End of day Prices (full format), 4864 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2019-Apr-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 71,240
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 16,241
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 17,045
| 749
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 80,750
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.0
| 5.0
| ### |
2019-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.047
| 0.052
| 0.047
| 0.049
| 434,550
| ###
| 93.1
| 93.1
| ### |
2019-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.0
| 88.0
| ### |
2019-Mar-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 62,948
| ###
| 8.2
| 8.2
| ### |
2019-Mar-08 Fri
| ###
| 0.045
| ###
| 0.045
| 1,068,384
| ###
| 98.1
| 98.1
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 475,126
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 15,470
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 400,545
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 166,127
| 0
| 6.8
| 6.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.041
| 0.042
| ###
| ###
| 87,123
| 1,829
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 93.1
| 93.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 26,276
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 35,984
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.042
| 0.042
| ###
| ###
| 131,375
| 2,758
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 440,586
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 325,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.042
| ###
| 0.042
| 1,127,759
| 23,682
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 443,853
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 46,657
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.041
| 0.041
| ###
| ###
| 397,975
| 8,158
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 663,883
| 28,878
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 2,354,842
| 101,258
| 96.8
| 96.8
| ### |
2019-Jan-03 Thu
| 0.045
| 0.055
| 0.043
| 0.048
| 7,361,220
| ###
| 95.5
| 95.5
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 776,751
| 0
| 2.1
| 2.1
| 0.0 |
2018-Dec-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 149,572
| 0
| 14.7
| 14.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 443,746
| 0
| 13.1
| 13.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 135,380
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 203,846
| ###
| 17.6
| 17.6
| ### |
2018-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.9
| 7.9
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.0
| 89.0
| ### |
2018-Oct-25 Thu
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.047
| ###
| 0.047
| ###
| 334,627
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2018-Oct-18 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 21,877
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.049
| ###
| 91,774
| 2,248
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 197,759
| ###
| 91.1
| 91.1
| ### |
2018-Oct-05 Fri
| ###
| 0.051
| 0.049
| 0.049
| 163,676
| 8,183
| 15.7
| 15.7
| ### |
2018-Oct-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.0
| 86.0
| ### |
2018-Sep-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 38,554
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 79,525
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 44,783
| ###
| 7.3
| 7.3
| ### |
2018-Aug-20 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2018-Aug-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 14,375
| 654
| 14.9
| 14.9
| ### |
2018-Aug-16 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.2
| 11.2
| ### |
2018-Aug-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6
| 0
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 139,859
| ###
| 92.3
| 92.3
| ### |
2018-Aug-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 157,482
| 6,771
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,278,389
| ###
| 10.1
| 10.1
| ### |
2018-Jul-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 8
| 0
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 102,040
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.048
| ###
| 142,770
| 3,426
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.049
| 0.049
| 175,373
| ###
| 15.7
| 15.7
| ### |
2018-Jul-17 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 88.7
| 88.7
| ### |
2018-Jul-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 77,751
| 4,043
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| 804,457
| 45,451
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.056
| ###
| 0.054
|
|
| 96.4
| 96.4
| ### |
2018-Jul-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 398,850
| 18,945
| 5.4
| 5.4
| ### |
2018-Jul-03 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 283,144
| ###
| 94.8
| 94.8
| ### |
2018-Jun-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 140,570
| 5,974
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.046
| 0.047
| 0.043
| 0.043
| 329,170
| ###
| 3.9
| 3.9
| ### |
2018-Jun-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 157,484
| ###
| 20.2
| 20.2
| ### |
2018-Jun-15 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 202,124
| ###
| 8.0
| 8.0
| ### |
2018-Jun-14 Thu
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 99.0
| 99.0
| ### |
2018-Jun-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 266,070
| 11,441
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 265,678
| 11,556
| 22.9
| 22.9
| ### |
2018-Jun-08 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2018-Jun-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 254,381
| 11,574
| 3.6
| 3.6
| ### |
2018-Jun-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.9
| 14.9
| ### |
2018-May-31 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 84.8
| 84.8
| ### |
2018-May-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 23,046
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 112,289
| 5,053
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.2
| 85.2
| ### |
2018-May-24 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 27,076
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 85,640
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 97,128
| 4,370
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 163,774
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 52,388
| 2,357
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 87.8
| 87.8
| ### |
2018-May-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 141,721
| 6,023
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 14,058
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.6
| 3.6
| ### |
2018-Apr-19 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 241,780
| 10,880
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.8
| 8.8
| ### |
2018-Apr-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 11,075
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 35,886
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 9
| 0
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 26,529
| 1,220
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 129,150
| 6,070
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 594,246
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.9
| 83.9
| ### |
2018-Mar-20 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 413,146
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.9
| 22.9
| ### |
2018-Feb-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 351,479
| 19,682
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 92,220
| 0
| 89.7
| 89.7
| 0.0 |
2018-Feb-16 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 76,148
| 4,226
| 25.3
| 25.3
| ### |
2018-Feb-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 35,673
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 76,224
| 4,077
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 685,880
| 37,380
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 91.1
| 91.1
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.057
| 0.057
| 101,086
| 2,880
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.057
| 0.057
| 424,254
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 118,181
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 21,540
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 14,649
| 1,040
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.076
| 0.076
| ###
| ###
| 47,075
| 1,788
| 1.0
| 1.0
| 0.0 |
2017-Dec-20 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 410,375
| 30,778
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 46,541
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,926
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 9,950
| ###
| 80.4
| 80.4
| 0.0 |
2017-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 436,680
| 31,877
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 443,250
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 2,678
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 50,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.071
| ###
| 0.071
| 338,776
| 12,026
| 93.4
| 93.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 215,478
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 422,241
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,541
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 252,459
| 0
| 85.1
| 85.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 309,080
| 0
| 95.2
| 95.2
| 0.0 |
2017-Oct-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 144,180
| 7,641
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.0
| 85.0
| ### |
2017-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2017-Oct-13 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 24,577
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 38,824
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.4
| 83.4
| 0.0 |
2017-Oct-06 Fri
| 0.057
| ###
| 0.057
| ###
| 119,673
| ###
| 93.0
| 93.0
| 0.0 |
2017-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 61,950
| ###
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 2,988
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.8
| 96.8
| 0.0 |
2017-Sep-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 46,940
| ###
| 86.6
| 86.6
| ### |
2017-Sep-13 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 352,628
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 18,820
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 386,880
| ###
| 16.9
| 16.9
| ### |
2017-Sep-05 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 104,879
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 30,478
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 145,679
| 7,720
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 105,946
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 155,324
| 8,387
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.3
| 83.3
| ### |
2017-Aug-15 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 132,246
| 7,075
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 193,544
| 10,257
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 26,621
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 184,648
| 10,155
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 36,582
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 3,470
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 13.0
| 13.0
| ### |
2017-Jul-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 128,977
| 7,351
| 92.2
| 92.2
| 0.0 |
2017-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 115,376
| 6,345
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 28,275
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-12 Wed
| 0.058
| ###
| 0.057
| ###
| 77,184
| ###
| 97.7
| 97.7
| 0.0 |
2017-Jul-11 Tue
| 0.058
| ###
| 0.058
| 0.058
| 27,940
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-05 Wed
| 0.058
| ###
| 0.058
| ###
| 190,476
| 5,523
| 94.0
| 94.0
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.055
| ###
| 0.052
| 0.059
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jun-30 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 100,250
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.3
| 81.3
| ### |
2017-Jun-28 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 160,228
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 21,774
| 1,023
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 70,989
| 3,371
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.049
| ###
| 0.049
| ###
| 407,482
| 9,983
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.048
| ###
| 0.048
| ###
| 536,350
| 12,872
| 93.7
| 93.7
| 0.0 |
2017-Jun-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 133,675
| 6,349
| 13.6
| 13.6
| ### |
2017-Jun-13 Tue
| 0.048
| ###
| 0.048
| ###
| 51,451
| ###
| 93.1
| 93.1
| 0.0 |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.2
| 16.2
| ### |
2017-Jun-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.048
| ###
| 0.048
| 0.049
| 145,472
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 45,959
| 2,229
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 35,025
| 1,681
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 27,170
| 1,276
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 81,579
| 3,875
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 8,921
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 107,487
| 5,858
| 19.5
| 19.5
| ### |
2017-May-16 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 290,441
| 15,829
| ###
| ###
| ### |
2017-May-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 100,759
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,324
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 178,754
| 9,920
| 10.8
| 10.8
| ### |
2017-May-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 11,989
| 683
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 206,949
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.058
| 0.058
| 22,087
| 640
| 2.9
| 2.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Apr-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.056
| ###
| 400,578
| ###
| 87.3
| 87.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 77,852
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 34,444
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 113,677
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.071
| ###
| ###
| 202,885
| ###
| 7.8
| 7.8
| 0.0 |
2017-Apr-04 Tue
| 0.073
| 0.073
| ###
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 431,349
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 8.6
| 8.6
| 0.0 |
2017-Mar-30 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.051
| 0.052
| ###
| 0.052
| 507,052
| 13,183
| 84.0
| 84.0
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.046
| 0.046
| 43,940
| ###
| 3.1
| 3.1
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 19,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 285,388
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2017-Mar-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 36,854
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 360,441
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 440,389
| 22,680
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 21.2
| 21.2
| ### |
2017-Feb-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 282,228
| 15,522
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,788
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 52,624
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.8
| 5.8
| ### |
2017-Feb-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 46,675
| 2,543
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| 97.1
| 97.1
| ### |
2017-Feb-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 84.8
| 84.8
| ### |
2017-Feb-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2017-Feb-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 171,747
| ###
| 18.2
| 18.2
| ### |
2017-Feb-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 264,480
| 14,546
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 6,344
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 11,350
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 18,520
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 4,159
| 220
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 48,450
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 231,825
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.055
| ###
| 0.055
| ###
| 2,494,989
| ###
| 98.1
| 98.1
| 0.0 |
2017-Jan-05 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 757,681
| ###
| 85.9
| 85.9
| ### |
2016-Dec-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 11.2
| 11.2
| ### |
2016-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 303,759
| 14,428
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.049
| ###
| 0.049
| ###
| 28,848
| ###
| 86.9
| 86.9
| 0.0 |
2016-Dec-20 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.048
| ###
| 557,243
| 13,373
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.049
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Dec-08 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 82.5
| 82.5
| ### |
2016-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 124,750
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 186,685
| 10,921
| 21.0
| 21.0
| 0.0 |
2016-Nov-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 231,344
| 12,955
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 113,388
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 153,228
| 8,887
| 83.3
| 83.3
| 0.0 |
2016-Nov-24 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Nov-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 141,388
| 8,271
| 16.7
| 16.7
| 0.0 |
2016-Nov-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.057
| 0.057
| 247,427
| 7,051
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 355,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Nov-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.056
| 0.058
| 0.055
| 0.058
| 406,779
| 22,983
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 233,280
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 274,774
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 555,185
| ###
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 1,305,422
| 72,450
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 247,321
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 169,946
| 0
| 94.6
| 94.6
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 532,029
| 0
| 88.5
| 88.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Oct-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.072
| ###
| 0.072
| 401,858
| ###
| 89.7
| 89.7
| 0.0 |
2016-Oct-20 Thu
| 0.071
| 0.071
| ###
| ###
| 548,076
| 19,456
| 9.7
| 9.7
| 0.0 |
2016-Oct-19 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 21.1
| 21.1
| 0.0 |
2016-Oct-17 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 295,858
| ###
| 87.5
| 87.5
| 0.0 |
2016-Oct-14 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2016-Oct-12 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.086
| 0.086
| 0.079
| ###
| 830,956
| 68,553
| 4.5
| 4.5
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 107,279
| 0
| 11.0
| 11.0
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 198,479
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 171,852
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 50,547
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 220,187
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 22,382
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,151
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 122,928
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 286,983
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 104,154
| 0
| 6.6
| 6.6
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 43,546
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 36,344
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 3.0
| 3.0
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.125
| ###
| ###
| 507,087
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.125
| ###
| ###
| 911,628
| 56,976
| 7.8
| 7.8
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.125
| ###
| ###
| 627,029
| 39,189
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.125
| ###
| 0.122
| 0.145
| 2,534,877
| 154,627
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 110,588
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 240,750
| 0
| 12.3
| 12.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 427,221
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 192,289
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 177,145
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 24,523
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 40,020
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 59,173
| 0
| 5.7
| 5.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 323
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 195,629
| 0
| 94.0
| 94.0
| 0.0 |
2016-May-26 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 36,386
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 0.082
| 0.088
| 0.082
| 0.083
| 729,674
| 62,022
| 84.6
| 84.6
| 0.0 |
2016-May-23 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 21,753
| 1,772
| 84.0
| 84.0
| 0.0 |
