-03 Wed	###	###	0.145	0.145			###	###	###
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	4,722	0	71.8	71.8	0.0
2002-Jun-28 Fri	0.145	0.155	0.145	###			82.8	82.8	0.0
2002-Jun-27 Thu	###	###	0.145	0.145	78,778	###	###	###	###
2002-Jun-26 Wed	0.155	0.155	0.155	0.155			82.4	82.4	###
2002-Jun-25 Tue	###	###	0.155	0.155			###	###	###
2002-Jun-24 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jun-21 Fri	0.155	0.155	0.155	0.155	137,942	21,381	###	###	###
2002-Jun-20 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jun-19 Wed	0.155	0.155	0.155	0.155			78.0	78.0	###
2002-Jun-18 Tue	###	0.155	###	0.155			###	###	###
2002-Jun-17 Mon	###	###	###	###	80,278	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	59,222	0	###	###	0.0
2002-Jun-13 Thu	0.155	0.155	###	###			10.9	10.9	0.0
2002-Jun-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-07 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-06 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jun-05 Wed	0.155	0.155	0.155	0.155	0				###
2002-Jun-04 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jun-03 Mon	###	0.155	###	0.155	51,944	4,025	90.8	90.8	###
2002-May-31 Fri	0.145	0.145	0.145	0.145	13,889	###	68.2	68.2	###
2002-May-30 Thu	0.145	###	0.145	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.155	0.155	0.155	0.155	0				###
2002-May-27 Mon	0.155	0.155	0.155	0.155	0				###
2002-May-24 Fri	###	0.155	###	0.155	23,778	1,842	88.6	88.6	###
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	0.155	0.155	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	23,778	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.175	0.175	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	111,575	0	###	###	0.0
2002-May-02 Thu	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	3,889	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	72,379	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	0.175	0.175	###	###	179,122	15,673	15.5	15.5	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			4.6	4.6	0.0
2002-Apr-18 Thu	###	0.185	###	0.185			87.7	87.7	###
2002-Apr-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-16 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-15 Mon	###	###	###	###	187,944	0	###	###	0.0
2002-Apr-12 Fri	###	0.175	###	0.175			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			90.7	90.7	0.0
2002-Apr-10 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-09 Tue	###	###	0.155	0.155			###	###	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	2,778	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			5.5	5.5	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.175	0.175	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-20 Wed	###	###	0.175	0.175			12.9	12.9	0.0
2002-Mar-19 Tue	0.175	0.175	0.175	0.175			71.9	71.9	0.0
2002-Mar-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Mar-15 Fri	0.175	0.175	0.175	0.175	3,775	###	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	0.175	0.175	0.175	0.175	10,778	1,886	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	34,584	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	0.175	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	18,444	0	###	###	0.0
2002-Feb-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Feb-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Feb-22 Fri	0.175	0.175	0.175	0.175	13,889	###	###	###	0.0
2002-Feb-21 Thu	0.175	0.175	0.175	0.175	2,778	486	###	###	0.0
2002-Feb-20 Wed	0.175	0.175	###	###			###	###	0.0
2002-Feb-19 Tue	0.175	0.175	0.175	0.175	101,452	17,754	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	5,749	0	70.7	70.7	0.0
2002-Feb-13 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	75,677	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.185	0.185	0.175	0.175	152,222	###	5.9	5.9	0.0
2002-Feb-06 Wed	###	###	0.185	0.185			6.9	6.9	###
2002-Feb-05 Tue	0.2	0.2	0.185	###	266,944	51,386	15.5	15.5	0.0
2002-Feb-04 Mon	0.185	###	0.185	###	56,944	###	###	###	0.0
