(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 11:11:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices...

TOC Company Info for NMS Limits

Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code	NMS
Listing Name	NEPTUNE MARINE SERVICES LIMITED
GICS Sector	Energy
ISIN Name	NEPTUNE MARINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMS3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.58	267,275,346	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NMS Bottom

End of day Prices (full format),

76800 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.051
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	5,821	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	179	0	66.4	66.4	0.0
2019-Oct-31 Thu	0.28	0.28	0.28	0.28	0				###
2019-Oct-30 Wed	0.28	0.28	0.28	0.28	0				###
2019-Oct-29 Tue	0.28	0.28	0.28	0.28	0				###
2019-Oct-28 Mon	0.28	0.28	0.28	0.28	0				###
2019-Oct-25 Fri	0.28	0.28	0.28	0.28	0				###
2019-Oct-24 Thu	0.28	0.28	0.28	0.28	0				###
2019-Oct-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	50	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	444	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	0.29	###	0.29	###	444	###	91.1	91.1	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	1,755	0	###	###	0.0
2019-Sep-17 Tue	0.28	0.28	###	###	12,673	1,774	###	###	0.0
2019-Sep-16 Mon	0.285	0.285	0.285	0.285	3,947	1,124	###	###	###
2019-Sep-13 Fri	0.28	0.28	0.28	0.28	0				###
2019-Sep-12 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-11 Wed	0.28	0.28	0.28	0.28	1,150	322	64.2	64.2	###
2019-Sep-10 Tue	0.285	0.285	0.28	0.28			###	###	###
2019-Sep-09 Mon	0.28	0.28	0.28	0.28	0				###
2019-Sep-06 Fri	0.28	0.28	0.28	0.28	4,076	1,141	###	###	###
2019-Sep-05 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-04 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-03 Tue	0.28	0.28	0.28	0.28	850	###	###	###	###
2019-Sep-02 Mon	0.28	0.28	0.28	0.28			###	###	###
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	0.28	0.28	0.28	0.28	0				###
2019-Aug-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-Aug-15 Thu	0.255	0.255	0.255	0.255	1,848	471	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-17 Wed	0.2	0.2	0.2	0.2	1,840	###	###	###	0.0
2019-Jul-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-09 Tue	###	0.2	###	0.2			88.1	88.1	0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	8,140	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	3,050	0	###	###	0.0
2019-Jun-20 Thu	0.2	0.2	###	###	1,288	128	1.2	1.2	0.0
2019-Jun-19 Wed	0.2	0.2	0.2	0.2			64.1	64.1	0.0
2019-Jun-18 Tue	0.2	0.2	0.2	0.2	1,778	355	69.9	69.9	0.0
2019-Jun-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-May-31 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2019-May-30 Thu	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2019-May-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-May-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-May-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-May-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-May-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-May-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-May-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-May-20 Mon	0.245	0.25	0.245	0.25			86.7	86.7	0.0
2019-May-17 Fri	0.25	0.25	0.25	0.25	2,747	686	69.2	69.2	0.0
2019-May-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-May-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2019-May-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2019-May-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2019-May-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2019-May-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2019-May-07 Tue	0.245	0.245	0.245	0.245	0				0.0