2016-May-20 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 17,743
| 1,446
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 120
| 9
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,273
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 33,140
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.082
| 0.089
| 0.082
| 0.084
| 131,747
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 16,475
| 1,342
| 8.0
| 8.0
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.082
| 0.076
| 0.076
| 47,525
| 3,754
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.086
| 0.088
| 0.084
| 0.084
| 136,347
| 11,725
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.084
| 0.087
| 0.082
| 0.082
| 158,343
| 13,379
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.084
| 0.079
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.0
| 88.0
| 0.0 |
2016-Apr-21 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.078
| 0.078
| 0.074
| 0.076
| 144,422
| 10,976
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.074
| 0.085
| 0.074
| 0.076
| 326,678
| 25,970
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 162,089
| 12,156
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.073
| 0.079
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 122,281
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 205,827
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Mar-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-18 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 64,780
| 4,858
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.074
| 0.074
| ###
| ###
| 103,120
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.078
| 0.078
| ###
| ###
| 446,677
| 17,420
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 45,450
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 7,225
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.5
| 78.5
| ### |
2016-Feb-25 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 29.9
| 29.9
| 0.0 |
2016-Feb-24 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 47,855
| 3,948
| 78.0
| 78.0
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 44
| 3
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.073
| 0.073
| 92,656
| 3,381
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.7
| 12.7
| 0.0 |
2016-Feb-11 Thu
| 0.073
| 0.078
| 0.072
| 0.075
| 199,829
| 14,987
| 85.3
| 85.3
| 0.0 |
2016-Feb-10 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 36.2
| 36.2
| 0.0 |
2016-Feb-09 Tue
| 0.078
| ###
| 0.073
| 0.073
| 200,826
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 20,128
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 9,020
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 209,488
| 15,921
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.082
| 0.076
| 0.076
| 332,978
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.075
| 0.084
| 0.075
| 0.084
| 425,889
| 33,858
| 98.7
| 98.7
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.071
| 0.071
| 407,841
| 14,478
| 1.7
| 1.7
| 0.0 |
2016-Jan-15 Fri
| 0.084
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 62,285
| 5,356
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 105,785
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,855
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 460,570
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 65,582
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 44,522
| 0
| 86.4
| 86.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 70,224
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 22,988
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 22,049
| 0
| 94.2
| 94.2
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 78,843
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Dec-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.127
| ###
| 0.127
| ###
| 4,047
| 256
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 18,029
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 218,127
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.122
| ###
| 204,956
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 19,251
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 53,942
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 22,927
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 41,341
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 39,655
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 69,386
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 12,357
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 153,828
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 0.125
| 48,445
| 0
| 10.0
| 10.0
| 0.0 |
2015-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| 7,070
| 441
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.122
| 0.125
| ###
| ###
| 52,329
| 3,270
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
| 45,454
| 2,840
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.125
| ###
| 0.125
| 38,625
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.125
| 0.125
| ###
| ###
| 382,922
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.125
| 0.127
| 141,844
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 162,381
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 70,974
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 251,641
| 0
| 3.7
| 3.7
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 38,684
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 181,751
| 0
| 8.2
| 8.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 29,387
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 243,659
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.145
| 0.145
| ###
| ###
| 68,240
| 4,947
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.145
| ###
| 0.145
| 148,745
| 10,784
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.125
| ###
| 116,327
| 7,270
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 47,343
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 80,252
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.152
| ###
| ###
| 0.155
|
|
| 87.1
| 87.1
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 33,545
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| ###
| 0.155
| 187,428
| 0
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.155
| 0.155
| ###
| 0.155
| 91,620
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 107,070
| ###
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
| 36,657
| 2,840
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 52,454
| 0
| 10.6
| 10.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| ###
| 0.155
| 0.155
| 259,356
| ###
| 12.9
| 12.9
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 34,454
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 133,749
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.175
| ###
| ###
| 175,224
| ###
| 5.1
| 5.1
| 0.0 |
2015-Jul-15 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.155
| ###
| ###
| 271,677
| 21,054
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 73,023
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.152
| 0.155
| 77,646
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.172
| ###
| ###
| 85,884
| 7,386
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.175
| ###
| 0.175
| ###
| 66,227
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jun-11 Thu
| 0.185
| 0.185
| ###
| ###
| 51,958
| ###
| 11.4
| 11.4
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.185
| ###
| ###
| ###
| 463,645
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 0.185
| 512,476
| 0
| 5.9
| 5.9
| ### |
2015-Jun-02 Tue
| 0.2
| ###
| 0.185
| ###
| 1,747,571
| 161,650
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.26
| 0.185
| 0.25
| 2,376,354
| ###
| 99.3
| 99.3
| 0.0 |
2015-May-29 Fri
| 0.175
| ###
| 0.175
| ###
| 715,352
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.175
| 0.175
| ###
| ###
| 659,355
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-May-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.155
| ###
| 0.155
| 0.155
| 512,142
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.145
| ###
| 0.145
| ###
| 70,628
| 5,120
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| 0.145
| 163,041
| 0
| ###
| ###
| ### |
2015-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| ###
| ###
| 0.145
| 0.145
| 14,176
| 1,027
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| 0.145
| ###
| 0.145
| ###
| 88,570
| 6,421
| 90.6
| 90.6
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2015-May-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| 15,557
| 1,127
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| 134,623
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 0.145
| ###
| ###
| 8,974
| 650
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.145
| 0.145
| 861,987
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.145
| ###
| ###
| ###
| 444,622
| 0
| 10.7
| 10.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 0.145
| 46,150
| 0
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2015-Apr-21 Tue
| 0.142
| 0.145
| ###
| ###
| 66,452
| ###
| 21.1
| 21.1
| 0.0 |
2015-Apr-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 98,874
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.145
| 0.147
| ###
| 0.145
| 161,777
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2015-Apr-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 454,076
| 32,920
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 0.147
| ###
| ###
| 470,150
| 34,556
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 60,222
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 22,926
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.142
| 0.145
| ###
| 0.145
| 68,778
| 4,986
| 87.4
| 87.4
| ### |
2015-Mar-31 Tue
| 0.142
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.145
| 0.145
| ###
| ###
| 385,785
| ###
| 12.2
| 12.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 241,745
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 43,343
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
| 125,273
| 9,082
| 8.1
| 8.1
| 0.0 |
2015-Mar-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 485,221
| 35,178
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.9
| 4.9
| ### |
2015-Mar-19 Thu
| ###
| 0.142
| ###
| ###
| 488,643
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.142
| ###
| ###
| 308,148
| 21,878
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Mar-16 Mon
| 0.155
| 0.155
| ###
| ###
| 291,027
| 22,554
| 11.9
| 11.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.145
| ###
| ###
| ###
| 438,687
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 33,883
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 340,973
| 0
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 357,329
| 0
| 2.4
| 2.4
| 0.0 |
2015-Feb-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| 0.155
| ###
| ###
| 143,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.2
| ###
| 0.175
| 1,813,343
| ###
| 1.4
| 1.4
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 111,250
| 0
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| 0.21
| 0.22
| 0.21
| ###
| 104,381
| 22,441
| 87.4
| 87.4
| 0.0 |
2015-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 292,688
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 113,357
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.222
| ###
| 0.22
| 728,779
| ###
| 97.4
| 97.4
| 0.0 |
2015-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 90,020
| 7,876
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 77,357
| 0
| 3.9
| 3.9
| 0.0 |
2015-Jan-23 Fri
| 0.175
| ###
| ###
| ###
| 165,280
| 0
| 12.4
| 12.4
| 0.0 |
2015-Jan-22 Thu
| 0.175
| 0.175
| ###
| ###
| 103,057
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.185
| ###
| 25,523
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.185
| 0.185
| 97,150
| 8,986
| 6.9
| 6.9
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.2
| ###
| ###
| ###
| 104,426
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.2
| 0.2
| 33,223
| 3,322
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 124,557
| ###
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.21
| 0.21
| 52,281
| 5,489
| 8.8
| 8.8
| ### |
2014-Dec-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Dec-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.21
| 790,782
| 0
| 12.8
| 12.8
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.21
| ###
| 379,346
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.22
| 0.23
| ###
| 0.22
| 549,073
| 63,143
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.23
| ###
| ###
| 0.22
| 1,409,283
| 0
| 10.8
| 10.8
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 238,688
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.175
| ###
| ###
| 0.175
| 105,944
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 74,084
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 148,586
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.185
| 0.185
| 64,929
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 117,252
| 0
| 88.0
| 88.0
| 0.0 |
2014-Nov-25 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.185
| 0.185
| ###
| ###
| 131,359
| 12,150
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.185
| 0.185
| 80,622
| 7,457
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 154,858
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Nov-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Nov-12 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 271,751
| ###
| 98.0
| 98.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2014-Nov-10 Mon
| 0.2
| 0.21
| ###
| 0.2
| 48,188
| 5,059
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.2
| ###
| 0.2
| ###
| 32,775
| 3,277
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.2
| 0.2
| 48,148
| ###
| 11.1
| 11.1
| 0.0 |
2014-Nov-03 Mon
| 0.21
| ###
| ###
| ###
| 45,928
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.21
| 0.21
| ###
| ###
| 30,644
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 51,186
| 5,374
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.22
| 0.22
| ###
| ###
| 278,122
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.22
| 0.22
| ###
| ###
| 71,859
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Oct-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 169,651
| ###
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2014-Oct-14 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 79.8
| 79.8
| ### |
2014-Oct-13 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 67,381
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.225
| 0.225
| ###
| ###
| 227,651
| ###
| 5.5
| 5.5
| 0.0 |
2014-Oct-08 Wed
| 0.227
| 0.23
| 0.225
| 0.225
|
|
| 23.8
| 23.8
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2014-Oct-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 171,250
| 41,528
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 82,787
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 41,054
| 9,955
| 16.8
| 16.8
| 0.0 |
2014-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.245
| 0.245
| ###
| 0.245
| 359,429
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 39,986
| ###
| 93.5
| 93.5
| 0.0 |
2014-Sep-22 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 1,067,988
| ###
| 2.9
| 2.9
| 0.0 |
2014-Sep-18 Thu
| 0.252
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.25
| 0.25
| 382,676
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.27
| 0.26
| ###
| 444,179
| ###
| 26.9
| 26.9
| 0.0 |
2014-Sep-12 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 547,572
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 233,720
| 64,273
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.26
| 0.26
| 0.247
| 0.25
| 1,297,543
| 328,927
| 8.5
| 8.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.29
| 0.355
| 0.275
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Sep-04 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 225,425
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.227
| ###
| 79,778
| 9,054
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Sep-01 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 105,887
| 25,148
| 93.9
| 93.9
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
2014-Aug-28 Thu
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.22
| 0.22
| 29,145
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.23
| 0.23
| 53,025
| ###
| 27.7
| 27.7
| ### |
2014-Aug-25 Mon
| ###
| 0.24
| ###
| ###
| 72,845
| 8,741
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.23
| ###
| 0.23
| ###
| 207,189
| 23,826
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2014-Aug-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 39,842
| ###
| 85.2
| 85.2
| ### |
2014-Aug-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2014-Aug-11 Mon
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2014-Aug-07 Thu
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2014-Aug-05 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Aug-04 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 655,640
| ###
| 15.4
| 15.4
| 0.0 |
2014-Aug-01 Fri
| 0.245
| 0.255
| 0.242
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2014-Jul-31 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.255
| ###
| 0.255
| 186,486
| 23,776
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.245
| 0.245
| ###
| ###
| 138,370
| 16,950
| 9.1
| 9.1
| 0.0 |
2014-Jul-28 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 148,084
| 37,021
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 70,548
| 17,989
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| ###
| 0.25
| 0.25
| 179,243
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 119,425
| 31,647
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jul-16 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| 412,225
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jul-10 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.4
| 4.4
| ### |
2014-Jul-09 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 968,346
| ###
| 98.5
| 98.5
| ### |
2014-Jul-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 303,358
| 75,081
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.24
| 0.23
| ###
| 356,383
| 83,750
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 434,080
| ###
| 91.4
| 91.4
| 0.0 |
2014-Jun-30 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.21
| ###
| 270,325
| 28,384
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.21
| ###
| 0.2
| ###
| 470,626
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 153,880
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-20 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.21
| ###
| 0.21
| ###
| 465,778
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 0.21
| 350,456
| 0
| 86.7
| 86.7
| ### |
2014-Jun-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.21
| 0.21
| ###
| ###
| 70,146
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.2
| ###
| ###
| 0.21
| 347,152
| 0
| 93.6
| 93.6
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.185
| 0.185
| 189,386
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 88,940
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 562,889
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 3,210,785
| ###
| 97.7
| 97.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 293,679
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2014-May-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-May-15 Thu
| 0.175
| 0.175
| ###
| ###
| 89,481
| 7,829
| 5.5
| 5.5
| 0.0 |
2014-May-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| 0.175
| ###
| 0.175
| 108,783
| ###
| 90.5
| 90.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.155
| 0.155
| 219,920
| 17,043
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-May-05 Mon
| ###
| 0.185
| 0.175
| ###
| 482,827
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 410,252
| 37,948
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.185
| 0.185
| 574,954
| 53,183
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 0.2
| ###
| 0.2
| 1,139,581
| 113,958
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.21
| ###
| ###
| 0.21
| 2,025,153
| 0
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.2
| 0.21
| 3,636,276
| 363,627
| 13.3
| 13.3
| ### |
2014-Apr-22 Tue
| ###
| 0.21
| 0.185
| ###
| 5,654,675
| ###
| 4.0
| 4.0
| 0.0 |
2014-Apr-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 923,727
| 85,444
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.2
| 0.185
| 0.185
| 1,592,081
| 306,475
| 6.4
| 6.4
| ### |
2014-Apr-14 Mon
| ###
| ###
| 0.185
| ###
| 996,685
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.21
| ###
| 0.2
| 2,039,182
| ###
| 14.4
| 14.4
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.23
| ###
| 0.22
| 0.23
| 1,960,148
| ###
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.25
| 0.25
| ###
| ###
| 2,211,657
| 276,457
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.275
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.27
| 0.255
| 0.255
| 4,967,024
| 1,303,843
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.275
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| 0.275
| 30,541,743
| 0
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| 1.23
| ###
| 1.23
| 718,987
| 442,177
| 90.0