2002-Feb-01 Fri	0.185	0.185	0.185	0.185	11,150	###	72.7	72.7	###
2002-Jan-31 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jan-30 Wed	###	###	0.185	0.185			15.0	15.0	###
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	0.185	0.185	0.185	0.185	0				###
2002-Jan-25 Fri	0.185	0.185	0.185	0.185			###	###	###
2002-Jan-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	0.2	0.2	###	###	249,955	###	14.9	14.9	0.0
2002-Jan-18 Fri	0.2	0.2	0.2	0.2	4,444	888	71.0	71.0	0.0
2002-Jan-17 Thu	0.2	0.2	0.2	0.2	5,556	###	73.1	73.1	0.0
2002-Jan-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-14 Mon	0.2	0.2	###	###	93,889	9,388	14.6	14.6	0.0
2002-Jan-11 Fri	0.2	0.21	0.2	0.2	536,822	110,048	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	33,056	0	67.2	67.2	0.0
2002-Jan-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-07 Mon	0.2	0.2	###	0.2			###	###	0.0
2002-Jan-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-03 Thu	0.21	0.21	0.21	0.21			74.0	74.0	###
2002-Jan-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-31 Mon	0.22	0.22	0.2	0.2			1.1	1.1	0.0
2001-Dec-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-24 Mon	0.2	0.2	0.2	0.2	14,845	###	68.3	68.3	0.0
2001-Dec-21 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-Dec-20 Thu	0.2	0.2	0.2	0.2	2,778	555	73.3	73.3	0.0
2001-Dec-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-18 Tue	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	2,778	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	0.2	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-04 Tue	0.24	0.24	###	###	38,683	4,641	20.4	20.4	0.0
2001-Dec-03 Mon	###	0.26	###	###			99.6	99.6	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.175	###	0.175	###			85.6	85.6	0.0
2001-Nov-22 Thu	0.175	0.175	###	###	21,222	1,856	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	45,083	0	###	###	0.0
2001-Nov-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Nov-14 Wed	0.175	0.175	0.175	0.175			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	0.175	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.185	0.185	###	###	69,054	6,387	14.4	14.4	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	0.175	###	0.175	###	5,556	486	###	###	0.0
2001-Nov-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2001-Nov-05 Mon	0.185	0.185	0.175	0.175			7.0	7.0	0.0
2001-Nov-02 Fri	0.185	0.185	###	0.185			71.3	71.3	###
2001-Nov-01 Thu	0.185	0.185	0.185	0.185	0				###
2001-Oct-31 Wed	0.185	0.185	0.185	0.185	13,888	###	71.9	71.9	###
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	0.185	0.185			###	###	###
2001-Oct-25 Thu	0.185	0.185	0.185	0.185			66.8	66.8	###
2001-Oct-24 Wed	0.185	0.185	0.185	0.185	0				###
2001-Oct-23 Tue	0.185	0.185	0.185	0.185	0				###
2001-Oct-22 Mon	0.185	0.185	0.185	0.185	0				###
2001-Oct-19 Fri	0.185	0.185	0.185	0.185	0				###
2001-Oct-18 Thu	0.185	0.185	0.185	0.185	0				###
2001-Oct-17 Wed	0.185	0.185	0.185	0.185	0				###
2001-Oct-16 Tue	###	###	0.185	0.185			10.9	10.9	###
2001-Oct-15 Mon	###	###	0.185	0.185			###	###	###
2001-Oct-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	0.2	###	0.2			98.2	98.2	0.0
2001-Oct-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-08 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-05 Fri	###	0.2	###	0.2	9,625	###	91.1	91.1	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	5,556	0	73.4	73.4	0.0
2001-Oct-02 Tue	0.21	0.21	0.21	0.21			62.2	62.2	###
2001-Oct-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-27 Thu	###	0.2	###	0.2			83.5	83.5	0.0
2001-Sep-26 Wed	###	###	###	###			2.3	2.3	0.0
2001-Sep-25 Tue	###	###	###	###	29,722	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	18,889	0	###	###	0.0
2001-Sep-20 Thu	###	###	###	###	17,222	0	12.4	12.4	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	0.175	###	0.175	###			90.8	90.8	0.0
2001-Sep-17 Mon	0.185	0.185	###	###			###	###	0.0
2001-Sep-14 Fri	0.185	###	0.185	0.185	46,449	###	###	###	###