2019-May-06 Mon	0.245	0.245	0.245	0.245	287	70	80.0	80.0	0.0
2019-May-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2019-May-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2019-May-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2019-Apr-30 Tue	0.245	0.245	0.245	0.245			71.4	71.4	0.0
2019-Apr-29 Mon	0.23	0.23	0.23	0.23	0				###
2019-Apr-26 Fri	0.23	0.23	0.23	0.23	0				###
2019-Apr-24 Wed	0.23	0.23	0.23	0.23	974	224	67.1	67.1	###
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	485	0	###	###	0.0
2019-Apr-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2019-Mar-25 Mon	0.21	0.21	0.21	0.21	0				###
2019-Mar-22 Fri	0.21	0.21	0.21	0.21	0				###
2019-Mar-21 Thu	0.21	0.21	0.21	0.21	0				###
2019-Mar-20 Wed	0.21	0.21	0.21	0.21	0				###
2019-Mar-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2019-Mar-18 Mon	0.21	0.21	0.21	0.21			###	###	###
2019-Mar-15 Fri	0.21	0.21	0.21	0.21	0				###
2019-Mar-14 Thu	0.21	0.21	0.21	0.21	0				###
2019-Mar-13 Wed	0.21	0.21	0.21	0.21	0				###
2019-Mar-12 Tue	0.21	0.21	0.21	0.21	0				###
2019-Mar-11 Mon	0.21	0.21	0.21	0.21	0				###
2019-Mar-08 Fri	0.21	0.21	0.21	0.21	0				###
2019-Mar-07 Thu	0.21	0.21	0.21	0.21	9,872	2,073	###	###	###
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	2,321	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-06 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2019-Feb-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2019-Jan-31 Thu	0.22	0.22	0.22	0.22	1,654	###	72.0	72.0	0.0
2019-Jan-30 Wed	###	0.22	###	0.22	846	###	###	###	0.0
2019-Jan-29 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2019-Jan-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-10 Thu	0.23	0.23	0.23	0.23	0				###
2019-Jan-09 Wed	0.23	0.23	0.23	0.23	0				###
2019-Jan-04 Fri	0.23	0.23	0.23	0.23	0				###
2019-Jan-03 Thu	0.23	0.23	0.23	0.23	0				###
2019-Jan-02 Wed	0.23	0.23	0.23	0.23	0				###
2018-Dec-28 Fri	0.23	0.23	0.23	0.23	0				###
2018-Dec-27 Thu	0.23	0.23	0.23	0.23	0				###
2018-Dec-20 Thu	0.23	0.23	0.23	0.23	0				###
2018-Dec-19 Wed	0.23	0.23	0.23	0.23	0				###
2018-Dec-14 Fri	0.23	0.23	0.23	0.23	0				###
2018-Dec-13 Thu	0.23	0.23	0.23	0.23	0				###
2018-Dec-12 Wed	0.23	0.23	0.23	0.23	0				###
2018-Dec-11 Tue	0.23	0.23	0.23	0.23	2,458	###	73.3	73.3	###
2018-Dec-10 Mon	0.23	0.23	0.23	0.23	0				###
2018-Dec-07 Fri	0.23	0.23	0.23	0.23	0				###
2018-Dec-06 Thu	0.23	0.23	0.23	0.23	0				###
2018-Dec-05 Wed	0.23	0.23	0.23	0.23			67.8	67.8	###
2018-Dec-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-03 Mon	0.23	0.25	0.23	0.25	5,778	1,386	###	###	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	0.44	0.44	0.44	0.44	0				###
2018-Oct-31 Wed	0.44	0.44	0.44	0.44	0				###
2018-Oct-30 Tue	0.44	0.44	0.44	0.44	0				###
2018-Oct-29 Mon	0.44	0.44	0.44	0.44	0				###
2018-Oct-26 Fri	0.44	0.44	0.44	0.44	0				###
2018-Oct-25 Thu	0.44	0.44	0.44	0.44	0				###
2018-Oct-24 Wed	0.44	0.44	0.44	0.44			74.6	74.6	###
2018-Oct-23 Tue	0.44	0.44	0.44	0.44			81.1	81.1	###
2018-Oct-22 Mon	0.43	0.43	0.43	0.43	0				###
2018-Oct-19 Fri	0.43	0.43	0.43	0.43	0				###
2018-Oct-18 Thu	0.43	0.43	0.43	0.43	0				###
2018-Oct-17 Wed	0.43	0.43	0.43	0.43	0				###
2018-Oct-16 Tue	0.43	0.43	0.43	0.43	0				###
2018-Oct-15 Mon	0.43	0.43	0.43	0.43	0				###
2018-Oct-12 Fri	0.43	0.43	0.43	0.43	0				###
2018-Oct-11 Thu	0.43	0.43	0.43	0.43	1,386	###	83.0	83.0	###
2018-Oct-10 Wed	0.455	0.455	0.455	0.455	0				0.0
2018-Oct-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2018-Oct-08 Mon	0.455	0.455	0.455	0.455	0				0.0
2018-Oct-05 Fri	0.455	0.455	0.455	0.455	140	###	68.2	68.2	0.0
2018-Oct-04 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Oct-03 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2018-Oct-02 Tue	0.455	0.455	0.455	0.455	0				0.0