| 90.0
| 0.1 |
2014-Mar-25 Tue
| 1.225
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 1.2
| 1.24
| ###
| 1.24
| 743,947
| 461,247
| 90.4
| 90.4
| 0.1 |
2014-Mar-21 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 93.7
| 93.7
| 0.1 |
2014-Mar-20 Thu
| ###
| 1.175
| ###
| 1.175
| 1,189,956
| ###
| 81.9
| 81.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.075
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 446,429
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 1.055
| 1.055
| 1.025
| ###
| 1,119,883
| 1,164,678
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 1.075
| ###
| 756,089
| ###
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 1.155
| ###
| ###
| ###
| 489,578
| 0
| 79.7
| 79.7
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.145
| ###
| 1.145
| 426,371
| ###
| 77.0
| 77.0
| ### |
2014-Mar-07 Fri
| 1.145
| ###
| ###
| 1.155
|
|
| 76.2
| 76.2
| 0.1 |
2014-Mar-06 Thu
| 1.21
| 1.23
| ###
| 1.21
| 1,067,687
| 656,627
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 1.24
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.24
| 1.245
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 1.25
| 1.27
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.25
| 1.25
| ###
| 1.225
|
|
| 19.8
| 19.8
| 0.1 |
2014-Feb-26 Wed
| 1.025
| ###
| ###
| ###
| 1,236,481
| 0
| 83.5
| 83.5
| 0.0 |
2014-Feb-25 Tue
| 1
| ###
| ###
| 0.985
| 2,716,170
| 0
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.89
| ###
| 0.88
| 0.925
| 1,762,749
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.88
| 0.89
| 0.85
| 0.86
| 2,051,547
| 1,784,845
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,038,143
| 0
| 10.6
| 10.6
| 0.0 |
2014-Feb-19 Wed
| 1.155
| ###
| 1.085
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.945
| ###
| ###
| 1,257,274
| ###
| 78.8
| 78.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,345,347
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.945
| ###
| 4,006,940
| 1,893,279
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1.225
| 1.225
| ###
| 1.185
| 1,044,783
| 639,929
| 7.3
| 7.3
| 0.1 |
2014-Feb-06 Thu
| ###
| ###
| 1.285
| ###
| 671,429
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.28
| ###
| 1.28
| ###
| 834,158
| ###
| 87.0
| 87.0
| 0.0 |
2014-Feb-04 Tue
| 1.26
| 1.275
| ###
| 1.26
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 1.28
| ###
| 1,350,459
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| 1.25
| 4,605,687
| 0
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,050,785
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 1.085
| ###
| 1,350,473
| ###
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.985
| ###
| ###
| 1
| 2,435,556
| 0
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 0.975
| 0.945
| ###
| 1,864,684
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,557,844
| 0
| 86.7
| 86.7
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.845
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.85
| ###
| ###
| 769,725
| ###
| 91.7
| 91.7
| 0.0 |
2014-Jan-17 Fri
| 0.79
| 0.79
| 0.77
| 0.785
| 327,644
| ###
| 25.3
| 25.3
| ### |
2014-Jan-16 Thu
| 0.7
| 0.745
| 0.7
| 0.745
|
|
| 94.2
| 94.2
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 98,449
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 155,945
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.72
| ###
| 0.7
| 393,529
| 141,670
| 88.6
| 88.6
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-09 Thu
| 0.71
| 0.73
| ###
| ###
| 132,842
| 48,487
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.72
| ###
| 0.7
| 458,982
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| 0.675
| 1,432,778
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.775
| 0.775
| 0.74
| 0.74
| 1,150,743
| 871,687
| 6.7
| 6.7
| 0.1 |
2014-Jan-03 Fri
| 0.78
| 0.785
| 0.772
| 0.775
|
|
| 27.6
| 27.6
| 0.1 |
2014-Jan-02 Thu
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| 79.1
| 79.1
| 0.1 |
2013-Dec-31 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| 0.78
| 0.78
| 0.76
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-27 Fri
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.78
| 0.81
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.78
| 0.78
| 879,486
| ###
| ###
| ###
| 0.1 |
2013-Dec-19 Thu
| 0.83
| 0.845
| 0.825
| ###
| 1,690,455
| 1,411,529
| 69.0
| 69.0
| 0.0 |
2013-Dec-18 Wed
| 0.755
| 0.775
| 0.75
| ###
| 1,779,123
| 1,356,581
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.685
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Dec-16 Mon
| 0.685
| ###
| ###
| ###
| 341,788
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| 0.685
| 560,783
| 0
| 18.7
| 18.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.7
| ###
| ###
| 475,172
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.655
| ###
| 0.645
| 0.655
| 953,071
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Dec-09 Mon
| 0.645
| ###
| ###
| 0.625
| 479,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.645
| ###
| ###
| ###
| 1,148,823
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,791,622
| 0
| 92.9
| 92.9
| 0.0 |
2013-Dec-02 Mon
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.52
| 0.525
| ###
| 0.52
| 50,289
| ###
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.52
| ###
| ###
| 0.52
| 148,756
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.525
| ###
| 0.525
| 27,584
| 7,240
| 85.9
| 85.9
| 0.0 |
2013-Nov-25 Mon
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.525
| 0.525
| 0.51
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.525
| 0.51
| 0.525
| 202,227
| 104,652
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.52
| 0.525
| ###
| ###
| 161,046
| 42,274
| 27.6
| 27.6
| 0.0 |
2013-Nov-19 Tue
| 0.51
| ###
| 0.51
| 0.525
|
|
| 91.3
| 91.3
| 0.0 |
2013-Nov-18 Mon
| 0.555
| 0.57
| 0.545
| 0.555
| 2,404,542
| ###
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| ###
| ###
| 0.42
| ###
| 258,029
| 54,186
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.5
| 17.5
| ### |
2013-Nov-11 Mon
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.46
| 0.47
| 0.445
| 0.45
| 701,272
| ###
| 16.7
| 16.7
| 0.0 |
2013-Nov-06 Wed
| 0.47
| 0.475
| 0.455
| 0.47
| 269,752
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.46
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.49
| ###
| 0.455
| 0.455
| 3,149,874
| ###
| 5.1
| 5.1
| 0.0 |
2013-Oct-31 Thu
| 0.47
| 0.58
| 0.455
| 0.545
| 6,373,484
| 3,298,277
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Oct-29 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-25 Fri
| 0.375
| ###
| 0.375
| 0.375
| 304,053
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 817,176
| 310,526
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.425
| 0.425
| ###
| 0.4
| 1,715,751
| ###
| 5.2
| 5.2
| 0.0 |
2013-Oct-21 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 454,877
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.43
| 0.44
| 0.41
| 0.425
| 511,172
| 217,248
| 19.7
| 19.7
| ### |
2013-Oct-17 Thu
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 0.44
| ###
| 0.425
| 812,982
| 178,856
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.43
| ###
| 0.42
| 0.43
| 230,756
| 48,458
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 373,020
| 164,128
| 12.9
| 12.9
| ### |
2013-Oct-10 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 311,080
| 139,986
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.43
| 0.44
| 0.42
| 0.44
| 141,822
| 60,983
| 93.5
| 93.5
| ### |
2013-Oct-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 344,744
| ###
| 13.8
| 13.8
| ### |
2013-Oct-03 Thu
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.42
| 0.42
| 0.41
| ###
| 802,245
| ###
| 20.3
| 20.3
| 0.0 |
2013-Oct-01 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 156,384
| 70,372
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.445
| 0.445
| 668,551
| 148,752
| 9.9
| 9.9
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.49
| 0.49
| 646,684
| ###
| 19.4
| 19.4
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| 0.48
| 946,028
| 0
| 88.9
| 88.9
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,266,379
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.4
| 0.41
| ###
| ###
| 321,555
| ###
| 21.4
| 21.4
| 0.0 |
2013-Sep-23 Mon
| 0.375
| 0.4
| ###
| ###
| 883,654
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 16.6
| 16.6
| ### |
2013-Sep-16 Mon
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.52
| 0.53
| 0.47
| ###
| 1,768,684
| 884,342
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.555
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.53
| 0.555
| 0.525
| 0.555
| 259,757
| ###
| 92.4
| 92.4
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.52
| 0.53
| 606,771
| ###
| 24.2
| 24.2
| 0.0 |
2013-Sep-09 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 177,978
| 98,777
| 15.6
| 15.6
| ### |
2013-Sep-06 Fri
| 0.59
| ###
| 0.56
| 0.56
|
|
| 5.5
| 5.5
| ### |
2013-Sep-05 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.54
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.55
| ###
| ###
| 0.54
|
|
| 17.3
| 17.3
| 0.0 |
2013-Aug-30 Fri
| 0.55
| 0.59
| 0.54
| 0.585
| 1,340,654
| ###
| 92.7
| 92.7
| ### |
2013-Aug-29 Thu
| 0.55
| 0.55
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.58
| ###
| 1,521,129
| 441,127
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| 0.675
| 2,661,479
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.645
| ###
| ###
| 1,920,274
| 619,288
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.545
| 0.575
| ###
| 0.555
| 1,008,341
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| 0.51
| ###
| ###
| 1,618,124
| 412,621
| 84.8
| 84.8
| 0.0 |
2013-Aug-21 Wed
| 0.485
| 0.49
| 0.47
| 0.47
| 493,882
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 1,027,342
| 500,829
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.41
| 0.455
| 0.41
| 0.43
| 1,057,388
| 457,320
| 92.0
| 92.0
| ### |
2013-Aug-15 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.385
| 0.41
| 0.385
| ###
| 964,974
| 383,577
| 91.4
| 91.4
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.375
| 0.375
| 272,887
| ###
| 14.8
| 14.8
| ### |
2013-Aug-09 Fri
| 0.385
| 0.385
| ###
| ###
| 324,147
| ###
| 9.5
| 9.5
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-06 Tue
| 0.385
| 0.385
| ###
| ###
| 199,552
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.385
| ###
| ###
| 373,449
| 71,888
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Jul-31 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.4
| 3,508,884
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.29
| ###
| 663,384
| ###
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,180,840
| 171,221
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.27
| 0.275
| ###
| 0.27
| 412,980
| 56,784
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 148,850
| ###
| 17.3
| 17.3
| ### |
2013-Jul-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 453,655
| 124,755
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.4
| 6.4
| ### |
2013-Jul-16 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 87.5
| 87.5
| ### |
2013-Jul-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 157,571
| ###
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 722,443
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 508,050
| 140,983
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 526,071
| 0
| 14.4
| 14.4
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 262,488
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jul-03 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 349,129
| 96,883
| 94.7
| 94.7
| ### |
2013-Jul-02 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 392,084
| ###
| 90.1
| 90.1
| ### |
2013-Jul-01 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.245
| ###
| 0.245
| 276,041
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.23
| ###
| 0.23
| ###
| 232,043
| 26,684
| 87.9
| 87.9
| 0.0 |
2013-Jun-24 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,320,629
| 300,443
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 2,230,174
| ###
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2013-Jun-18 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.245
| 0.23
| ###
| 836,253
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 1,889,144
| ###
| 85.8
| 85.8
| 0.0 |
2013-Jun-07 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jun-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.24
| ###
| 0.24
| 154,959
| ###
| 83.8
| 83.8
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.245
| ###
| 0.24
| 336,547
| 41,227
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 152,682
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.24
| 0.245
| ###
| ###
| 466,920
| ###
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-May-23 Thu
| 0.23
| ###
| 0.225
| 0.225
| 681,476
| ###
| 27.6
| 27.6
| ### |
2013-May-22 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.22
| 0.225
| 1,183,771
| ###
| 11.2
| 11.2
| ### |
2013-May-17 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.225
| ###
| 0.22
| 0.22
| 1,076,585
| 118,424
| 24.1
| 24.1
| 0.0 |
2013-May-15 Wed
| ###
| 0.23
| 0.21
| 0.23
| 968,747
| 213,124
| ###
| ###
| ### |
2013-May-14 Tue
| 0.21
| ###
| ###
| ###
| 326,458
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-May-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.4
| 86.4
| ### |
2013-May-06 Mon
| ###
| 0.21
| 0.2
| 0.21
| 438,480
| 89,888
| 86.4
| 86.4
| ### |
2013-May-03 Fri
| ###
| 0.21
| 0.2
| ###
| 436,679
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 184,049
| 38,650
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| 0.21
| ###
| 0.21
| 69,646
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.21
| 0.21
| ###
| ###
| 60,852
| 6,389
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 90.1
| 90.1
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 29.8
| 29.8
| 0.0 |
2013-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.2
| ###
| 299,579
| 29,957
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 150,545
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.21
| 0.21
| ###
| 0.21
| 79,787
| 8,377
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2013-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 122,125
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| 0.22
| 0.21
| 0.22
| 179,850
| ###
| 90.1
| 90.1
| 0.0 |
2013-Mar-28 Thu
| 0.21
| ###
| ###
| ###
| 944,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 105,227
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.23
| 0.23
| 190,320
| 21,886
| 17.7
| 17.7
| ### |
2013-Mar-21 Thu
| 0.24
| 0.24
| ###
| ###
| 221,374
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 327,081
| ###
| 87.8
| 87.8
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 45,950
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 406,242
| 92,420
| 21.2
| 21.2
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.23
| ###
| 85,042
| 9,779
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.25
| 0.25
| ###
| 0.24
| 779,458
| ###
| 12.4
| 12.4
| 0.0 |
2013-Mar-11 Mon
| 0.24
| 0.25
| ###
| 0.25
| 663,357
| ###
| 90.3
| 90.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.23
| 0.23
| ###
| 0.225
| 205,850
| 23,672
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 8.7
| 8.7
| ### |
2013-Mar-04 Mon
| 0.23
| 0.26
| 0.225
| 0.25
| 2,601,951
| 630,973
| 98.2
| 98.2
| 0.0 |
2013-Mar-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 27,142
| ###
| 7.7
| 7.7
| 0.0 |
2013-Feb-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 35,956
| 7,550
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2013-Feb-26 Tue
| ###
| ###
| 0.2
| ###
| 243,154
| ###
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.21
| ###
| 0.21
| 82,658
| 8,679
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.2
| ###
| 279,350
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.2
| ###
| 0.2
| ###
| 227,123
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2013-Feb-06 Wed
| 0.2
| ###
| 0.2
| ###
| 75,320
| ###
| 86.7
| 86.7
| 0.0 |
2013-Feb-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 126,550
| 26,575
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2013-Jan-25 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.21
| ###
| 329,280
| 34,574
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.225
| ###
| 0.225
| 217,847
| ###
| 93.3
| 93.3
| ### |
2013-Jan-18 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 66,780
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.22
| 0.22
| ###
| ###
| 59,777
| 6,575
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.22
| 0.22
| ###
| ###
| 170,877
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.22
| ###
| ###
| 142,045
| 15,624
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.22
| 0.22
| ###
| ###
| 70,250
| 7,727
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| ###
| 0.21
| ###
| 51,442
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.21
| 0.21
| ###
| ###
| 341,878
| ###
| 12.4
| 12.4
| 0.0 |
2012-Dec-17 Mon
| 0.21
| ###
| 0.21
| ###
| 147,080
| 15,443
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.22
| ###
| 0.22
| 175,429
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.21
| 0.22
| 0.21
| ###
| 191,255
| ###
| 85.2
| 85.2
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.225
| 0.225
| ###
| ###
| 151,852
| 17,083
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
2012-Dec-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.22
| 0.21
| ###
| 124,821
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 13.5
| 13.5
| ### |
2012-Nov-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 209,078
| ###
| 86.2
| 86.2
| ### |
2012-Nov-28 Wed
| 0.22
| 0.225
| ###
| ###
| 47,688
| ###
| 18.4
| 18.4
| 0.0 |
2012-Nov-27 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 291,171
| ###
| 14.7
| 14.7
| 0.0 |
2012-Nov-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 35,872
| 7,981
| 17.8
| 17.8
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 228,648
| 50,874
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.21
| ###
| 0.21
| 0.21
| 53,550
| 5,622
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.21
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Nov-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 69,578
| ###
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.5
| 23.5
| 0.0 |
2012-Nov-12 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 2.6
| 2.6
| ### |
2012-Nov-08 Thu
| 0.255
| ###
| 0.255
| 0.255
| 177,979
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.275
| ###
| 0.27
| 258,151
| ###
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 82.4
| 82.4
| ### |
2012-Oct-30 Tue
| 0.28
| 0.285
| ###
| ###
| 200,140
| ###
| 8.0
| 8.0
| 0.0 |
2012-Oct-29 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 114,528
| 31,781
| 87.3
| 87.3
| ### |
2012-Oct-26 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.27
| 0.27
| 0.255
| ###
| 435,125
| 114,220
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 602,243
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.285
| ###
| 0.28
| 0.29
| 1,543,875
| 216,142
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.275
| ###
| 0.275
| ###
| 2,636,741
| 362,551
| 97.6
| 97.6
| 0.0 |
2012-Oct-17 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 663,342
| 169,152
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,661,782
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2012-Oct-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| 315,357
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.24
| 0.23
| 0.23
| 299,741
| ###
| 16.3
| 16.3
| ### |
2012-Oct-10 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 374,787
| 88,074
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2012-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.22
| ###
| ###
| 75,045
| 8,254
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.225
| 0.225
| ###
| 0.225
| 484,653
| 54,523
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.21
| ###
| ###
| 0.21
| 739,654
| 0
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 533,278
| 119,987
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.22
| 0.25
| 0.22
| ###
| 1,264,445
| 297,144
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.0
| 3.0
| ### |
2012-Sep-21 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.24
| 0.29
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 321,889
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.2
| ###
| ###
| 707,845
| 70,784
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| 0.24
| 0.2
| ###
| 1,608,021
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.185
| ###
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.185
| 0.185
| ###
| ###
| 247,080
| 22,854
| 12.5
| 12.5
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 130,741
| 22,879
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.175
| 0.175
| ###
| ###
| 122,555
| 10,723
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.175
| 0.175
| ###
| 0.175
| 174,343
| 15,255
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.175
| ###
| 132,957
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-22 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 109,575