2001-Sep-13 Thu	###	###	0.175	###	19,651	###	###	###	0.0
2001-Sep-12 Wed	0.21	0.21	0.21	0.21			70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.21	0.21	###	###	3,176	###	18.7	18.7	0.0
2001-Sep-07 Fri	0.21	0.21	0.21	0.21	0				###
2001-Sep-06 Thu	0.21	0.21	0.21	0.21	0				###
2001-Sep-05 Wed	0.21	0.21	0.21	0.21	37,875	7,953	###	###	###
2001-Sep-04 Tue	###	###	###	###	2,778	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	59,722	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	9,389	0	71.3	71.3	0.0
2001-Aug-30 Thu	0.21	0.21	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	18,889	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	0.22	0.22	###	###			###	###	0.0
2001-Aug-24 Fri	0.22	0.22	0.22	0.22	278	###	###	###	0.0
2001-Aug-23 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Aug-22 Wed	0.23	0.23	0.23	0.23	44	###	73.5	73.5	###
2001-Aug-21 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2001-Aug-20 Mon	0.23	0.23	0.23	0.23	0				###
2001-Aug-17 Fri	0.23	0.23	0.23	0.23	5,056	###	###	###	###
2001-Aug-16 Thu	0.22	0.23	0.22	0.23			###	###	###
2001-Aug-15 Wed	###	###	0.21	0.21	53,056	5,570	1.6	1.6	###
2001-Aug-14 Tue	###	0.24	###	0.24			98.0	98.0	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###	274,479	0	###	###	0.0
2001-Aug-09 Thu	0.24	0.24	0.21	0.21	186,982	42,070	1.1	1.1	###
2001-Aug-08 Wed	0.23	0.25	0.23	###			###	###	0.0
2001-Aug-07 Tue	0.23	0.23	0.23	0.23	42,847	9,854	72.6	72.6	###
2001-Aug-06 Mon	0.2	0.2	0.2	0.2	1,944	388	###	###	0.0
2001-Aug-03 Fri	0.2	0.2	0.2	0.2	223,078	###	71.8	71.8	0.0
2001-Aug-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-01 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-31 Tue	0.225	0.225	0.22	0.225			73.3	73.3	###
2001-Jul-30 Mon	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2001-Jul-27 Fri	0.2	0.22	0.2	0.22			97.6	97.6	0.0
2001-Jul-26 Thu	###	###	0.2	0.2	22,778	2,277	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	5,556	0	###	###	0.0
2001-Jul-24 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Jul-23 Mon	0.21	0.21	0.21	0.21	2,083	###	###	###	###
2001-Jul-20 Fri	0.22	0.22	0.21	0.21			7.7	7.7	###
2001-Jul-19 Thu	0.22	0.22	0.22	0.22			73.2	73.2	0.0
2001-Jul-18 Wed	0.23	0.23	0.23	0.23	7,153	1,645	###	###	###
2001-Jul-17 Tue	0.25	0.25	0.23	0.23	140,250	###	3.3	3.3	###
2001-Jul-16 Mon	###	0.24	###	0.24	20,688	2,482	###	###	0.0
2001-Jul-13 Fri	0.26	0.26	0.25	0.25	33,323	###	###	###	0.0
2001-Jul-12 Thu	0.25	0.255	0.25	0.255			82.2	82.2	0.0
2001-Jul-11 Wed	0.25	0.255	0.25	0.255	1,128,825	285,028	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.27	0.27	###	###			21.0	21.0	0.0
2001-Jul-06 Fri	###	0.275	###	0.27			84.7	84.7	###
2001-Jul-05 Thu	0.27	0.27	0.27	0.27			69.3	69.3	###
2001-Jul-04 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-29 Fri	0.23	0.25	0.23	0.25	48,254	11,580	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	5,187	0	###	###	0.0
2001-Jun-27 Wed	0.24	0.24	###	###			21.1	21.1	0.0
2001-Jun-26 Tue	0.245	0.245	0.245	0.245	0				0.0
2001-Jun-25 Mon	0.245	0.245	0.245	0.245			71.9	71.9	0.0
2001-Jun-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-21 Thu	0.25	0.26	0.24	0.24			###	###	0.0
2001-Jun-20 Wed	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2001-Jun-19 Tue	0.24	0.245	0.24	0.245	12,477	3,025	###	###	0.0
2001-Jun-18 Mon	0.24	0.245	0.24	0.24	470,285	114,044	74.9	74.9	0.0
2001-Jun-15 Fri	0.24	0.24	###	###			16.8	16.8	0.0
2001-Jun-14 Thu	0.24	0.24	###	0.24			###	###	0.0
2001-Jun-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Jun-08 Fri	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2001-Jun-07 Thu	0.24	0.24	0.24	0.24	5,556	###	71.2	71.2	0.0
2001-Jun-06 Wed	0.225	0.245	0.225	0.245	25,284	5,941	###	###	0.0
2001-Jun-05 Tue	0.225	0.225	0.225	0.225	0				###
2001-Jun-04 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jun-01 Fri	0.225	0.225	0.225	0.225	5,556	1,250	###	###	###