2018-Oct-01 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2018-Sep-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-27 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2018-Sep-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-20 Thu	0.5	0.5	0.5	0.5	7,570	3,785	70.3	70.3	0.0
2018-Sep-19 Wed	0.5	0.5	0.5	0.5			68.3	68.3	0.0
2018-Sep-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2018-Sep-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-Sep-11 Tue	0.5	0.5	0.5	0.5	750	375	###	###	0.0
2018-Sep-10 Mon	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-07 Fri	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-06 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-04 Tue	0.455	0.455	0.455	0.455	0				0.0
2018-Sep-03 Mon	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-31 Fri	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-30 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-29 Wed	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-28 Tue	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-27 Mon	0.41	0.455	0.41	0.455			###	###	0.0
2018-Aug-24 Fri	0.375	0.375	0.375	0.375	0				###
2018-Aug-23 Thu	0.375	0.375	0.375	0.375	0				###
2018-Aug-22 Wed	0.375	0.375	0.375	0.375	0				###
2018-Aug-21 Tue	0.375	0.375	0.375	0.375	0				###
2018-Aug-20 Mon	0.375	0.375	0.375	0.375	0				###
2018-Aug-17 Fri	0.375	0.375	0.375	0.375	0				###
2018-Aug-16 Thu	0.375	0.375	0.375	0.375	0				###
2018-Aug-15 Wed	0.375	0.375	0.375	0.375			###	###	###
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	0.355	###	0.355	###			91.1	91.1	0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	0.5	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	0.51	0.51	0.51	0.51	0				###
2018-Jul-17 Tue	0.51	0.51	0.51	0.51	0				###
2018-Jul-16 Mon	0.51	0.51	0.51	0.51	0				###
2018-Jul-13 Fri	0.51	0.51	0.51	0.51	0				###
2018-Jul-12 Thu	0.51	0.51	0.51	0.51	0				###
2018-Jul-11 Wed	0.51	0.51	0.51	0.51	0				###
2018-Jul-10 Tue	0.51	0.51	0.51	0.51	0				###
2018-Jul-09 Mon	0.51	0.51	0.51	0.51	0				###
2018-Jul-06 Fri	0.51	0.51	0.51	0.51	0				###
2018-Jul-05 Thu	0.51	0.51	0.51	0.51	0				###
2018-Jul-04 Wed	0.51	0.51	0.51	0.51	0				###
2018-Jul-03 Tue	###	###	0.51	0.51			24.4	24.4	###
2018-Jul-02 Mon	###	###	0.51	0.51			26.8	26.8	###
2018-Jun-29 Fri	0.55	0.55	0.51	0.51	8,672	###	3.2	3.2	###
2018-Jun-28 Thu	0.55	0.55	0.55	0.55			68.0	68.0	###
2018-Jun-27 Wed	0.55	0.555	0.55	0.55			###	###	###
2018-Jun-26 Tue	0.555	0.555	0.55	0.55			###	###	###
2018-Jun-25 Mon	0.555	0.555	0.555	0.555	0				###
2018-Jun-22 Fri	0.555	0.555	0.555	0.555	245	###	###	###	###
2018-Jun-21 Thu	0.55	0.555	0.55	0.55			###	###	###
2018-Jun-20 Wed	0.51	0.51	0.51	0.51	0				###
2018-Jun-19 Tue	0.51	0.51	0.51	0.51	0				###
2018-Jun-18 Mon	###	###	0.51	0.51			29.2	29.2	###
2018-Jun-15 Fri	0.51	0.51	0.51	0.51	0				###
2018-Jun-14 Thu	0.51	0.51	0.51	0.51			###	###	###
2018-Jun-13 Wed	0.5	0.5	0.485	0.485	1,480	728	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###			89.4	89.4	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###	6,642	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	253	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	176	0	###	###	0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	1,977	0	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	654	0	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	1,356	0	###	###	0.0
2018-May-15 Tue	###	###	0.7	0.7	11,523	###	###	###	###
2018-May-14 Mon	0.7	0.7	0.7	0.7	559	###	67.9	67.9	###
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	0.72	0.72	0.72	0.72	0				###
2018-Apr-23 Mon	0.72	0.72	0.72	0.72	0				###