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2012-Aug-07 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Aug-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 22,883
| 0
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 119,625
| 0
| 3.3
| 3.3
| 0.0 |
2012-Jul-19 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 47
| 7
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.155
| 0.155
| 15,128
| 1,172
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 80.6
| 80.6
| ### |
2012-Jun-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 312,241
| 45,274
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jun-26 Tue
| 0.155
| 0.155
| ###
| 0.155
| 158,125
| 12,254
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 73,247
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.155
| ###
| 151,857
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 103,050
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 888
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 54,071
| 0
| 14.4
| 14.4
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 65,125
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 134,680
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 418,422
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 257,346
| 0
| 4.9
| 4.9
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 655,449
| 0
| 99.4
| 99.4
| 0.0 |
2012-May-15 Tue
| ###
| 0.145
| ###
| 0.145
| 74,755
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.145
| 0.145
| ###
| 0.145
| 133,786
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.145
| 0.145
| ###
| ###
| 506,857
| 36,747
| 21.2
| 21.2
| 0.0 |
2012-May-04 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 191,351
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2012-May-01 Tue
| ###
| ###
| 0.145
| ###
| 214,759
| 15,570
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.155
| 0.145
| 0.145
| 176,250
| ###
| 11.4
| 11.4
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.145
| ###
| 102,171
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.155
| ###
| 0.155
| ###
| 163,048
| ###
| 92.3
| 92.3
| 0.0 |
2012-Apr-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Apr-05 Thu
| 0.155
| 0.175
| 0.155
| ###
| 232,956
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 309,055
| 23,951
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Mar-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.155
| ###
| 0.155
| 0.155
| 105,841
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.155
| ###
| 0.155
| 269,854
| ###
| 90.6
| 90.6
| ### |
2012-Mar-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.155
| ###
| 171,146
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 21,740
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.155
| 0.155
| ###
| ###
| 125,854
| 9,753
| 8.2
| 8.2
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 185,988
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 412,850
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.155
| 0.155
| ###
| ###
| 408,950
| ###
| 12.1
| 12.1
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2012-Feb-14 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2012-Feb-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.155
| 0.155
| 72,850
| 5,645
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 128,253
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 71,386
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| 0.145
| 1,358,853
| 0
| 8.3
| 8.3
| ### |
2012-Jan-10 Tue
| 0.145
| ###
| ###
| 0.145
| 190,888
| 0
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 2.2
| 2.2
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jan-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Jan-03 Tue
| 0.145
| 0.145
| ###
| ###
| 263,682
| ###
| 7.4
| 7.4
| 0.0 |
2011-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 124,880
| 9,053
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Dec-06 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Nov-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.5
| 99.5
| ### |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 4,150
| 643
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 206,850
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.155
| 0.185
| 0.155
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Oct-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 26,640
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 38,385
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2011-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 265,282
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.185
| 0.22
| 0.185
| 0.21
|
|
| 99.2
| 99.2
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 116,779
| 9,050
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 91,957
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 117,987
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.145
| 223,940
| 0
| 12.0
| 12.0
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Aug-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,821
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.175
| ###
| 0.175
| 160,340
| 14,029
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 145,344
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| ###
| ###
| 62,883
| ###
| 10.9
| 10.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.185
| ###
| ###
| 67,055
| ###
| 10.5
| 10.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 35,688
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.185
| ###
| 0.185
| 0.185
| 146,026
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 68,283
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-May-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 165,372
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.2
| ###
| 0.2
| 112,628
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.2
| ###
| 244,050
| ###
| 10.7
| 10.7
| 0.0 |
2011-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 115,328
| 25,372
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.21
| 0.22
| ###
| 0.22
| 329,588
| 36,254
| 94.0
| 94.0
| 0.0 |
2011-May-11 Wed
| ###
| 0.21
| ###
| 0.21
| 40,350
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 155,585
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.2
| 0.21
| 0.2
| ###
| 261,428
| ###
| 89.3
| 89.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 24.3
| 24.3
| ### |
2011-May-02 Mon
| 0.22
| 0.225
| ###
| ###
| 142,540
| ###
| 27.6
| 27.6
| 0.0 |
2011-Apr-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 29.7
| 29.7
| 0.0 |
2011-Apr-28 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 163,980
| 38,125
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.22
| 491,978
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 525,044
| 123,385
| 83.3
| 83.3
| 0.0 |
2011-Apr-20 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 81.9
| 81.9
| ### |
2011-Apr-19 Tue
| 0.22
| 0.22
| ###
| 0.21
| 678,522
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 164,971
| ###
| 19.7
| 19.7
| 0.0 |
2011-Apr-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 139,576
| 31,753
| 86.1
| 86.1
| ### |
2011-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 79,520
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 31.4
| 31.4
| ### |
2011-Apr-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 563,329
| 126,749
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.225
| ###
| 0.225
| 0.23
| 398,225
| ###
| 81.6
| 81.6
| ### |
2011-Apr-07 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| 715,370
| ###
| 83.5
| 83.5
| 0.0 |
2011-Apr-05 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 1,301,855
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.255
| ###
| 0.25
| 0.255
| 5,447,875
| 680,984
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.25
| ###
| 0.24
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 91.6
| 91.6
| 0.0 |
2011-Mar-29 Tue
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 5,793,840
| 1,578,821
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 3,467,178
| 858,126
| 14.7
| 14.7
| 0.0 |
2011-Mar-24 Thu
| 0.29
| ###
| 0.245
| 0.27
|
|
| 2.5
| 2.5
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.24
| ###
| 19,696,887
| 2,363,626
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.25
| 0.21
| 0.245
| 3,563,543
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.175
| ###
| ###
| 694,428
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 152,572
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 214,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 86.7
| 86.7
| ### |
2011-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 109,240
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-23 Wed
| 0.155
| 0.185
| 0.155
| ###
| 277,784
| 47,223
| 97.3
| 97.3
| 0.0 |
2011-Feb-22 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2011-Feb-21 Mon
| 0.175
| 0.185
| 0.155
| ###
| 512,352
| ###
| 20.3
| 20.3
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Feb-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 145,350
| 0
| 90.8
| 90.8
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.125
| ###
| 0.125
| ###
| 79,873
| ###
| 96.6
| 96.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,326
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Jan-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 14,750
| 1,843
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.125
| 0.125
| 63,750
| 3,984
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 16,277
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,070
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| 0.125
| ###
| 474,780
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 46,725
| 3,387
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Nov-11 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.145
| 0.145
| 0.125
| ###
| 108,880
| ###
| 11.6
| 11.6
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.155
| ###
| ###
| 745,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 303,242
| 0
| 1.9
| 1.9
| 0.0 |
2010-Nov-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
| 62,159
| 3,884
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.125
| 0.125
| 161,744
| ###
| 3.8
| 3.8
| 0.0 |
2010-Sep-29 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| 98.5
| 98.5
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| ###
| 163,074
| 11,822
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
| 55,328
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 169,473
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 63,977
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 85,085
| 0
| 88.8
| 88.8
| 0.0 |
2010-Sep-02 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 80,927
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 49,887
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.0
| 4.0
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| 0.155
| 0.125
| 0.155
|
|
| 98.5
| 98.5
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jun-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 178,856
| ###
| 13.5
| 13.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.155
| ###
| 270,253
| 20,944
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 342,053
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 82,484
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.145
| ###
| 0.145
| ###
| 40,471
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.155
| ###
| 0.155
| ###
| 168,228
| ###
| 93.1
| 93.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 375,687
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 165,687
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.155
| ###
| 27,228
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2010-Apr-29 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Apr-27 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Apr-22 Thu
| 0.175
| 0.175
| ###
| ###
| 1,152,687
| ###
| 5.4
| 5.4
| 0.0 |
2010-Apr-21 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.3
| 2.3
| ### |
2010-Apr-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.6
| 96.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 862,770
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.125
| 0.145
| ###
| 0.145
|
|
| 99.6
| 99.6
| ### |
2010-Mar-23 Tue
| 0.125
| ###
| 0.125
| 0.125
| 285,721
| 17,857
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 125,070
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 9,970
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.0
| 98.0
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.145
| ###
| 95,759
| 6,942
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.155
| 144,748
| 0
| 14.3
| 14.3
| ### |
2010-Jan-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2010-Jan-21 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.155
| 79,150
| 0
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| 38,750
| ###
| 11.0
| 11.0
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 106,759
| 0
| 13.1
| 13.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 107,784
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,740
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 28,770
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 95,070
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 151,750
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.185
| 183,672
| 0
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 200,288
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 217,252
| 0
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,275
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 91,588
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.185
| ###
| 40,326
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.2
| ###
| ###
| 12,108,175
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.185
| 0.185
| ###
| ###
| 154,475
| 14,288
| 29.4
| 29.4
| 0.0 |
2009-Oct-28 Wed
| 0.185
| ###
| 0.185
| 0.185
| 8,258
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
2009-Oct-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 131,828
| 13,182
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.2
| ###
| ###
| 0.2
| 994,823
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.185
| ###
| 159,525
| 14,756
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 54,250
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
| 119,640
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 107,258
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.22
| 0.21
| 0.22
| 188,179
| 40,458
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.3
| 79.3
| ### |
2009-Oct-06 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 6,531,354
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Sep-29 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2009-Sep-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 24.7
| 24.7
| 0.0 |
2009-Sep-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| ###
| ###
| ###
| 1,806,322
| 0
| 84.0
| 84.0
| 0.0 |
2009-Sep-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,187
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.21
| 0.21
| 87,655
| ###
| 26.6
| 26.6
| ### |
2009-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2009-Sep-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2009-Sep-03 Thu
| 0.22
| ###
| ###
| ###
| 246,975
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,280
| 3,744
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.225
| 50,520
| 5,683
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-17 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 84.4
| 84.4
| ### |
2009-Aug-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| 0.225
| 434,082
| 0
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.25
| ###
| 0.24
| 1,324,686
| 165,585
| 99.6
| 99.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.185
| 0.2
| 258,827
| 23,941
| 84.9
| 84.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 298,573
| 0
| 1.1
| 1.1
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.23
| ###
| 0.22
| 1,068,423
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jul-30 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.175
| 0.185
| ###
| ###
| 231,347
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 101,050
| 0
| 81.7
| 81.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.175
| ###
| 53,020
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 76,884
| 6,727
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 18,020
| 0
| 6.5
| 6.5
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.125
| 0.125
| 1,227,379
| ###
| 1.6
| 1.6
| 0.0 |
2009-Jun-29 Mon
| 0.155
| ###
| ###
| ###
| 46,850
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.185
| 0.185
| ###
| ###
| 226,776
| 20,976
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| 1.8
| 1.8
| 0.0 |
2009-May-26 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-May-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 239,775
| 50,352
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 7,370
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2009-Apr-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Mar-27 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-25 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Mar-12 Thu
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.175
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.175
| ###
| 0.175
| 42,950
| 3,758
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.155
| ###
| 0.155
| 145,789
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.21
| 0.21
| ###
| ###
| 157,640
| 16,552
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 75.5
| 75.5
| ### |
2009-Feb-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 12,281
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 4,080
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 102,152
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 18,387
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 77,752
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 68,750
| 0
| 6.1
| 6.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 69,754
| 0
| 13.2
| 13.2
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 84,380
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 112,452
| 0
| 30.5
| 30.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 138,148
| 0
| 11.5
| 11.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 13,282
| 0
| 89.5
| 89.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 70,920
| 0
| 82.5
| 82.5
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 75.5
| 75.5
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.355
| ###
| 56,350
| ###
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.385
| ###
| ###
| 71,150
| ###
| 43.8
| 43.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Nov-10 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.4
| 0.41
| ###
| 0.41
| 36,270
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| 85.7
| 85.7
| ### |
2008-Nov-04 Tue
| ###
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.4
| ###
| ###
| 130,570
| ###
| 6.2
| 6.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.4
| ###
| 0.4
| 81,082
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 39.7
| 39.7
| 0.0 |
2008-Oct-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Oct-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.4
| 0.4
| ###
| 0.4
| 54,376
| 10,875
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.425
| ###
| ###
| 164,970
| 35,056
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 62,086
| 26,076
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.42
| 0.4
| 0.42
| 87,527
| 35,886
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| 0.385
| ###
| 150,670
| ###
| 27.9
| 27.9
| 0.0 |
2008-Oct-10 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-09 Thu
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.455
| 0.485
| 0.455
| 0.455
| 33,887
| 15,926
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.47
| 0.47
| 0.445
| 0.45
| 215,077
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.5
| 0.5
| 0.47
| 0.48
| 160,075
| ###
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.48
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 55,121
| 25,355
| 26.9
| 26.9
| 0.0 |
2008-Sep-26 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 12.6
| 12.6
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.48
| 0.49
| 57,475
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.51
| ###
| 0.51
| 193,449
| 49,329
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.445
| ###
| 0.445
| 0.475
|
|
| 92.9
| 92.9
| ### |
2008-Sep-15 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.47
| 0.475
| 0.45
| 0.475
| 81,481
| 37,684
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 0.47
| ###
| 0.47
| 127,480
| 29,957
| 96.2
| 96.2
| ### |
2008-Sep-09 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 88.8
| 88.8
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.46
| 0.425
| 0.45
| 170,140
| 75,286
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2008-Sep-03 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.1
| 87.1
| ### |
2008-Sep-02 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.1
| 8.1
| ### |
2008-Sep-01 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| 98.3
| 98.3
| 0.0 |