2001-May-31 Thu	0.225	0.225	0.225	0.225			74.1	74.1	###
2001-May-30 Wed	0.22	0.225	0.22	0.225	7,945	###	89.0	89.0	###
2001-May-29 Tue	0.25	0.25	0.22	0.22			###	###	0.0
2001-May-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2001-May-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-May-24 Thu	0.23	0.23	0.23	0.23	5,778	1,328	71.8	71.8	###
2001-May-23 Wed	0.23	0.23	0.23	0.23	7,223	###	###	###	###
2001-May-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-May-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-May-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-May-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-May-16 Wed	0.22	0.24	0.22	0.24			97.7	97.7	0.0
2001-May-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-May-14 Mon	0.245	0.245	0.2	0.2	37,778	###	0.2	0.2	0.0
2001-May-11 Fri	0.25	0.25	0.245	0.245			16.6	16.6	0.0
2001-May-10 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2001-May-09 Wed	0.24	###	0.24	0.26			97.9	97.9	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	929	0	73.3	73.3	0.0
2001-May-04 Fri	0.24	0.25	0.24	0.25	22,125	5,420	90.1	90.1	0.0
2001-May-03 Thu	0.23	0.23	0.23	0.23	3,472	###	70.7	70.7	###
2001-May-02 Wed	0.24	0.24	0.23	0.23			8.6	8.6	###
2001-May-01 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2001-Apr-30 Mon	0.25	0.25	0.25	0.25	15,540	3,885	72.2	72.2	0.0
2001-Apr-27 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2001-Apr-26 Thu	0.26	0.26	0.26	0.26	9,444	2,455	70.3	70.3	0.0
2001-Apr-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-24 Tue	0.26	0.26	0.26	0.26	47,222	12,277	###	###	0.0
2001-Apr-23 Mon	0.25	0.26	0.25	0.26	490,886	125,175	###	###	0.0
2001-Apr-20 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2001-Apr-19 Thu	0.26	0.26	0.26	0.26	13,889	###	###	###	0.0
2001-Apr-18 Wed	0.27	0.27	0.27	0.27	0				###
2001-Apr-17 Tue	0.27	0.27	0.27	0.27			76.6	76.6	###
2001-Apr-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-12 Thu	0.26	0.26	0.26	0.26	3,253	845	###	###	0.0
2001-Apr-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-10 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2001-Apr-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-06 Fri	0.26	0.26	0.26	0.26	6,244	1,623	72.8	72.8	0.0
2001-Apr-05 Thu	0.26	0.26	0.25	0.25	14,944	###	###	###	0.0
2001-Apr-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2001-Apr-03 Tue	0.28	0.28	0.28	0.28			73.6	73.6	###
2001-Apr-02 Mon	0.28	0.28	0.26	0.26			4.7	4.7	0.0
2001-Mar-30 Fri	0.29	0.29	0.28	0.28			14.9	14.9	###
2001-Mar-29 Thu	0.285	###	0.285	###			###	###	0.0
2001-Mar-28 Wed	0.28	0.28	0.28	0.28	108,222	###	72.4	72.4	###
2001-Mar-27 Tue	0.27	0.28	0.26	0.26			###	###	0.0
2001-Mar-26 Mon	0.25	0.25	0.25	0.25	7,778	1,944	71.3	71.3	0.0
2001-Mar-23 Fri	0.255	0.26	0.255	0.26	26,655	###	###	###	0.0
2001-Mar-22 Thu	0.26	0.26	###	###	123,089	###	###	###	0.0
2001-Mar-21 Wed	0.26	0.26	0.255	0.255			22.2	22.2	0.0
2001-Mar-20 Tue	0.27	0.27	0.25	0.26			10.6	10.6	0.0
2001-Mar-16 Fri	0.27	0.29	0.25	0.29	233,923	63,159	###	###	###
2001-Mar-15 Thu	0.29	0.29	0.27	0.27	92,278	###	###	###	###
2001-Mar-14 Wed	0.26	###	0.26	###	28,787	3,742	99.0	99.0	0.0
2001-Mar-13 Tue	0.29	0.29	0.25	0.25			0.7	0.7	0.0
2001-Mar-12 Mon	0.29	0.29	0.29	0.29	27,023	###	76.2	76.2	###
2001-Mar-09 Fri	###	###	0.29	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	15,389	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	2,778	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	0.28	###	131,277	18,378	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			9.5	9.5	0.0
2001-Mar-01 Thu	###	###	###	###	60,556	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			90.3	90.3	0.0
2001-Feb-21 Wed	###	###	###	0.325			83.2	83.2	###
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	10,556	0	2.2	2.2	0.0
2001-Feb-16 Fri	###	###	###	###	63,556	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###	41,944	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	2,137,944	0	13.2	13.2	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	73,074	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	79,945	0	###	###	0.0