2018-Apr-20 Fri	0.72	0.72	0.72	0.72			72.1	72.1	###
2018-Apr-19 Thu	0.79	###	0.79	###			###	###	0.0
2018-Apr-18 Wed	0.785	0.79	0.785	0.79			75.9	75.9	###
2018-Apr-17 Tue	0.7	0.7	0.7	0.7	0				###
2018-Apr-16 Mon	0.7	0.7	0.7	0.7	0				###
2018-Apr-13 Fri	0.7	0.7	0.7	0.7	0				###
2018-Apr-12 Thu	0.7	0.7	0.7	0.7	0				###
2018-Apr-11 Wed	0.7	0.7	0.7	0.7	0				###
2018-Apr-10 Tue	0.7	0.7	0.7	0.7	0				###
2018-Apr-09 Mon	0.7	0.7	0.7	0.7	0				###
2018-Apr-06 Fri	0.7	0.7	0.7	0.7	0				###
2018-Apr-05 Thu	0.7	0.7	0.7	0.7	0				###
2018-Apr-04 Wed	0.7	0.7	0.7	0.7	0				###
2018-Apr-03 Tue	0.7	0.7	0.7	0.7	0				###
2018-Mar-29 Thu	0.7	0.7	0.7	0.7	0				###
2018-Mar-28 Wed	0.7	0.7	0.7	0.7	0				###
2018-Mar-27 Tue	0.7	0.7	0.7	0.7	0				###
2018-Mar-26 Mon	0.7	0.7	0.7	0.7	0				###
2018-Mar-23 Fri	0.7	0.7	0.7	0.7	0				###
2018-Mar-22 Thu	0.7	0.7	0.7	0.7	0				###
2018-Mar-21 Wed	0.7	0.7	0.7	0.7	0				###
2018-Mar-20 Tue	0.7	0.7	0.7	0.7			###	###	###
2018-Mar-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Mar-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Mar-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Mar-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2018-Mar-13 Tue	0.8	0.8	0.8	0.8	1,354	1,083	75.7	75.7	0.1
2018-Mar-12 Mon	0.78	0.78	0.78	0.78			72.1	72.1	0.1
2018-Mar-09 Fri	0.7	0.7	0.7	0.7	0				###
2018-Mar-08 Thu	0.7	0.7	0.7	0.7			63.9	63.9	###
2018-Mar-07 Wed	0.7	0.7	0.7	0.7	0				###
2018-Mar-06 Tue	0.73	0.73	0.7	0.7			###	###	###
2018-Mar-05 Mon	0.7	0.7	0.7	0.7	0				###
2018-Mar-02 Fri	0.7	0.7	0.7	0.7	0				###
2018-Mar-01 Thu	0.7	0.7	0.7	0.7	0				###
2018-Feb-28 Wed	0.7	0.7	0.7	0.7	0				###
2018-Feb-27 Tue	###	###	0.7	0.7			###	###	###
2018-Feb-26 Mon	0.7	0.7	0.7	0.7	0				###
2018-Feb-23 Fri	0.7	0.7	0.7	0.7	0				###
2018-Feb-22 Thu	0.7	0.7	0.7	0.7	0				###
2018-Feb-21 Wed	0.7	0.7	0.7	0.7	0				###
2018-Feb-20 Tue	0.7	0.7	0.7	0.7	0				###
2018-Feb-19 Mon	0.7	0.7	0.7	0.7	0				###
2018-Feb-16 Fri	0.7	0.7	0.7	0.7	0				###
2018-Feb-15 Thu	0.7	0.7	0.7	0.7	0				###
2018-Feb-14 Wed	0.72	0.72	0.7	0.7			17.8	17.8	###
2018-Feb-13 Tue	0.72	0.72	0.72	0.72	0				###
2018-Feb-12 Mon	0.72	0.72	0.72	0.72			###	###	###
2018-Feb-09 Fri	0.72	0.72	0.72	0.72	0				###
2018-Feb-08 Thu	0.72	0.72	0.72	0.72	0				###
2018-Feb-07 Wed	0.72	0.72	0.72	0.72	0				###
2018-Feb-06 Tue	0.72	0.72	0.72	0.72	0				###
2018-Feb-05 Mon	0.72	0.72	0.72	0.72	0				###
2018-Feb-02 Fri	0.72	0.72	0.72	0.72	0				###
2018-Feb-01 Thu	0.72	0.72	0.72	0.72			###	###	###
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	0.72	0.72	###	###			17.2	17.2	0.0
2018-Jan-23 Tue	0.72	0.72	0.72	0.72			64.4	64.4	###
2018-Jan-22 Mon	0.72	0.72	0.72	0.72			75.5	75.5	###
2018-Jan-19 Fri	0.7	0.7	0.7	0.7	0				###
2018-Jan-18 Thu	0.7	0.7	0.7	0.7	0				###
2018-Jan-17 Wed	0.7	0.7	0.7	0.7	0				###
2018-Jan-16 Tue	0.7	0.7	0.7	0.7	0				###
2018-Jan-15 Mon	0.7	0.7	0.7	0.7	0				###
2018-Jan-12 Fri	0.7	0.7	0.7	0.7	0				###
2018-Jan-11 Thu	0.7	0.7	0.7	0.7			74.2	74.2	###
2018-Jan-02 Tue	0.89	0.89	0.89	0.89	0				###
2017-Dec-29 Fri	0.89	0.89	0.89	0.89	0				###
2017-Dec-28 Thu	0.89	0.89	0.89	0.89	0				###
2017-Dec-27 Wed	0.89	0.89	0.89	0.89	0				###
2017-Dec-22 Fri	0.89	0.89	0.89	0.89	0				###
2017-Dec-21 Thu	0.89	0.89	0.89	0.89	0				###
2017-Dec-20 Wed	0.89	0.89	0.89	0.89	0				###
2017-Dec-19 Tue	0.89	0.89	0.89	0.89	0				###
2017-Dec-18 Mon	0.89	0.89	0.89	0.89	0				###
2017-Dec-15 Fri	0.89	0.89	0.89	0.89	0				###
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	0.76	###	0.76	###			99.4	99.4	0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	19,120	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	977	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	1,083	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	0.82	###	0.82	###			95.7	95.7	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	0.85	###	0.85	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	1,389	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	1	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.86	0.86	0.86	0.86	0				###