2008-Aug-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 33.7
| 33.7
| 0.0 |
2008-Aug-18 Mon
| 0.445
| 0.455
| 0.445
| 0.455
| 90,979
| 40,940
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 79.6
| 79.6
| 0.0 |
2008-Aug-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 59,222
| 26,057
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.43
| 0.46
| 0.43
| 0.45
| 378,523
| 168,442
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.43
| ###
| ###
| ###
| 421,540
| 0
| 77.3
| 77.3
| 0.0 |
2008-Aug-06 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 27,153
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| 0.5
| 0.47
| 0.47
| 403,772
| 195,829
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 0.475
|
|
| 85.5
| 85.5
| ### |
2008-Jul-24 Thu
| 0.48
| 0.5
| ###
| 0.485
|
|
| 72.8
| 72.8
| 0.0 |
2008-Jul-23 Wed
| 0.48
| 0.5
| 0.475
| 0.48
| 379,342
| 184,929
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 79.8
| 79.8
| ### |
2008-Jul-21 Mon
| ###
| 0.475
| 0.46
| 0.475
|
|
| 79.9
| 79.9
| ### |
2008-Jul-18 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 84,371
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 243,845
| ###
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.44
| 0.46
| 0.425
| 0.455
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-15 Tue
| 0.43
| 0.47
| 0.43
| 0.47
| 268,971
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.46
| 0.4
| 0.46
| 562,754
| 241,984
| 96.8
| 96.8
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.41
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.0
| 88.0
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.4
| ###
| ###
| ###
| 140,750
| 0
| 82.1
| 82.1
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 171,650
| 0
| 92.3
| 92.3
| 0.0 |
2008-Jul-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 95.2
| 95.2
| ### |
2008-Jun-30 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 87.6
| 87.6
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.4
| 0.4
| 3,588
| ###
| 24.4
| 24.4
| 0.0 |
2008-Jun-26 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jun-23 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.44
| 0.44
| 0.41
| 0.44
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jun-17 Tue
| 0.44
| 0.45
| 0.4
| 0.44
| 422,770
| 179,677
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.42
| 0.47
| 0.42
| 0.45
| 474,044
| 210,949
| 95.0
| 95.0
| 0.0 |
2008-Jun-13 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.3
| 94.3
| ### |
2008-Jun-11 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.4
| ###
| 0.4
| 60,556
| ###
| 93.4
| 93.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.4
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 96.0
| 96.0
| ### |
2008-Jun-02 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 24.8
| 24.8
| ### |
2008-May-30 Fri
| 0.43
| 0.47
| 0.43
| 0.43
| 385,458
| 173,456
| ###
| ###
| ### |
2008-May-29 Thu
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.4
| 0.445
| 0.4
| 0.43
| 83,842
| 35,423
| ###
| ###
| ### |
2008-May-27 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-May-23 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.385
| 0.4
| 101,440
| 19,527
| 24.3
| 24.3
| 0.0 |
2008-May-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.41
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.44
| 0.45
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.445
| ###
| ###
| 29,650
| ###
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 70.1
| 70.1
| ### |
2008-May-07 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
2008-Apr-30 Wed
| 0.425
| 0.45
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.2
| 88.2
| ### |
2008-Apr-28 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| 112,625
| 49,273
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.455
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 32.6
| 32.6
| 0.0 |
2008-Apr-21 Mon
| 0.42
| 0.48
| ###
| 0.48
|
|
| 97.6
| 97.6
| 0.0 |
2008-Apr-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.445
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.47
| ###
| 0.445
| 90,258
| ###
| 81.1
| 81.1
| ### |
2008-Apr-15 Tue
| ###
| 0.45
| 0.42
| 0.445
|
|
| 81.5
| 81.5
| ### |
2008-Apr-14 Mon
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 90.9
| 90.9
| ### |
2008-Apr-11 Fri
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 20.3
| 20.3
| 0.0 |
2008-Apr-10 Thu
| 0.46
| 0.47
| 0.45
| 0.46
| 39,026
| 17,951
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.445
| 0.46
| ###
| 0.46
| 127,546
| ###
| 88.0
| 88.0
| 0.0 |
2008-Apr-08 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 30.3
| 30.3
| ### |
2008-Apr-07 Mon
| 0.46
| 0.47
| 0.445
| 0.47
| 59,675
| ###
| 80.0
| 80.0
| ### |
2008-Apr-04 Fri
| ###
| 0.475
| 0.445
| 0.445
|
|
| 9.0
| 9.0
| ### |
2008-Apr-03 Thu
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.47
| 0.45
| 0.45
| 94,851
| ###
| 20.3
| 20.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.49
| 0.49
| 0.45
| 0.48
|
|
| 19.1
| 19.1
| 0.0 |
2008-Mar-27 Thu
| 0.49
| ###
| 0.48
| 0.49
| 38,550
| 9,252
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.485
| 0.5
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Mar-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.48
| 0.5
| 0.47
| 0.5
| 349,322
| 169,421
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 16,427
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.45
| 0.49
| 0.45
| 0.48
| 67,458
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.46
| 0.5
| 0.44
| 0.45
| 429,223
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.485
| 0.49
| 0.45
| 0.46
| 205,156
| 96,423
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.5
| 0.47
| 0.5
| 142,978
| 69,344
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.54
| 0.54
| 0.5
| 0.51
| 558,071
| ###
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.545
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.54
| 0.575
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.51
| 0.51
| 0.47
| 0.5
| 956,485
| 468,677
| 33.0
| 33.0
| 0.0 |
2008-Mar-03 Mon
| 0.49
| 0.545
| 0.455
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.51
| ###
| 0.44
| 0.48
| 1,144,441
| 251,777
| 6.6
| 6.6
| 0.0 |
2008-Feb-27 Wed
| 0.58
| ###
| 0.53
| 0.54
|
|
| 4.3
| 4.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 69,976
| 32,188
| 81.7
| 81.7
| ### |
2008-Feb-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 44,574
| 20,281
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 76.3
| 76.3
| 0.0 |
2008-Feb-14 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.49
| ###
| 0.46
| 0.475
| 179,743
| 41,340
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 72.4
| 72.4
| 0.0 |
2008-Feb-07 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 170,480
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 88.8
| 88.8
| ### |
2008-Feb-05 Tue
| 0.43
| 0.51
| 0.43
| 0.49
| 849,342
| ###
| 99.2
| 99.2
| ### |
2008-Feb-04 Mon
| 0.455
| 0.455
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 110,342
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.47
| 0.445
| 0.445
|
|
| 31.0
| 31.0
| ### |
2008-Jan-30 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.41
| 0.46
| 0.41
| 0.45
| 272,720
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.41
| 0.43
| ###
| ###
| 163,386
| 35,127
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.47
| 0.47
| ###
| 0.41
| 563,323
| 132,380
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.48
| ###
| 0.475
| 0.49
|
|
| 90.2
| 90.2
| ### |
2008-Jan-18 Fri
| 0.51
| ###
| 0.475
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.555
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.475
| 0.49
| 0.44
| 0.48
| 415,372
| 193,147
| 82.7
| 82.7
| 0.0 |
2008-Jan-15 Tue
| 0.5
| 0.5
| ###
| 0.47
| 387,974
| ###
| 6.7
| 6.7
| ### |
2008-Jan-14 Mon
| 0.48
| 0.53
| 0.48
| 0.51
| 480,840
| 242,824
| 95.8
| 95.8
| ### |
2008-Jan-11 Fri
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 321,558
| 155,955
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| 79.2
| 79.2
| 0.0 |
2008-Jan-08 Tue
| 0.475
| 0.49
| 0.46
| 0.49
| 147,240
| ###
| 92.0
| 92.0
| ### |
2008-Jan-07 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.51
| 0.48
| ###
| 213,925
| ###
| 83.5
| 83.5
| 0.0 |
2007-Dec-31 Mon
| 0.48
| ###
| 0.47
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Dec-28 Fri
| 0.46
| 0.485
| 0.445
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.475
| 0.48
| 0.445
| 0.445
|
|
| 2.3
| 2.3
| ### |
2007-Dec-24 Mon
| 0.45
| 0.485
| 0.43
| 0.455
|
|
| 73.2
| 73.2
| 0.0 |
2007-Dec-21 Fri
| 0.44
| 0.5
| 0.43
| 0.47
| 688,759
| 320,272
| 95.0
| 95.0
| ### |
2007-Dec-20 Thu
| ###
| 0.51
| 0.355
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 177,275
| 0
| 1.8
| 1.8
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.425
| ###
| 0.4
| 512,575
| 108,922
| 17.3
| 17.3
| 0.0 |
2007-Dec-17 Mon
| 0.385
| ###
| 0.385
| 0.41
|
|
| 98.3
| 98.3
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 560,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.385
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Dec-12 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.285
| 0.42
| 0.285
| ###
| 1,003,126
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.255
| 0.275
| 0.255
| 0.27
| 125,070
| 33,143
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.24
| ###
| 0.23
| 0.23
| 2,748,470
| 316,074
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.1
| 19.1
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.25
| 0.255
| ###
| ###
| 609,250
| 77,679
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.245
| 0.25
| 281,350
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.28
| 0.285
| 0.245
| 0.25
|
|
| 0.7
| 0.7
| 0.0 |
2007-Nov-28 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.26
| 0.27
| 0.245
| 0.245
| 408,323
| 105,143
| 5.3
| 5.3
| 0.0 |
2007-Nov-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.5
| 21.5
| ### |
2007-Nov-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Nov-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2007-Nov-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 122,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.29
| 0.29
| 0.245
| 0.29
| 966,146
| 258,444
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.285
| 0.29
| 284,549
| 40,548
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.7
| 92.7
| ### |
2007-Nov-09 Fri
| 0.26
| ###
| 0.26
| 0.26
| 453,225
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2007-Nov-07 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 17.2
| 17.2
| ### |
2007-Nov-05 Mon
| 0.285
| ###
| 0.275
| 0.28
| 93,950
| ###
| 36.8
| 36.8
| ### |
2007-Nov-02 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.4
| 16.4
| ### |
2007-Oct-31 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 59,645
| 17,147
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.29
| 0.29
| 35,855
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.29
| 0.29
| 15,550
| 2,254
| 14.9
| 14.9
| ### |
2007-Oct-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 24,080
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 79,220
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 93,980
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.29
| ###
| 0.29
| ###
| 45,744
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2007-Oct-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.29
| ###
| 218,870
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.6
| 11.6
| ### |
2007-Sep-24 Mon
| 0.29
| ###
| 0.29
| ###
| 92,540
| ###
| 77.0
| 77.0
| 0.0 |
2007-Sep-21 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2007-Sep-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.2
| 21.2
| ### |
2007-Sep-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 3.7
| 3.7
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.29
| ###
| 0.29
| ###
| 72,545
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 24,255
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 49,450
| 14,340
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 94,279
| 0
| 24.0
| 24.0
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.285
| 0.325
| 0.285
| ###
| 448,020
| 136,646
| 93.0
| 93.0
| 0.0 |
2007-Aug-31 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 176,980
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 20.1
| 20.1
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.6
| 2.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.28
| 0.29
| 180,573
| 25,280
| 14.3
| 14.3
| ### |
2007-Aug-17 Fri
| ###
| 0.325
| ###
| ###
| 75,352
| 12,244
| 10.4
| 10.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.275
| 0.29
| 157,443
| 21,648
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Aug-13 Mon
| 0.29
| ###
| 0.28
| 0.29
| 304,875
| 42,682
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.7
| 8.7
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 68,589
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 92,652
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 8.0
| 8.0
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.28
| ###
| 109,373
| ###
| 28.6
| 28.6
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 140,777
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.325
| 0.325
| 96,950
| 15,754
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.345
| 0.345
| 25,559
| ###
| 25.6
| 25.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.345
| ###
| ###
| ###
| 397,525
| 0
| 21.8
| 21.8
| 0.0 |
2007-Jul-11 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.345
| 0.345
| ###
| 0.345
| 35,450
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jul-02 Mon
| 0.345
| 0.345
| ###
| ###
| 46,481
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 249,128
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Jun-26 Tue
| 0.355
| 0.355
| ###
| ###
| 188,643
| 33,484
| 12.3
| 12.3
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.355
| ###
| ###
| 65,027
| 11,542
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 144,142
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.345
| ###
| ###
| ###
| 51,950
| 0
| 78.6
| 78.6
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-12 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.355
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.345
| 0.345
| 28,558
| 4,926
| 10.7
| 10.7
| 0.0 |
2007-May-29 Tue
| 0.345
| 0.375
| 0.345
| ###
| 98,071
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 24.5
| 24.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 83,259
| 0
| 94.0
| 94.0
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| 0.375
| 0.355
| 0.375
| 113,656
| 41,484
| 90.5
| 90.5
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-May-14 Mon
| ###
| 0.41
| ###
| 0.4
| 74,350
| 15,241
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.4
| ###
| ###
| ###
| 135,125
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.41
| 0.42
| ###
| ###
| 82,950
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.375
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-May-03 Thu
| 0.355
| 0.43
| 0.355
| 0.425
| 402,529
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| 0.375
| ###
| 0.375
| 115,341
| 21,626
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.345
| 0.325
| 0.345
| 199,259
| 66,751
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 11,770
| 0
| 20.1
| 20.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 88,872
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 291,286
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Mar-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 85,740
| 0
| 88.2
| 88.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 64,487
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.355
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.325
| 0.325
| 22,470
| 3,651
| 6.6
| 6.6
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 79.3
| 79.3
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 62,958
| 0
| 27.0
| 27.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.385
| 0.385
| ###
| ###
| 174,048
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,279
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 40,487
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 23,721
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.375
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 98,049
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.385
| ###
| ###
| 101,657
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.375
| ###
| 154,749
| ###
| 15.0
| 15.0
| 0.0 |
2007-Feb-01 Thu
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.385
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.41
| 0.41
| 66,450
| 13,622
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.4
| 0.4
| 101,029
| ###
| 10.7
| 10.7
| 0.0 |
2007-Jan-22 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2007-Jan-19 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 69,925
| ###
| 13.5
| 13.5
| ### |
2007-Jan-18 Thu
| 0.42
| 0.43
| ###
| 0.43
| 100,155
| ###
| 86.3
| 86.3
| ### |
2007-Jan-17 Wed
| ###
| 0.43
| ###
| 0.42
| 172,845
| ###
| 78.0
| 78.0
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-15 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.41
| 0.41
| 122,749
| ###
| 2.4
| 2.4
| ### |
2007-Jan-11 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.44
| 0.43
| ###
| 313,350
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.44
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jan-08 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.4
| 0.385
| ###
| 95,782
| ###
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 171,576
| ###
| 3.2
| 3.2
| 0.0 |
2006-Dec-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 0.385
| 106,482
| 0
| 83.8
| 83.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.385
| 414,080
| 0
| 77.7
| 77.7
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.375
| 0.375
| 52,058
| ###
| 24.2
| 24.2
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 95,283
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.41
| ###
| 0.4
| 397,244
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.425
| 0.43
| 0.41
| 0.41
| 116,281
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Nov-30 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.44
| 0.44
| ###
| ###
| 11,989
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.41
| ###
| 42,543
| 8,721
| 94.7
| 94.7
| 0.0 |
2006-Nov-27 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 50,773
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 19,489
| 8,477
| 13.5
| 13.5
| ### |
2006-Nov-21 Tue
| 0.46
| 0.47
| 0.42
| 0.445
| 143,388
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.425
| 0.47
| 0.425
| 0.47
|
|
| 98.1
| 98.1
| ### |
2006-Nov-13 Mon
| 0.445
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 86,673
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.49
| 0.56
| 0.48
| 0.48
| 201,882
| 104,978
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| 97.6
| 97.6
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.42
| 0.43
| 104,951
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.425
| 0.45
| 0.425
| 0.425
| 154,987
| ###
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.4
| 0.44
| 0.4
| 0.4
| 78,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.4
| 0.4
| ###
| ###
| 82,351
| 16,470
| 6.7
| 6.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 1.0
| 1.0
| ### |
2006-Oct-19 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2006-Oct-18 Wed
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-17 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.52
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.55
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.53
| ###
| 0.49
| ###
| 272,185
| 66,685
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 162,642
| ###
| 94.3
| 94.3
| 0.0 |
2006-Oct-02 Mon
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| 23.4
| 23.4
| ### |
2006-Sep-25 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 89.7
| 89.7
| ### |
2006-Sep-20 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,926
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.4
| ###
| 0.4
| 65,140
| 13,028
| 96.0
| 96.0
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 116,571
| 0
| 94.5
| 94.5
| 0.0 |
2006-Sep-14 Thu
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.4
| 0.41
| 0.4
| ###
| 185,470
| ###
| 77.4
| 77.4
| 0.0 |
2006-Sep-12 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 0.4
| 98,470
| 0
| 88.0
| 88.0
| 0.0 |
2006-Sep-08 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 86.9
| 86.9
| ### |
2006-Sep-05 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 67,820
| ###
| 76.6
| 76.6
| ### |
2006-Sep-04 Mon
| 0.43
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-31 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,774
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 0.375
| 173,875
| 0
| 99.2
| 99.2
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 65,240
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 0.345
| 396,525
| 0
| 17.2
| 17.2
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 99.9
| 99.9
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 63,321
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.29
| ###
| 0.29
| ###
| 31,270