2001-Feb-06 Tue	0.345	###	###	0.345	160,277	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	0.345	###	0.345	224,556	###	84.7	84.7	0.0
2001-Feb-02 Fri	0.355	0.355	###	###	114,880	###	###	###	0.0
2001-Feb-01 Thu	###	###	0.355	0.355	36,077	###	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	127,479	0	###	###	0.0
2001-Jan-29 Mon	###	###	0.375	###	86,521	16,222	6.1	6.1	0.0
2001-Jan-25 Thu	###	0.41	###	###	410,957	84,246	68.7	68.7	0.0
2001-Jan-24 Wed	###	0.42	###	0.42			97.4	97.4	###
2001-Jan-23 Tue	###	###	###	###	26,356	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	0.345	0.345	###	###			5.9	5.9	0.0
2001-Jan-18 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			96.6	96.6	0.0
2001-Jan-16 Tue	###	###	###	###	16,278	0	###	###	0.0
2001-Jan-15 Mon	###	###	0.325	###			###	###	0.0
2001-Jan-12 Fri	0.345	0.345	###	###	90,556	15,620	8.2	8.2	0.0
2001-Jan-11 Thu	0.355	###	0.345	0.345	155,486	26,821	15.6	15.6	0.0
2001-Jan-10 Wed	###	###	###	###	28,556	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	0.355	###			16.5	16.5	0.0
2001-Jan-05 Fri	0.345	###	0.345	###	60,641	###	97.2	97.2	0.0
2001-Jan-04 Thu	###	###	###	###			92.6	92.6	0.0
2001-Jan-03 Wed	0.359	###	0.359	###	287,689	51,640	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	0.355	###	0.355			###	###	0.0
2000-Dec-29 Fri	###	0.355	###	0.355			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	97,977	0	88.4	88.4	0.0
2000-Dec-26 Tue	###	0.325	###	###	72,744	11,820	64.3	64.3	0.0
2000-Dec-25 Mon	###	0.325	###	###	72,744	11,820	64.3	64.3	0.0
2000-Dec-22 Fri	###	0.325	###	###	72,744	11,820	64.3	64.3	0.0
2000-Dec-21 Thu	0.288	###	0.288	###			92.4	92.4	0.0
2000-Dec-20 Wed	0.277	###	0.277	###			97.7	97.7	0.0
2000-Dec-19 Tue	0.275	0.28	###	0.28	77,084	###	86.2	86.2	###
2000-Dec-18 Mon	0.29	0.29	0.275	0.275	81,128	###	7.5	7.5	###
2000-Dec-15 Fri	###	###	###	###	10,653	0	87.2	87.2	0.0
2000-Dec-14 Thu	0.325	0.325	###	###			2.7	2.7	0.0
2000-Dec-13 Wed	0.29	0.325	0.29	###			###	###	0.0
2000-Dec-12 Tue	0.28	0.29	0.28	0.29	17,878	###	92.6	92.6	###
2000-Dec-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Dec-08 Fri	###	###	0.29	0.29	74,278	10,770	###	###	###
2000-Dec-07 Thu	###	###	###	###			21.2	21.2	0.0
2000-Dec-06 Wed	0.29	0.325	0.29	###	84,821	26,082	93.9	93.9	0.0
2000-Dec-05 Tue	0.275	0.275	0.275	0.275	53,128	###	###	###	###
2000-Dec-04 Mon	###	###	0.26	###			21.8	21.8	0.0
2000-Nov-30 Thu	###	###	###	###	56,081	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			12.5	12.5	0.0
2000-Nov-28 Tue	###	###	###	###	132,824	0	11.5	11.5	0.0
2000-Nov-27 Mon	###	###	###	###	22,222	0	75.1	75.1	0.0
2000-Nov-24 Fri	0.325	0.325	###	0.325			67.2	67.2	###
2000-Nov-23 Thu	0.325	###	0.325	0.325	41,782	6,789	74.9	74.9	###
2000-Nov-22 Wed	0.355	0.355	0.325	###	166,323	56,549	4.0	4.0	0.0
2000-Nov-21 Tue	###	###	0.355	0.355			###	###	0.0
2000-Nov-20 Mon	0.375	0.375	###	###	119,673	###	15.7	15.7	0.0
2000-Nov-17 Fri	###	###	###	###	97,922	0	78.3	78.3	0.0
2000-Nov-16 Thu	###	###	###	###			99.6	99.6	0.0
2000-Nov-15 Wed	###	###	###	###	64,183	0	90.1	90.1	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	0.325	###	###	###			12.8	12.8	0.0
2000-Nov-09 Thu	###	###	###	###	75,556	0	###	###	0.0
2000-Nov-08 Wed	0.354	0.355	###	###	144,826	###	4.5	4.5	0.0
2000-Nov-07 Tue	###	###	0.355	0.355			17.2	17.2	0.0
2000-Nov-06 Mon	0.355	0.355	0.355	0.355	56,451	20,040	###	###	0.0
2000-Nov-03 Fri	0.383	0.383	###	###	306,173	###	###	###	0.0
2000-Nov-02 Thu	0.41	###	###	###			1.5	1.5	0.0
2000-Nov-01 Wed	0.42	0.44	###	0.41			###	###	###
2000-Oct-31 Tue	0.4	0.42	###	0.41			85.9	85.9	###
2000-Oct-30 Mon	###	0.4	###	0.4			83.0	83.0	0.0
2000-Oct-27 Fri	###	###	###	0.4	100,022	0	###	###	0.0
2000-Oct-26 Thu	0.4	0.41	###	0.4			###	###	0.0
2000-Oct-25 Wed	###	0.41	###	0.41	267,088	54,753	###	###	###
2000-Oct-24 Tue	###	0.45	###	0.4	1,558,447	350,650	87.8	87.8	0.0
2000-Oct-23 Mon	###	###	###	###	321,877	0	98.6	98.6	0.0
2000-Oct-20 Fri	###	###	###	0.345	194,427	0	76.0	76.0	0.0
2000-Oct-19 Thu	0.325	###	###	###	190,589	0	###	###	0.0
2000-Oct-18 Wed	0.325	###	0.323	0.323	118,779	19,182	32.4	32.4	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			96.4	96.4	0.0
2000-Oct-13 Fri	###	###	0.29	###			14.5	14.5	0.0
2000-Oct-12 Thu	###	###	###	###	155,487	0	85.4	85.4	0.0
2000-Oct-11 Wed	0.345	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###	273,070	0	14.8	14.8	0.0
2000-Oct-09 Mon	###	###	###	###	512,858	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			97.5	97.5	0.0
2000-Oct-05 Thu	###	###	0.28	0.28			2.7	2.7	###
2000-Oct-04 Wed	0.24	###	0.24	###			###	###	0.0
2000-Oct-03 Tue	0.23	0.23	0.23	0.23	15,224	###	###	###	###
2000-Oct-02 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2000-Sep-29 Fri	0.23	0.23	0.23	0.23			64.1	64.1	###
2000-Sep-28 Thu	###	###	0.23	0.23	97,757	11,242	11.0	11.0	###
2000-Sep-27 Wed	0.23	0.24	0.23	0.24			94.7	94.7	0.0
2000-Sep-26 Tue	###	0.24	###	###			###	###	0.0
2000-Sep-25 Mon	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2000-Sep-22 Fri	0.22	0.24	0.22	###			###	###	0.0
2000-Sep-21 Thu	0.22	0.22	0.22	0.22	36,556	8,042	76.3	76.3	0.0
2000-Sep-20 Wed	0.24	0.245	###	###	96,889	###	13.9	13.9	0.0
2000-Sep-19 Tue	0.245	0.245	0.24	0.24	208,585	50,581	32.0	32.0	0.0
2000-Sep-18 Mon	0.25	0.25	0.245	0.245	36,389	###	31.1	31.1	0.0
2000-Sep-15 Fri	0.26	0.27	0.25	0.25			###	###	0.0
2000-Sep-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Sep-13 Wed	0.26	0.26	0.26	0.26	57,546	###	###	###	0.0
2000-Sep-12 Tue	0.27	0.27	0.27	0.27	37,525	###	75.9	75.9	###
2000-Sep-11 Mon	0.28	0.28	0.27	0.27	155,485	42,758	12.0	12.0	###
2000-Sep-08 Fri	0.25	0.28	0.245	0.28			###	###	###
2000-Sep-07 Thu	0.25	0.27	0.245	###			###	###	0.0
2000-Sep-06 Wed	0.25	0.28	0.25	0.26	750,650	198,922	###	###	0.0
2000-Sep-05 Tue	0.25	0.25	0.24	0.24	191,056	###	8.4	8.4	0.0
2000-Sep-04 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2000-Sep-01 Fri	###	0.24	###	0.24			###	###	0.0
2000-Aug-31 Thu	0.245	0.245	0.24	0.24	216,957	###	###	###	0.0
2000-Aug-30 Wed	0.248	0.26	0.248	0.255			###	###	0.0
2000-Aug-29 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2000-Aug-28 Mon	###	###	0.24	0.26	359,486	###	1.5	1.5	0.0
2000-Aug-25 Fri	###	###	###	###	801,086	0	99.1	99.1	0.0
2000-Aug-24 Thu	###	0.24	###	###			###	###	0.0
2000-Aug-23 Wed	###	0.21	###	0.2	363,222	###	89.4	89.4	0.0
2000-Aug-22 Tue	###	0.2	###	0.2			###	###	0.0
2000-Aug-21 Mon	###	###	###	0.2	94,943	0	###	###	0.0
2000-Aug-18 Fri	###	###	0.2	0.2			16.0	16.0	0.0
2000-Aug-17 Thu	###	0.21	0.2	0.21			88.6	88.6	###
2000-Aug-16 Wed	0.21	0.21	0.2	0.2			4.3	4.3	0.0
2000-Aug-15 Tue	0.21	0.21	###	0.2			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	50,076	0	97.3	97.3	0.0
2000-Aug-11 Fri	###	###	###	###	80,042	0	###	###	0.0
2000-Aug-10 Thu	###	###	0.2	###	158,483	15,848	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	68,445	0	###	###	0.0
2000-Aug-08 Tue	0.22	0.22	###	0.21	93,927	###	9.7	9.7	###
2000-Aug-07 Mon	###	0.22	###	0.22			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	298,274	0	###	###	0.0
2000-Aug-03 Thu	###	0.185	###	###			###	###	0.0
2000-Aug-02 Wed	0.185	0.185	###	###			###	###	0.0
2000-Aug-01 Tue	###	0.2	###	0.2	157,655	###	99.0	99.0	0.0
2000-Jul-31 Mon	0.2	0.2	###	0.2	308,528	30,852	68.6	68.6	0.0
2000-Jul-28 Fri	0.2	###	###	0.2			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	0.185	###			97.2	97.2	0.0
2000-Jul-26 Wed	###	###	###	###			97.2	97.2	0.0
2000-Jul-25 Tue	###	###	###	###	78,750	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	182,222	0	3.7	3.7	0.0
2000-Jul-20 Thu	0.145	###	0.145	###			90.0	90.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	7,583	0	70.5	70.5	0.0
2000-Jul-17 Mon	0.145	0.145	###	###			###	###	0.0