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 63,620
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.275
| ###
| 0.27
| ###
| 168,824
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.8
| 8.8
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 4.5
| 4.5
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 0.29
| ###
| 59,627
| 8,645
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.29
| ###
| 0.29
| 0.29
| 146,151
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| 0.28
| 0.28
| 171,980
| 24,077
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| 0.325
| 0.275
| 0.275
| 552,322
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.325
| ###
| ###
| 132,875
| ###
| 7.7
| 7.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 224,223
| 0
| 89.2
| 89.2
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 491,442
| 0
| 4.0
| 4.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jul-25 Tue
| 0.4
| 0.41
| ###
| ###
| 4,618,545
| ###
| 0.4
| 0.4
| 0.0 |
2006-Jul-24 Mon
| 0.45
| 0.8
| 0.45
| 0.49
|
|
| 97.7
| 97.7
| ### |
2006-Jul-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jul-20 Thu
| 0.225
| 0.245
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.185
| ###
| ###
| ###
| 45,725
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| 0.185
| 0.185
| 232,080
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.2
| 0.185
| ###
| 34,487
| ###
| 93.2
| 93.2
| 0.0 |
2006-Jun-21 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 89,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 40,620
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 32,584
| ###
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 23,250
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| ###
| 69,650
| ###
| 11.5
| 11.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.225
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.2
| ###
| 0.2
| 20,750
| 2,075
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 41,450
| 4,352
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 24,450
| ###
| 3.4
| 3.4
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.1
| 91.1
| ### |
2006-Apr-10 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2006-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 549
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2006-Mar-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 31,441
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 27,655
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,256
| ###
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 21.4
| 21.4
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-01 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.22
| 0.22
| ###
| ###
| 22,940
| 2,523
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,823
| 621
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,150
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 38,350
| ###
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2006-Jan-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jan-09 Mon
| 0.21
| 0.21
| ###
| ###
| 10,177
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 94.6
| 94.6
| ### |
2005-Dec-21 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.3
| 98.3
| ### |
2005-Dec-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 34,650
| 7,276
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2005-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.21
| 0.245
| 0.21
| 0.23
| 280,843
| ###
| 99.2
| 99.2
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.185
| ###
| 0.185
| ###
| 39,755
| 3,677
| 88.7
| 88.7
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 152,455
| 29,347
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 29,946
| 5,989
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 101,520
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Nov-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 22,174
| ###
| 17.8
| 17.8
| 0.0 |
2005-Nov-28 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2005-Nov-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2005-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.25
| 0.25
| ###
| ###
| 22,045
| 2,755
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.24
| ###
| 0.24
| 11,955
| ###
| 85.9
| 85.9
| 0.0 |
2005-Nov-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 121,328
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 2.1
| 2.1
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.28
| ###
| ###
| 256,480
| ###
| 5.1
| 5.1
| 0.0 |
2005-Nov-11 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Nov-09 Wed
| 0.27
| 0.27
| 0.22
| 0.25
| 1,147,053
| 281,027
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.245
| ###
| 0.245
| 0.275
| 1,162,271
| 142,378
| 98.9
| 98.9
| ### |
2005-Nov-07 Mon
| ###
| 0.24
| ###
| 0.22
| 848,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 170,353
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.175
| 0.175
| 80,657
| 7,057
| 1.8
| 1.8
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Oct-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 48,740
| 8,529
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
2005-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| 0.185
| 0.185
| 40,045
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| ###
| ###
| 40,687
| ###
| 6.1
| 6.1
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,250
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.1
| 99.1
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9,248
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| 0.185
| 19,270
| 1,782
| 0.7
| 0.7
| ### |
2005-Aug-31 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2005-Aug-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2005-Aug-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 41,327
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 89,477
| 18,342
| 6.2
| 6.2
| 0.0 |
2005-Aug-05 Fri
| 0.2
| 0.23
| 0.2
| 0.21
| 271,177
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.2
| 0.21
| ###
| 0.2
| 71,951
| 7,554
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2005-Aug-02 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
| 155,352
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.155
| ###
| 0.155
| ###
| 13,550
| 1,050
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.175
| ###
| 0.175
| 56,280
| 4,924
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 22,220
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 31,650
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
| 52,153
| 4,041
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2005-Jun-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
| 67,026
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.155
| ###
| ###
| 67,071
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 173,043
| 25,956
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.175
| 0.2
| 0.175
| 0.185
| 542,184
| 101,659
| 94.3
| 94.3
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 38,950
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 55,881
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 50,572
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 133,149
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 55,473
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
| 288,876
| 25,276
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 122,824
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 106,042
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 73,283
| 12,824
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.2
| 18.2
| ### |
2005-May-16 Mon
| 0.175
| ###
| 0.175
| ###
| 103,950
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 131,042
| 0
| 89.6
| 89.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2005-May-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 145,155
| 0
| 99.4
| 99.4
| 0.0 |
2005-May-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 223,452
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| 0.145
| 0.145
| 175,948
| 12,756
| 14.4
| 14.4
| ### |
2005-May-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 194,058
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 586,527
| 0
| 13.2
| 13.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 405,385
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 516,354
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.175
| ###
| ###
| 661,650
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.155
| ###
| ###
| ###
| 1,097,942
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-14 Thu
| 0.175
| ###
| ###
| ###
| 1,507,088
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.2
| ###
| ###
| 3,308,285
| 330,828
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,333,358
| 0
| 99.3
| 99.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.44
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.42
| 0.47
| 0.42
| 0.43
|
|
| 91.0
| 91.0
| ### |
2005-Apr-01 Fri
| 0.44
| 0.44
| ###
| 0.42
| 106,429
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| 0.48
| 0.43
| 0.43
| 214,880
| 97,770
| 2.0
| 2.0
| ### |
2005-Mar-30 Wed
| 0.51
| 0.51
| ###
| 0.47
|
|
| 6.1
| 6.1
| ### |
2005-Mar-29 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.5
| 95.5
| 0.0 |
2005-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 6,880
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 92.9
| 92.9
| 0.0 |
2005-Mar-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.5
| 0.5
| ###
| ###
| 15,858
| ###
| 26.7
| 26.7
| 0.0 |
2005-Mar-09 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.5
| 0.5
| 0.49
| ###
| 21,444
| ###
| 24.0
| 24.0
| 0.0 |
2005-Mar-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 110,750
| 56,482
| 8.5
| 8.5
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.0
| 16.0
| ### |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 47,678
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 36,480
| 18,787
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 41,445
| 21,758
| 23.6
| 23.6
| 0.0 |
2005-Feb-22 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 60,720
| 32,788
| 21.2
| 21.2
| 0.0 |
2005-Feb-18 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2005-Feb-17 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2005-Feb-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 41,675
| ###
| 20.6
| 20.6
| 0.0 |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 84.6
| 84.6
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6,240
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 8,421
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.59
| 0.59
| 0.57
| 0.59
| 129,879
| 75,329
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 119,942
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 56,120
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 32,150
| 17,521
| 15.2
| 15.2
| 0.0 |
2005-Jan-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 30,280
| ###
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 46,845
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 36,722
| 19,646
| 85.7
| 85.7
| 0.0 |
2005-Jan-13 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 9,583
| 5,174
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 242,021
| ###
| 13.8
| 13.8
| ### |
2005-Jan-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.56
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.5
| 87.5
| 0.0 |
2004-Dec-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2004-Dec-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.54
| 0.57
| 0.54
| 0.56
| 81,570
| 45,271
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 20,020
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 433,050
| 233,847
| 17.7
| 17.7
| 0.0 |
2004-Dec-09 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 86,550
| 45,871
| 95.6
| 95.6
| 0.0 |
2004-Dec-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
| 55,780
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 90,851
| 48,151
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-02 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 386,540
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 290,270
| 153,843
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 95,250
| ###
| 84.9
| 84.9
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.6
| 17.6
| 0.0 |
2004-Nov-25 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 126,746
| 69,076
| 17.1
| 17.1
| 0.0 |
2004-Nov-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.8
| 81.8
| ### |
2004-Nov-22 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.59
| ###
| 0.59
| 0.59
| 138,846
| 40,959
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 69,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 124,758
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 207,551
| 0
| 4.4
| 4.4
| 0.0 |
2004-Nov-05 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Nov-04 Thu
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| 17.3
| 17.3
| ### |
2004-Nov-03 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 93.1
| 93.1
| ### |
2004-Nov-01 Mon
| 0.54
| 0.57
| 0.54
| 0.55
| 61,442
| ###
| 86.3
| 86.3
| ### |
2004-Oct-29 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 99,275
| ###
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 131,350
| 71,585
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 50,723
| ###
| 7.8
| 7.8
| ### |
2004-Oct-26 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 92.3
| 92.3
| ### |
2004-Oct-25 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 559,479
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 326,775
| 0
| 94.1
| 94.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.59
| ###
| 243,270
| ###
| 3.5
| 3.5
| 0.0 |
2004-Oct-07 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Oct-06 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.4
| 86.4
| 0.0 |
2004-Oct-04 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2004-Oct-01 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 69,555
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 4.0
| 4.0
| 0.0 |
2004-Sep-27 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.54
| 0.56
| 0.54
| 0.54
| 101,544
| 55,849
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2004-Sep-22 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.1
| 7.1
| ### |
2004-Sep-20 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 7,770
| ###
| 87.5
| 87.5
| 0.0 |
2004-Sep-17 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.52
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 119,520
| 62,150
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 65,450
| ###
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.5
| 15.5
| 0.0 |
2004-Sep-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 126,328
| 66,953
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.8
| 87.8
| ### |
2004-Aug-27 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 41,320
| 22,726
| 91.7
| 91.7
| ### |
2004-Aug-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.57
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 68,355
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2004-Aug-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2004-Aug-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.53
| 0.56
| 0.52
| 0.52
| 76,250
| 41,175
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.5
| 6.5
| ### |
2004-Aug-12 Thu
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 83,750
| 43,550
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 37,255
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.55
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.52
| 0.56
| 0.51
| 0.56
| 207,685
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.2
| 92.2
| ### |
2004-Aug-02 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 67,889
| ###
| 7.6
| 7.6
| 0.0 |
2004-Jul-30 Fri
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 12.2
| 12.2
| ### |
2004-Jul-29 Thu
| 0.55
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.52
| 0.57
| 0.51
| 0.56
| 613,958
| ###
| 97.1
| 97.1
| ### |
2004-Jul-27 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.3
| 4.3
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.57
| 0.59
| 423,275
| ###
| 16.2
| 16.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 86,277
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 53,850
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 81,623
| 0
| 3.2
| 3.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 64,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 51,680
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 8,746
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 225,284
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.3
| 91.3
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 228,258
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 6,954
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 191,071
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 136,125
| ###
| 17.7
| 17.7
| ### |
2004-Jun-18 Fri
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 55,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 32,985
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jun-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 102,844
| ###
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 612,575
| 0
| 22.4
| 22.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 12.2
| 12.2
| 0.1 |
2004-May-24 Mon
| 0.75
| 0.76
| 0.72
| 0.76
| 95,026
| ###
| 86.4
| 86.4
| 0.1 |
2004-May-21 Fri
| 0.79
| 0.79
| 0.75
| 0.76
| 53,475
| 41,175
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.82
| 0.82
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 12.8
| 12.8
| 0.1 |
2004-May-18 Tue
| 0.82
| 0.83
| 0.8
| 0.83
| 32,148
| ###
| 83.7
| 83.7
| ### |
2004-May-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.82
| 0.82
| 0.76
| 0.81
| 70,552
| ###
| 23.1
| 23.1
| 0.1 |
2004-May-12 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 79.3
| 79.3
| 0.1 |
2004-May-11 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.86
| 0.86
| 0.8
| 0.83
|
|
| 14.7
| 14.7
| ### |
2004-May-07 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 15.4
| 15.4
| ### |
2004-May-06 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| 0.89
| 0.89
| 77,022
| 34,274
| 3.2
| 3.2
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 108,926
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.87
| ###
| 348,953
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.89
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 1
| ###
| 1
| ###
| 1,384,443
| 692,221
| 96.5
| 96.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 903,024
| 0
| 21.1
| 21.1
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-16 Fri
| 0.85
| ###
| 0.83
| ###
| 4,726,078
| 1,961,322
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.81
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.82
| 0.82
| 0.72
| 0.77
|
|
| 4.0
| 4.0
| 0.1 |
2004-Apr-08 Thu
| 0.86
| 0.88
| 0.78
| 0.83
| 3,766,475
| 3,126,174
| 5.9
| 5.9
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.59
| ###
| 0.59
| ###
| 305,358
| 90,080
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 293,879
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.58
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-30 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.55
| 0.56
| 0.51
| 0.51
| 786,450
| 420,750
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 88.0
| 88.0
| ### |
2004-Mar-24 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.5
| 27.5
| 0.0 |
2004-Mar-22 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 9.2
| 9.2
| ### |
2004-Mar-19 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 42,250
| 21,547
| 93.8
| 93.8
| 0.0 |
2004-Mar-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.2
| 11.2
| 0.0 |
2004-Mar-15 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 61,920
| 31,888
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-10 Wed
| 0.54
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2004-Mar-08 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 126,250
| 63,756
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| 0.485
| 0.485
| 27,850
| 6,753
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 75,850
| 37,356
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.485
| 0.485
| 96,150
| ###
| 19.5
| 19.5
| 0.0 |
2004-Feb-27 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 106,545
| ###
| 10.2
| 10.2
| ### |
2004-Feb-23 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 53,350
| 28,542
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 15.6
| 15.6
| 0.0 |
2004-Feb-17 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 114,250
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.55
| 0.57
| 0.53
| 0.53
| 53,957
| 29,676
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 95,250
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 130,287
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.7
| 92.7
| ### |
2004-Feb-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 8,481
| 4,579
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2004-Feb-06 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.9
| 14.9
| ### |
2004-Feb-05 Thu
| 0.53
| 0.54
| 0.51
| 0.51
| 40,050
| 21,026
| 8.3
| 8.3
| ### |
2004-Feb-04 Wed
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.5