2000-Jul-14 Fri	###	0.145	###	0.145			89.5	89.5	###
2000-Jul-13 Thu	###	###	###	###	81,044	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	361,889	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	0.125	###	0.125			###	###	0.0
2000-Jul-07 Fri	0.125	###	###	###	202,889	0	10.9	10.9	0.0
2000-Jul-06 Thu	###	###	###	###	18,644	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	0.125	###	0.125			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			9.1	9.1	0.0
2000-Jun-29 Thu	###	###	###	###	171,274	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			2.9	2.9	0.0
2000-Jun-27 Tue	###	###	###	###			95.3	95.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###	80,278	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###	285,556	0	###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	34,278	0	91.3	91.3	0.0
2000-Jun-14 Wed	###	###	###	###	141,889	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	27,723	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	92,778	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###	64,722	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	26,389	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			90.7	90.7	0.0
2000-May-30 Tue	###	###	###	###	143,229	0	14.3	14.3	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	55,556	0	###	###	0.0
2000-May-25 Thu	###	###	###	###	1,389	0	###	###	0.0
2000-May-24 Wed	0.125	0.125	###	###	33,488	###	16.2	16.2	0.0
2000-May-23 Tue	###	###	0.125	0.125			###	###	0.0
2000-May-22 Mon	###	###	###	###	24,223	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	0.124	###	0.124	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			0.4	0.4	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	114,554	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	6,389	0	###	###	0.0
2000-May-09 Tue	###	0.145	###	0.145			###	###	###
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	0.145	0.145	0.145	0.145			59.1	59.1	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	45,056	0	###	###	0.0
2000-May-02 Tue	###	###	0.145	0.145	106,655	###	19.8	19.8	###
2000-May-01 Mon	###	###	0.145	0.145	50,256	3,643	###	###	###
2000-Apr-28 Fri	###	###	###	###	45,778	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	63,957	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			17.0	17.0	0.0
2000-Apr-17 Mon	###	###	###	###	583,747	0	73.4	73.4	0.0
2000-Apr-14 Fri	0.155	0.155	###	0.155	68,888	###	57.7	57.7	###
2000-Apr-13 Thu	###	0.155	###	0.155	251,673	###	89.7	89.7	###
2000-Apr-12 Wed	###	###	###	###	38,953	0	92.9	92.9	0.0
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	0.155	0.155	184,556	###	2.7	2.7	###
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	0.145	0.145	338,056	###	1.6	1.6	###
2000-Apr-04 Tue	###	###	0.175	###			12.0	12.0	0.0
2000-Apr-03 Mon	0.2	0.2	###	###	351,470	35,147	###	###	0.0
2000-Mar-31 Fri	###	0.2	0.185	0.2			91.6	91.6	0.0
2000-Mar-30 Thu	0.175	###	0.175	###	853,188	74,653	97.1	97.1	0.0
2000-Mar-29 Wed	###	0.175	###	0.175			80.0	80.0	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	263,889	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	0.185	###	###			93.8	93.8	0.0
2000-Mar-21 Tue	###	###	###	###	365,453	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	0.145	0.145	0.145	0.145			64.5	64.5	###
2000-Mar-15 Wed	###	0.145	###	0.145			88.4	88.4	###
2000-Mar-14 Tue	###	###	###	###			15.5	15.5	0.0
2000-Mar-13 Mon	###	0.145	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	0.145	0.145	###	###	1,665,028	###	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	855,875	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	0.175	###	###	287,126	25,123	###	###	0.0
2000-Mar-06 Mon	###	0.21	###	###	376,657	39,548	###	###	0.0
2000-Mar-03 Fri	###	0.185	###	0.185			###	###	###
2000-Mar-01 Wed	0.145	0.23	0.145	###	1,579,287	###	99.9	99.9	0.0
2000-Feb-29 Tue	0.141	0.145	###	0.143			###	###	###
2000-Feb-28 Mon	0.129	###	0.129	###	442,556	28,544	97.1	97.1	0.0
2000-Feb-25 Fri	###	###	0.125	###			70.5	70.5	0.0
2000-Feb-24 Thu	0.125	###	###	0.125			###	###	0.0
2000-Feb-23 Wed	0.125	0.125	###	###	148,253	###	###	###	0.0
2000-Feb-22 Tue	0.126	###	###	###	144,445	0	###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	169,251	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	39,484	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	274,787	0	3.8	3.8	0.0
2000-Feb-14 Mon	0.145	0.145	0.145	0.145			68.1	68.1	###
2000-Feb-11 Fri	###	###	###	###			86.4	86.4	0.0
2000-Feb-10 Thu	0.155	0.155	###	###	87,683	###	###	###	0.0
2000-Feb-09 Wed	0.155	###	0.155	###	81,222	###	88.8	88.8	0.0
2000-Feb-08 Tue	###	###	###	0.155			91.9	91.9	###
2000-Feb-07 Mon	###	###	###	###			16.5	16.5	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###	115,278	0	71.3	71.3	0.0
2000-Feb-02 Wed	###	0.2	###	###	141,078	###	93.1	93.1	0.0
2000-Feb-01 Tue	###	###	###	###	120,448	0	97.2	97.2	0.0
2000-Jan-31 Mon	###	0.145	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###	132,520	0	###	###	0.0
2000-Jan-25 Tue	###	0.155	###	###	223,983	17,358	66.6	66.6	0.0
2000-Jan-24 Mon	0.144	0.145	###	0.145	225,721	###	72.0	72.0	###
2000-Jan-21 Fri	###	0.155	0.145	0.145			###	###	###
2000-Jan-20 Thu	###	###	0.145	0.145			12.4	12.4	###
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	64,747	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			4.8	4.8	0.0
2000-Jan-14 Fri	###	0.155	###	###	72,723	###	4.2	4.2	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	0.23	0.23	###	###			0.1	0.1	0.0
2000-Jan-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jan-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jan-06 Thu	0.24	0.24	0.24	0.24	4,747	###	71.9	71.9	0.0
2000-Jan-05 Wed	0.23	0.23	0.23	0.23	6,253	###	77.7	77.7	###
2000-Jan-04 Tue	0.25	0.25	0.23	0.23	116,577	27,978	###	###	###
1999-Dec-21 Tue	0.22	0.22	0.22	0.22			72.9	72.9	0.0
1999-Dec-15 Wed	0.22	0.22	0.22	0.22	2,123	###	68.6	68.6	0.0
1999-Dec-10 Fri	0.25	0.25	0.22	0.22			1.2	1.2	0.0
1999-Dec-01 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	0.29	###	0.29	###	325,077	###	###	###	0.0
1999-Oct-13 Wed	0.28	###	0.28	###			96.1	96.1	0.0
1999-Oct-12 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Oct-08 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Oct-04 Mon	0.28	0.28	0.28	0.28			73.0	73.0	###
1999-Sep-24 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Sep-23 Thu	###	###	###	###	123	0	###	###	0.0
1999-Sep-20 Mon	0.22	0.29	0.22	0.29	8,123	2,071	###	###	###
1999-Sep-08 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	0.28	###	0.28	###			96.7	96.7	0.0
1999-Aug-09 Mon	0.25	0.27	0.25	0.27			###	###	###
1999-Aug-05 Thu	0.21	0.25	0.21	0.25			99.8	99.8	0.0
1999-Aug-03 Tue	0.2	0.2	0.2	0.2			67.7	67.7	0.0
1999-Jul-30 Fri	0.2	0.2	0.2	0.2			69.5	69.5	0.0
1999-Jul-21 Wed	0.2	0.2	0.2	0.2			72.3	72.3	0.0
1999-Jun-30 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Jun-28 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Jun-25 Fri	0.28	0.28	0.28	0.28			72.7	72.7	###
1999-Jun-22 Tue	###	###	0.25	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	0.25	###	0.25			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	0.247	0.247	###	###			###	###	0.0
1999-Jun-04 Fri	0.25	0.25	0.25	0.25			71.6	71.6	0.0
1999-Jun-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			10.6	10.6	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	5,176	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###	176	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			0.5	0.5	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	###	###	###	###	246	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	10,150	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	31,850	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	246	0	72.3	72.3	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:30:18 thru 2025-05-06 04:30:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000