| 11.5
| ### |
2004-Jan-29 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jan-28 Wed
| 0.57
| 0.59
| 0.57
| 0.58
| 31,284
| 18,144
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 40,620
| 23,356
| 95.7
| 95.7
| 0.0 |
2004-Jan-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.58
| 0.58
| 32,645
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 2.9
| 2.9
| ### |
2004-Jan-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.59
| ###
| 62,040
| ###
| 22.5
| 22.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.58
| ###
| 466,644
| 135,326
| 83.0
| 83.0
| 0.0 |
2003-Dec-24 Wed
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 47,980
| 26,389
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 53,750
| ###
| 17.2
| 17.2
| ### |
2003-Dec-19 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 114,626
| 67,056
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.59
| 0.59
| 488,449
| ###
| 1.3
| 1.3
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 405,641
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 328,650
| 0
| 94.4
| 94.4
| 0.0 |
2003-Dec-12 Fri
| 0.58
| ###
| 0.56
| ###
| 106,650
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.58
| 0.59
| 0.54
| 0.54
|
|
| 3.4
| 3.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 1.5
| 1.5
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.59
| ###
| 109,479
| ###
| 89.7
| 89.7
| 0.0 |
2003-Nov-28 Fri
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.5
| 0.47
| 0.49
| 165,125
| 80,085
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 91.0
| 91.0
| 0.0 |
2003-Nov-20 Thu
| 0.475
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.48
| 0.48
| 0.445
| 0.475
| 411,475
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.55
| ###
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.4
| 9.4
| ### |
2003-Nov-12 Wed
| 0.59
| ###
| 0.56
| 0.56
|
|
| 6.4
| 6.4
| ### |
2003-Nov-11 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.6
| 85.6
| 0.0 |
2003-Nov-10 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 87,323
| 49,774
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 21.1
| 21.1
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 5.6
| 5.6
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 76,783
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 164,026
| 0
| 85.9
| 85.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.59
| 0.59
| 39,876
| ###
| 18.9
| 18.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.59
| ###
| 64,380
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.58
| 0.58
| 186,720
| 54,148
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 110,870
| ###
| 87.9
| 87.9
| ### |
2003-Oct-24 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 243,676
| 136,458
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 168,883
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 12.5
| 12.5
| ### |
2003-Oct-21 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.57
| 0.59
| 175,843
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 62,728
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 64,173
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 52,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 137,125
| 0
| 6.6
| 6.6
| 0.0 |
2003-Oct-06 Mon
| 0.7
| 0.7
| ###
| 0.7
| 109,642
| 38,374
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| 0.7
| ###
| 0.7
| 49,188
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.7
| 0.7
| ###
| ###
| 93,227
| 32,629
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.7
| ###
| 0.7
| 42,051
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Sep-23 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 16.0
| 16.0
| ### |
2003-Sep-22 Mon
| 0.73
| 0.73
| ###
| 0.7
| 177,057
| 64,625
| 9.5
| 9.5
| ### |
2003-Sep-19 Fri
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 0.81
| 0.81
| 0.73
| 0.74
| 269,321
| 207,377
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 15.2
| 15.2
| 0.1 |
2003-Sep-16 Tue
| 0.82
| 0.84
| 0.81
| 0.84
| 27,857
| 22,982
| 85.6
| 85.6
| ### |
2003-Sep-15 Mon
| 0.85
| 0.85
| 0.8
| 0.82
| 105,389
| 86,945
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| 67,452
| 56,659
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 81.3
| 81.3
| ### |
2003-Sep-10 Wed
| 0.82
| 0.84
| 0.82
| 0.83
| 130,280
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.83
| 0.84
| 0.8
| 0.8
| 70,450
| ###
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.84
| 0.84
| 0.81
| 0.81
| 103,651
| ###
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.88
| ###
| 0.8
| 0.84
| 188,880
| 75,552
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 55,550
| ###
| 17.1
| 17.1
| 0.1 |
2003-Sep-01 Mon
| 0.86
| 0.86
| 0.81
| 0.82
| 30,250
| 25,258
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.88
| ###
| 0.85
| 0.85
|
|
| 10.1
| 10.1
| ### |
2003-Aug-27 Wed
| 0.88
| 0.88
| 0.85
| 0.87
| 47,144
| 40,779
| 25.5
| 25.5
| 0.1 |
2003-Aug-26 Tue
| 0.89
| ###
| 0.86
| 0.86
| 96,070
| ###
| 11.1
| 11.1
| ### |
2003-Aug-25 Mon
| 0.89
| ###
| 0.87
| 0.88
|
|
| 22.5
| 22.5
| 0.1 |
2003-Aug-22 Fri
| 0.81
| ###
| 0.81
| 0.88
|
|
| 96.9
| 96.9
| 0.1 |
2003-Aug-21 Thu
| 0.81
| 0.82
| 0.76
| 0.77
| 216,458
| ###
| 8.3
| 8.3
| 0.1 |
2003-Aug-20 Wed
| 0.89
| 0.89
| 0.82
| 0.84
|
|
| 6.9
| 6.9
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 5.9
| 5.9
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Aug-15 Fri
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.87
| ###
| 211,459
| 91,984
| 2.8
| 2.8
| 0.0 |
2003-Aug-13 Wed
| ###
| 1
| ###
| ###
| 161,842
| 80,921
| 81.7
| 81.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 410,073
| 0
| 1.9
| 1.9
| 0.0 |
2003-Aug-11 Mon
| 0.85
| ###
| 0.85
| ###
| 878,980
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.84
| 0.88
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.8
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 0.74
| 0.83
| 0.74
| 0.83
|
|
| 97.9
| 97.9
| ### |
2003-Aug-05 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.58
| ###
| 0.58
| ###
| 43,971
| 12,751
| 97.9
| 97.9
| 0.0 |
2003-Jul-22 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.58
| 0.58
| 27,249
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| 0.59
| ###
| 35,351
| 10,428
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 250
| 147
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 7,580
| 4,358
| 14.5
| 14.5
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 1.6
| 1.6
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-04 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.2
| 16.2
| ### |
2003-Jul-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 84.1
| 84.1
| ### |
2003-Jul-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 60,843
| 34,376
| 14.7
| 14.7
| ### |
2003-Jun-27 Fri
| 0.55
| 0.59
| 0.54
| 0.58
|
|
| 92.9
| 92.9
| ### |
2003-Jun-25 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 20.5
| 20.5
| ### |
2003-Jun-24 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 8,740
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 60,981
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 51,371
| 0
| 94.2
| 94.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 59,981
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 212,674
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jun-04 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.6
| 95.6
| ### |
2003-Jun-03 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.7
| 96.7
| ### |
2003-Jun-02 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.5
| 16.5
| 0.0 |
2003-May-30 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 29,523
| 15,351
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.7
| 17.7
| 0.0 |
2003-May-26 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.2
| 84.2
| ### |
2003-May-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| 0.59
| ###
| 53,085
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.58
| ###
| 160,483
| 46,540
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 152,275
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.7
| 0.75
| 0.55
| 0.55
| 295,746
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| 0.54
| 0.76
| 0.54
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-May-09 Fri
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| 98.4
| 98.4
| 0.0 |
2003-May-08 Thu
| 0.45
| 0.45
| ###
| ###
| 44,555
| 10,024
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.47
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.475
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.51
| 0.51
| 0.45
| 0.47
| 122,350
| 58,728
| 2.9
| 2.9
| ### |
2003-May-01 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
2003-Apr-30 Wed
| 0.57
| 0.57
| 0.53
| 0.55
| 120,147
| 66,080
| 8.0
| 8.0
| ### |
2003-Apr-29 Tue
| ###
| ###
| 0.58
| 0.58
| 40,783
| 11,827
| 9.5
| 9.5
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.7
| 0.7
| ###
| ###
| 19,728
| ###
| 3.2
| 3.2
| 0.0 |
2003-Apr-15 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.2
| 11.2
| ### |
2003-Apr-14 Mon
| 0.76
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Apr-09 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 9.5
| 9.5
| 0.1 |
2003-Apr-08 Tue
| 0.78
| 0.78
| 0.74
| 0.74
| 42,774
| ###
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.8
| 10.8
| 0.1 |
2003-Apr-04 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.0
| 11.0
| 0.1 |
2003-Apr-02 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 7,520
| ###
| 25.3
| 25.3
| 0.1 |
2003-Apr-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 12,350
| 9,880
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 28,653
| ###
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 0.81
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.85
| 0.85
| 0.78
| 0.78
| 11,970
| 9,755
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 0.87
| 0.87
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 0.82
| 0.89
| 0.82
| 0.89
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 7.9
| 7.9
| 0.1 |
2003-Mar-10 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 5,750
| 4,945
| 91.7
| 91.7
| 0.1 |
2003-Mar-07 Fri
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Feb-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 16.5
| 16.5
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.85
| ###
| 38,285
| 16,271
| 3.0
| 3.0
| 0.0 |
2003-Feb-21 Fri
| 1
| ###
| 1
| ###
| 103,044
| 51,522
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.82
| 0.82
| 46,250
| ###
| 2.6
| 2.6
| 0.1 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| 1
| 33,025
| 0
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 1
| ###
| 1
| 1
| 67,725
| ###
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 178,870
| 0
| 6.1
| 6.1
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 31,270
| 0
| 26.7
| 26.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,440
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 8.7
| 8.7
| ### |
2003-Jan-29 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| ###
| ###
| 1.21
| 1.21
|
|
| 1.8
| 1.8
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jan-16 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| ###
| ###
| 1.26
| 1.26
| 11,250
| 7,087
| 1.8
| 1.8
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 5,345
| ###
| 24.9
| 24.9
| ### |
2003-Jan-07 Tue
| 1.4
| 1.47
| 1.4
| 1.47
| 8,850
| ###
| 93.4
| 93.4
| ### |
2003-Jan-06 Mon
| 1.49
| 1.49
| 1.4
| 1.4
| 11,950
| ###
| 4.3
| 4.3
| ### |
2003-Jan-03 Fri
| 1.43
| 1.5
| 1.43
| 1.49
|
|
| 92.9
| 92.9
| ### |
2003-Jan-02 Thu
| 1.43
| 1.43
| ###
| ###
| 4,720
| 3,374
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| 1.49
| ###
| 1.49
|
|
| 98.7
| 98.7
| ### |
2002-Dec-30 Mon
| 1.25
| 1.26
| 1.23
| 1.26
| 101,080
| 125,844
| 78.7
| 78.7
| ### |
2002-Dec-27 Fri
| 1.22
| 1.25
| 1.21
| 1.21
| 7,970
| ###
| 15.0
| 15.0
| ### |
2002-Dec-24 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2002-Dec-20 Fri
| 1.25
| 1.27
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.29
| 1.29
| 1.2
| 1.23
| 64,520
| 80,327
| 5.5
| 5.5
| 0.1 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| 8.1
| 8.1
| ### |
2002-Dec-11 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 34.4
| 34.4
| 0.1 |
2002-Dec-10 Tue
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 1.56
| ###
| 1.47
| ###
| 24,072
| ###
| 88.9
| 88.9
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| 1.79
| ###
| 1.7
| 30,980
| 27,727
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 59,049
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 1.48
| 1.48
| ###
| ###
| 40,451
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 16.5
| 16.5
| 0.1 |
2002-Nov-28 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 10,750
| ###
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2002-Nov-14 Thu
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.72
| 1.8
| 1.72
| 1.75
| 39,223
| ###
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 3,420
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Nov-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 16,486
| 29,757
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 350
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 1,256
| ###
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.75
| 1.76
| 1.72
| 1.74
|
|
| 26.7
| 26.7
| 0.1 |
2002-Oct-21 Mon
| 1.78
| 1.78
| 1.75
| 1.75
| 22,646
| 39,970
| ###
| ###
| 0.1 |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| 1.87
| 1.87
| 1.8
| 1.8
| 17,650
| 32,387
| 9.7
| 9.7
| 0.1 |
2002-Oct-14 Mon
| ###
| ###
| 1.86
| 1.87
| 24,150
| 22,459
| ###
| ###
| ### |
2002-Oct-11 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 34,752
| 60,989
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.76
| 1.86
| 1.76
| 1.77
|
|
| 83.0
| 83.0
| ### |
2002-Oct-08 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Oct-04 Fri
| 2
| 2
| ###
| 2
| 27,750
| 27,750
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| ###
| ###
| 2
| 2
|
|
| 30.6
| 30.6
| 0.1 |
2002-Oct-02 Wed
| 2
| ###
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 2
| 2
| 215,652
| 215,652
| 6.1
| 6.1
| 0.1 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-26 Thu
| ###
| 2.2
| ###
| 2.2
| 36,450
| ###
| 90.4
| 90.4
| 0.2 |
2002-Sep-25 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 2.26
| ###
| 2.26
| 2.26
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 2.25
| ###
| 2.25
| 2.27
| 25,975
| 29,221
| 83.5
| 83.5
| 0.2 |
2002-Sep-20 Fri
| ###
| ###
| 2.25
| 2.25
| 16,420
| 18,472
| 15.6
| 15.6
| ### |
2002-Sep-19 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Sep-18 Wed
| 2.28
| ###
| 2.28
| 2.28
| 61,446
| 70,048
| 74.9
| 74.9
| 0.2 |
2002-Sep-17 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Sep-16 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 36,549
| 81,321
| 18.2
| 18.2
| 0.2 |
2002-Sep-13 Fri
| 2.2
| ###
| ###
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 22,943
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 2
| ###
| 2
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 2
| 2
| 34,282
| 34,282
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Sep-04 Wed
| 1.86
| ###
| 1.8
| 1.8
| 27,188
| ###
| ###
| ###
| 0.1 |
2002-Sep-03 Tue
| 1.85
| 1.89
| 1.85
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2002-Sep-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.75
| 1.8
| 1.7
| 1.8
| 43,540
| ###
| 88.2
| 88.2
| 0.1 |
2002-Aug-29 Thu
| ###
| 1.76
| ###
| 1.75
| 25,659
| 22,579
| 92.2
| 92.2
| 0.1 |
2002-Aug-28 Wed
| 1.7
| 1.71
| ###
| 1.71
| 8,241
| 7,046
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 18,546
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 27,929
| 0
| 74.5
| 74.5
| 0.0 |
2002-Aug-22 Thu
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 20,687
| 37,650
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 75.6
| 75.6
| 0.1 |
2002-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 10.2
| 10.2
| 0.1 |
2002-Aug-13 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 15.6
| 15.6
| 0.1 |
2002-Aug-08 Thu
| ###
| ###
| 1.8
| 1.8
| 16,873
| 15,185
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 8.3
| 8.3
| ### |
2002-Aug-02 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 2
| ###
| 174,250
| 174,250
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 1.84
| 2
| 1.84
| ###
| 373,225
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 89.4
| 89.4
| 0.1 |
2002-Jul-26 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Jul-25 Thu
| ###
| 1.75
| ###
| 1.73
| 30,257
| 26,474
| 84.3
| 84.3
| ### |
2002-Jul-24 Wed
| 1.7
| 1.75
| 1.55
| ###
| 43,751
| 72,189
| 21.7
| 21.7
| 0.0 |
2002-Jul-23 Tue
| 1.78
| 1.78
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| 1.84
| 1.88
| 50,923
| 46,849
| 27.2
| 27.2
| 0.1 |
2002-Jul-18 Thu
| ###
| ###
| 1.82
| ###
| 251,024
| ###
| 25.6
| 25.6
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,189
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 2
| 2
| 2
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 2
| ###
| ###
| ###
| 6,420
| 0
| 18.6
| 18.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 16,451
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2002-Jun-28 Fri
| ###
| 2.2
| ###
| ###
| 99,871
| 109,858
| 26.1
| 26.1
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| 2.25
|
|
| 85.1
| 85.1
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 2.26
| 2.26
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jun-24 Mon
| 2.29
| ###
| 2.29
| ###
| 28,654
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 2.29
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Jun-19 Wed
| ###
| 2.4
| ###
| 2.4
| 19,345
| ###
| 84.0
| 84.0
| ### |
2002-Jun-18 Tue
| ###
| 2.49
| ###
| 2.41
| 26,285
| 32,724
| 85.2
| 85.2
| 0.2 |
2002-Jun-17 Mon
| ###
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jun-13 Thu
| 2.2
| 2.22
| ###
| 2.21
| 97,071
| 107,748
| 77.4
| 77.4
| 0.2 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 46,550
| 0
| 10.8
| 10.8
| 0.0 |
2002-Jun-11 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| 2.26
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jun-06 Thu
| ###
| 2.4
| ###
| 2.4
| 116,055
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 75,576
| 0
| 74.8
| 74.8
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 2
| 2
| 132,377
| 132,377
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 2
| ###
| ###
| 2
| 428,977
| 0
| ###
| ###
| 0.1 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-May-23 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-May-22 Wed
| ###
| 2.29
| ###
| 2.23
|
|
| 97.3
| 97.3
| ### |
2002-May-21 Tue
| ###
| ###
| 2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| ###
| ###
| 2
| 2
|
|
| 14.0
| 14.0
| 0.1 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-14 Tue
| 2
| 2
| 2
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 62,120
| 0
| 88.5
| 88.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 2
| 2
| 113,945
| 113,945
| 25.7
| 25.7
| 0.1 |
2002-May-07 Tue
| ###
| ###
| ###
| 2
| 53,955
| 0
| ###
| ###
| 0.1 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 60,120
| 0
| 29.9
| 29.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 183,026
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 172,379
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 2
| ###
| ###
| ###
| 59,326
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| 2
| 45,848
| 0
| 12.1
| 12.1
| 0.1 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 2.21
| 2.21
| ###
| ###
| 57,620
| 63,670
| 4.8
| 4.8
| 0.0 |
2002-Apr-22 Mon
| 2.26
| 2.28
| 2.2
| 2.2
|
|
| 14.8
| 14.8
| 0.2 |
2002-Apr-19 Fri
| 2.22
| ###
| 2.2
| 2.24
|
|
| 75.6
| 75.6
| ### |
2002-Apr-18 Thu
| ###
| 2.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 2
| ###
| 90,057
| 90,057
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 99,124
| 0
| 6.8
| 6.8
| 0.0 |
2002-Apr-15 Mon
| ###
| 2.22
| ###
| ###
| 438,344
| ###
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 2
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Apr-08 Mon
| 2.43
| ###
| ###
| 2.2
| 1,013,458
| 0
| 1.9
| 1.9
| 0.2 |
2002-Apr-05 Fri
| ###
| 2.78
| 2.29
| 2.42
|
|
| 87.6
| 87.6
| 0.2 |
2002-Apr-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 1.55
| 1.55
| ###
| 1.41
| 235,549
| 182,550
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| 1.78
| 1.58
| ###
| 159,478
| 267,923
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 1.86
| 1.86
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| 1.86
| ###
| 72,488
| ###
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 1.86
| ###
| 1.85
| 2
| 242,383
| ###
| 96.4
| 96.4
| 0.1 |
2002-Mar-21 Thu
| ###
| 1.89
| ###
| 1.8
| 227,484
| 214,972
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.89
| ###
| ###
| 1.71
| 123,225
| 0
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.85
| ###
| 1.75
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 1.85
| 2
| 105,680
| 97,754
| ###
| ###
| 0.1 |
2002-Mar-15 Fri
| 2.348
| 2.348
| ###
| 2.22
| 229,944
| 269,954
| 6.2
| 6.2
| 0.2 |
2002-Mar-14 Thu
| 2.45
| 2.46
| ###
| ###
| 258,676
| 318,171
| 0.8
| 0.8
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 2.47
| 2.47
| 223,126
| ###
| 26.4
| 26.4
| ### |
2002-Mar-12 Tue
| ###
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Mar-11 Mon
| ###
| 2.4
| ###
| ###
| 94,785
| 113,742
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 2.46
| ###
| ###
| 402,482
| 495,052
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 2.044
| 133,022
| 0
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 1.656
| ###
| ###
| ###
| 209,281
| 0
| 99.3
| 99.3
| 0.0 |
2002-Mar-04 Mon
| 1.885
| 1.885
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 1.75
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 1.8
| 1.89
| 435,280
| 391,752
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.83
| ###
| 1.81
| ###
| 171,480
| 155,189
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 1.78
| 1.8
| 1.74
| 1.8
|
|
| 81.9
| 81.9
| 0.1 |
2002-Feb-25 Mon
| ###
| 1.75
| ###
| 1.658
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Feb-21 Thu
| 1.446
| 1.53
| 1.446
| 1.47
| 155,186
| ###
| 84.0
| 84.0
| ### |
2002-Feb-20 Wed
| ###
| 1.45
| ###
| 1.44
| 84,485
| 61,251
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| 10.5
| 10.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 15,041
| 0
| 3.1
| 3.1
| 0.0 |
2002-Feb-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Feb-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| 1.26
| ###
| 34,851
| 21,956
| 7.0
| 7.0
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 63,482
| 0
| 90.4
| 90.4
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 76,827
| 0
| 8.5
| 8.5
| 0.0 |
2002-Feb-05 Tue
| ###
| 1.43
| ###
| ###
| 118,687
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 1.485
| 1.51
| ###
| ###
| 144,025
| ###
| 1.1
| 1.1
| 0.0 |
2002-Feb-01 Fri
| ###
| 1.4
| 1.26
| 1.4
|
|
| 96.5
| 96.5
| ### |
2002-Jan-31 Thu
| 1.29
| ###
| 1.24
| 1.29
|
|
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 1.24
| ###
| 1.21
| 1.29
| 248,345
| 150,248
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| ###
| 1.27
| ###
| 1.24
| 181,976
| 115,554
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 241,352
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 35,953
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 230,740
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 3.2
| 3.2
| 0.1 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 9,957
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 20,170
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| 1
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 51,640
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 8,252
| 0
| 23.9
| 23.9
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 16,555
| 0
| 16.4
| 16.4
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Dec-11 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.87
| ###
| 41,550
| 18,074
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 1
| 1
| 1
| 1
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1
| 1
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 17,487
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 61,950
| 0
| 89.7
| 89.7
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 19,977
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Oct-31 Wed
| 1
| 1
| ###
| ###
| 3,950
| 1,975
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| 25.4
| 25.4
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 25,450
| 0
| 1.8
| 1.8
| 0.0 |
2001-Oct-25 Thu
| 1
| ###
| 1
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Oct-24 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| 1
| 1
|
|
| 7.3
| 7.3
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| 1.8
| 1.8
| 0.0 |
2001-Oct-18 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 6,146
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 24.0
| 24.0
| ### |
2001-Oct-03 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.88
| 0.89
| 0.81
| 0.88
| 12,672
| 10,771
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.82
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.75
| 0.82
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 11.6
| 11.6
| ### |
2001-Sep-21 Fri
| 0.79
| 0.79
| 0.71
| 0.78
| 25,354
| ###
| 31.9
| 31.9
| 0.1 |
2001-Sep-20 Thu
| 0.82
| 0.88
| 0.82
| 0.82
|
|
| 78.9
| 78.9
| 0.1 |
2001-Sep-19 Wed
| 0.83
| ###
| 0.82
| ###
| 20,646
| ###
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.5
| 0.72
|
|
| 2.6
| 2.6
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Sep-12 Wed
| 1
| ###
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 1.059
| ###
| 1.059
| ###
| 70,488
| 37,323
| 91.7
| 91.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 38,640
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1.184
| 1.184
| 1.184
| 1.184
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 42,820
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 49,057
| 0
| 84.1
| 84.1
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 43,950
| 0
| 98.1
| 98.1
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| 1.2
| 54,950
| 0
| 28.7
| 28.7
| 0.1 |
2001-Aug-13 Mon
| ###
| 1.2
| ###
| ###
| 11,575
| 6,945
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| 1.2
| ###
| 1.2
| 39,425
| 23,655
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| ###
| 1.2
| ###
| ###
| 62,550
| ###
| 81.8
| 81.8
| 0.0 |
2001-Aug-08 Wed
| 1.22
| 1.22
| ###
| ###
| 91,055
| 55,543
| 15.9
| 15.9
| 0.0 |
2001-Aug-07 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 1.26
| ###
| 1.23
| 1.23
|
|
| 14.1
| 14.1
| 0.1 |
2001-Aug-03 Fri
| 1.254
| 1.26
| 1.24
| 1.26
|
|
| 73.9
| 73.9
| ### |
2001-Aug-02 Thu
| 1.29
| ###
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.25
| 1.29
| 1.22
| 1.29
| 51,750
| 64,946
| 89.1
| 89.1
| 0.1 |
2001-Jul-31 Tue
| 1.21
| 1.23
| ###
| 1.23
| 76,650
| ###
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.26
| 1.26
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 95.8
| 95.8
| 0.1 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 58,444
| 0
| 23.6
| 23.6
| 0.0 |
2001-Jul-25 Wed
| 1.145
| 1.145
| ###
| ###
| 40,176
| ###
| 40.0
| 40.0
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 56,520
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 26,427
| 0
| 32.1
| 32.1
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 71,582
| 0
| 91.8
| 91.8
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 20,681
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 286,780
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 1
| ###
| 92,524
| ###
| 17.0
| 17.0
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 98.6
| 98.6
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| 1
| 313,323
| 0
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 82,070
| 0
| 76.4
| 76.4
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| 1
|
|
| 86.6
| 86.6
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 149,323
| 0
| 93.7
| 93.7
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 20,070
| 0
| 87.2
| 87.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.89
| ###
| 28,350
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.881
| 0.881
| 0.84
| 0.84
| 65,852
| ###
| 6.8
| 6.8
| ### |
2001-Jun-07 Thu
| 0.859
| 0.89
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.88
| ###
| 0.85
| 0.85
| 45,726
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 9.8
| 9.8
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.845
| ###
| 0.845
| ###
| 41,550
| 17,554
| 93.7
| 93.7
| 0.0 |
2001-May-31 Thu
| 0.81
| 0.82
| 0.78
| 0.82
| 56,020
| ###
| 83.2
| 83.2
| 0.1 |
2001-May-30 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| 2.9
| 2.9
| 0.1 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.89
| ###
| 59,250
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.88
| 0.88
| 46,481
| 20,451
| 1.9
| 1.9
| 0.1 |
2001-May-23 Wed
| 1
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-May-22 Tue
| ###
| 1
| ###
| 1
| 261,276
| ###
| 85.2
| 85.2
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 184,147
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.81
| 0.88
| 0.81
| 0.87
|
|
| 96.2
| 96.2
| 0.1 |
2001-May-15 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 20.8
| 20.8
| ### |
2001-May-14 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 23.1
| 23.1
| ### |
2001-May-10 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.9
| 14.9
| 0.1 |
2001-May-09 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
2001-May-07 Mon
| 0.8
| 0.84
| 0.79
| 0.79
| 88,652
| 72,251
| 25.3
| 25.3
| ### |
2001-May-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 150,046
| 122,287
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 0.87
| 0.87
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 0.87
| 0.879
| 0.85
| 0.879
| 206,924
| 178,885
| 77.5
| 77.5
| 0.1 |
2001-Apr-26 Thu
| 0.84
| 0.86
| 0.83
| 0.84
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.75
| 0.78
| 0.75
| 0.76
| 88,750
| ###
| 82.2
| 82.2
| 0.1 |
2001-Apr-23 Mon
| 0.7
| 0.76
| ###
| 0.76
|
|
| 97.7
| 97.7
| 0.1 |
2001-Apr-20 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| 0.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.7
| ###
| ###
| 17,149
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.72
| 0.72
| ###
| ###
| 13,750
| 4,950
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.75
| 0.79
| 0.7
| 0.72
| 29,778
| 22,184
| 11.8
| 11.8
| ### |
2001-Apr-09 Mon
| ###
| 0.7
| ###
| 0.7
| 89,059
| 31,170
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.54
| ###
| 0.54
| ###
| 139,083
| 37,552
| 99.7
| 99.7
| 0.0 |
2001-Apr-05 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 95,656
| ###
| 15.8
| 15.8
| 0.0 |
2001-Apr-04 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 7.7
| 7.7
| 0.0 |
2001-Apr-02 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.0
| 90.0
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 36,384
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 20,955
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.674
| 0.674
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.7
| 0.7
| ###
| ###
| 20,555
| ###
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 8.7
| 8.7
| ### |
2001-Mar-20 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.71
| 0.74
| 0.71
| 0.71
| 28,573
| ###
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.3
| 77.3
| ### |
2001-Mar-15 Thu
| 0.74
| 0.74
| ###
| 0.7
|
|
| 11.7
| 11.7
| ### |
2001-Mar-14 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 15.2
| 15.2
| ### |
2001-Mar-12 Mon
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 19.0
| 19.0
| 0.1 |
2001-Mar-09 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 0.8
| 0.8
| 0.76
| 0.79
| 31,525
| 24,589
| 27.4
| 27.4
| ### |
2001-Mar-07 Wed
| 0.74
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.74
| 0.8
| 0.74
| 0.79
|
|
| 96.9
| 96.9
| ### |
2001-Mar-02 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 3.6
| 3.6
| 0.1 |
2001-Feb-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 14,050
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 59,450
| 48,451
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 0.83
| 0.85
| 0.81
| 0.83
| 147,551
| ###
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.777
| 0.84
| 0.777
| 0.82
|
|
| 95.2
| 95.2
| 0.1 |
2001-Feb-21 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 88.9
| 88.9
| 0.1 |
2001-Feb-20 Tue
| 0.85
| 0.85
| 0.75
| 0.79
|
|
| 3.3
| 3.3
| ### |
2001-Feb-19 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 6.3
| 6.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Feb-15 Thu
| 0.984
| 1
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 43,825
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1
| 1
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Feb-12 Mon
| ###
| 1
| ###
| ###
| 57,070
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1
| 1
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| 1
| 362,240
| 0
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 136,150
| 0
| 16.6
| 16.6
| 0.0 |
2001-Feb-05 Mon
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 271,040
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,372
| 0
| 4.8
| 4.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 0.87
| ###
| 403,474
| ###
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 292,282
| 0
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 229,957
| 0
| 91.0
| 91.0
| 0.0 |
2001-Jan-23 Tue
| 0.925
| ###
| ###
| ###
| 135,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.88
| ###
| 0.88
| 0.88
| 194,729
| 85,680
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jan-16 Tue
| 0.85
| ###
| 0.85
| ###
| 87,449
| ###
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.87
| 0.88
| 0.84
| 0.84
| 66,247
| 56,972
| 16.2
| 16.2
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.81
| 0.83
| 222,125
| ###
| 3.1
| 3.1
| ### |
2001-Jan-11 Thu
| 0.79
| ###
| 0.79
| 0.89
|
|
| 99.1
| 99.1
| ### |
2001-Jan-10 Wed
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 87.7
| 87.7
| 0.1 |
2001-Jan-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.4
| 74.4
| 0.1 |
2001-Jan-08 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 0.775
| 0.78
| 0.76
| 0.78
| 58,950
| ###
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 98.4
| 98.4
| 0.1 |
2001-Jan-02 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 81,880
| ###
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 81,880
| ###
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 5,120
| 3,584
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.7
| ###
| ###
| 94,920
| 33,222
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.7
| ###
| ###
| 94,920
| 33,222
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.7
| ###
| ###
| 94,920
| 33,222
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 6.3
| 6.3
| ### |
2000-Dec-19 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 19.0
| 19.0
| ### |
2000-Dec-18 Mon
| 0.76
| 0.79
| 0.76
| 0.77
| 101,724
| ###
| 83.1
| 83.1
| 0.1 |
2000-Dec-15 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2000-Dec-14 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Dec-13 Wed
| 0.75
| 0.8
| 0.75
| 0.79
| 366,749
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 162,074
| 119,124
| 25.5
| 25.5
| 0.1 |
2000-Dec-11 Mon
| ###
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.7
| 0.73
| 0.7
| 0.7
| 65,780
| ###
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.75
| 0.77
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.7
| 0.77
| 0.7
| 0.72
| 191,978
| ###
| 88.0
| 88.0
| ### |
2000-Dec-04 Mon
| ###
| 0.72
| ###
| 0.7
| 160,153
| 57,655
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 104,524
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 14.5
| 14.5
| ### |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 36,776
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.58
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Nov-16 Thu
| 0.7
| 0.7
| ###
| ###
| 35,540
| ###
| 3.3
| 3.3
| 0.0 |
2000-Nov-15 Wed
| 0.59
| 0.73
| 0.59
| 0.71
| 298,753
| 197,176
| 99.7
| 99.7
| ### |
2000-Nov-13 Mon
| 0.7
| 0.82
| 0.7
| 0.81
|
|
| 99.7
| 99.7
| 0.1 |
2000-Nov-10 Fri
| ###
| 0.74
| ###
| 0.7
| 486,342
| 179,946
| 99.2
| 99.2
| ### |
2000-Nov-09 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.52
| 0.58
| 0.52
| 0.56
|
|
| 96.4
| 96.4
| ### |
2000-Nov-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.6
| 14.6
| 0.0 |
2000-Nov-06 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 132,840
| 69,741
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.53
| 0.55
| 0.48
| 0.55
| 167,480
| 86,252
| 88.3
| 88.3
| ### |
2000-Nov-02 Thu
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 88.8
| 88.8
| ### |
2000-Nov-01 Wed
| 0.51
| 0.57
| 0.5
| 0.53
|
|
| 91.4
| 91.4
| 0.0 |
2000-Oct-31 Tue
| 0.48
| 0.51
| 0.48
| 0.5
| 253,550
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 48,385
| 21,652
| 81.5
| 81.5
| 0.0 |
2000-Oct-27 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.45
| 0.45
| 0.4
| 0.4
| 148,051
| 62,921
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 95,449
| 41,043
| 91.7
| 91.7
| ### |
2000-Oct-18 Wed
| ###
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Oct-04 Wed
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 674
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Sep-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.4
| 0.43
| 0.4
| 0.4
| 82,851
| 34,383
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 13.6
| 13.6
| ### |
2000-Sep-15 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.9
| 92.9
| 0.0 |
2000-Sep-14 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.48
| 0.48
| 0.43
| 0.45
|
|
| 5.0
| 5.0
| 0.0 |
2000-Sep-08 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Sep-07 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 111,950
| 53,176
| 23.0
| 23.0
| ### |
2000-Sep-06 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 81.2
| 81.2
| 0.0 |
2000-Sep-04 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-30 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 135,025
| 70,888
| 5.0
| 5.0
| ### |
2000-Aug-29 Tue
| ###
| 0.53
| 0.485
| 0.53
| 120,825
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.43
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.43
| 0.445
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
2000-Aug-23 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 22.9
| 22.9
| ### |
2000-Aug-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.445
| 0.45
| 0.41
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2000-Aug-18 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2000-Aug-15 Tue
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| 0.45
| ###
| 0.45
| ###
| 31,040
| 6,984
| 98.6
| 98.6
| 0.0 |
2000-Aug-10 Thu
| 0.45
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.53
| 0.53
| 0.45
| 0.47
|
|
| 0.9
| 0.9
| ### |
2000-Aug-08 Tue
| 0.545
| 0.55
| 0.52
| 0.53
| 26,840
| 14,359
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.529
| 0.59
| 0.52
| 0.52
| 76,340
| ###
| 23.3
| 23.3
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.5
| 0.52
| 874,758
| 218,689
| 0.1
| 0.1
| 0.0 |
2000-Aug-03 Thu
| 0.44
| ###
| 0.44
| ###
| 585,185
| 128,740
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.425
| 0.44
| 0.4
| 0.44
| 55,782
| 23,428
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 97.9
| 97.9
| ### |
2000-Jul-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Jul-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.425
| 0.44
| 0.42
| ###
| 250,952
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 81.2
| 81.2
| ### |
2000-Jul-20 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.2
| 19.2
| 0.0 |
2000-Jul-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 12,322
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 6,428
| 2,989
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.9
| 27.9
| 0.0 |
2000-Jul-13 Thu
| 0.425
| 0.47
| 0.425
| 0.45
|
|
| 94.0
| 94.0
| 0.0 |
2000-Jul-12 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.5
| 0.48
| 0.48
| 61,458
| ###
| 15.1
| 15.1
| 0.0 |
2000-Jul-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.5
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.53
| 0.53
| 0.48
| 0.5
| 119,448
| 60,321
| 6.0
| 6.0
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 245,689
| 0
| 87.2
| 87.2
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Jun-20 Tue
| 0.323
| 0.345
| ###
| ###
| 88,724
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Jun-14 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.28
| 0.26
| ###
| 63,440
| 17,128
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.23
| 0.25
| 0.22
| 0.25
| 253,222
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.25
| 0.26
| 0.22
| 0.23
| 95,550
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 34,250
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.253
| 0.253
| 0.253
| 0.253
| 4,250
| 1,075
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.325
| ###
| 12,350
| ###
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-May-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2000-May-08 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 17.4
| 17.4
| 0.0 |
2000-May-01 Mon
| ###
| 0.51
| 0.5
| 0.5
| 78,177
| 39,479
| 44.9
| 44.9
| 0.0 |
2000-Apr-28 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 58,425
| 27,751
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.477
| 0.477
| 0.42
| 0.45
| 18,750
| ###
| 12.6
| 12.6
| 0.0 |
2000-Apr-26 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.4
| ###
| 0.4
| ###
| 33,489
| ###
| 99.3
| 99.3
| 0.0 |
2000-Apr-19 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.43
| 0.5
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 42,025
| 0
| 16.1
| 16.1
| 0.0 |
2000-Apr-14 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 19.3
| 19.3
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 83,885
| 0
| 3.9
| 3.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.72
| 0.72
| ###
| ###
| 110,770
| 39,877
| 3.4
| 3.4
| 0.0 |
2000-Apr-04 Tue
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.85
| 0.88
| 0.75
| 0.79
|
|
| 10.1
| 10.1
| ### |
2000-Mar-31 Fri
| 0.74
| 0.83
| 0.7
| 0.83
|
|
| 98.3
| 98.3
| ### |
2000-Mar-30 Thu
| ###
| ###
| 0.8
| 0.83
| 358,627
| 143,450
| 5.9
| 5.9
| ### |
2000-Mar-29 Wed
| 1.025
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Mar-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|