2017-Aug-30 Wed	0.86	0.86	0.86	0.86			71.4	71.4	###
2017-Aug-29 Tue	0.84	0.84	0.84	0.84	0				###
2017-Aug-28 Mon	0.84	0.84	0.84	0.84	0				###
2017-Aug-25 Fri	0.84	0.84	0.84	0.84			66.1	66.1	###
2017-Aug-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-23 Wed	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-22 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-21 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-18 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-16 Wed	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-15 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-14 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-11 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Aug-10 Thu	0.76	0.76	0.76	0.76			75.6	75.6	0.1
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	0.87	###	0.87	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	0.85	0.85	0.85	0.85			67.7	67.7	###
2017-Jul-24 Mon	0.85	0.85	0.85	0.85	0				###
2017-Jul-21 Fri	###	0.85	###	0.85			###	###	###
2017-Jul-20 Thu	###	###	0.76	0.76			4.1	4.1	0.1
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	0.82	0.82	###	###			17.1	17.1	0.0
2017-Jun-29 Thu	0.89	0.89	0.89	0.89	0				###
2017-Jun-28 Wed	0.89	0.89	0.89	0.89			###	###	###
2017-Jun-27 Tue	0.89	0.89	0.89	0.89	526	###	70.8	70.8	###
2017-Jun-26 Mon	0.89	0.89	0.89	0.89			74.4	74.4	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	0.87	0.87	0.87	0.87	1,580	1,374	###	###	0.1
2017-Jun-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2017-Jun-15 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2017-Jun-14 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	0.8	###	0.8	###			79.7	79.7	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.89	0.89	0.89	0.89	0				###
2017-May-24 Wed	0.89	0.89	0.89	0.89	0				###
2017-May-23 Tue	0.89	0.89	0.89	0.89			###	###	###
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###			77.8	77.8	0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	0.88	###	0.88	###	1,384	###	92.9	92.9	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	0.88	###	0.88	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			95.6	95.6	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1	1	1	1	0				###
2017-Mar-29 Wed	1	1	1	1	0				###
2017-Mar-28 Tue	1	1	1	1	0				###
2017-Mar-27 Mon	1	1	1	1	0				###
2017-Mar-24 Fri	1	1	1	1	0				###
2017-Mar-23 Thu	1	1	1	1	0				###
2017-Mar-22 Wed	1	1	1	1	0				###
2017-Mar-21 Tue	1	1	1	1	0				###
2017-Mar-20 Mon	1	1	1	1	0				###
2017-Mar-17 Fri	1	1	1	1	0				###
2017-Mar-16 Thu	1	1	1	1	0				###
2017-Mar-15 Wed	1	1	1	1	0				###
2017-Mar-14 Tue	1	1	1	1	0				###
2017-Mar-13 Mon	1	1	1	1			75.8	75.8	###
2017-Mar-10 Fri	1	1	1	1	0				###
2017-Mar-09 Thu	1	1	1	1	0				###
2017-Mar-08 Wed	1	1	1	1	0				###
2017-Mar-07 Tue	1	1	1	1			###	###	###
2017-Mar-06 Mon	1	1	1	1	488	488	71.1	71.1	###
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	9,270	0	91.6	91.6	0.0
2017-Feb-03 Fri	1	1	1	1	0				###
2017-Feb-02 Thu	1	1	1	1	0				###
2017-Feb-01 Wed	1	1	1	1	0				###
2017-Jan-31 Tue	1	1	1	1	0				###
2017-Jan-30 Mon	1	1	1	1	0				###
2017-Jan-27 Fri	1	1	1	1	0				###
2017-Jan-25 Wed	1	1	1	1	0				###
2017-Jan-24 Tue	1	1	1	1	0				###
2017-Jan-23 Mon	1	1	1	1	0				###
2017-Jan-20 Fri	1	1	1	1	0				###
2017-Jan-19 Thu	1	1	1	1	0				###
2017-Jan-18 Wed	1	1	1	1	0				###
2017-Jan-17 Tue	###	###	1	1			###	###	###
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	1	###	0.985	###	6,077	###	86.1	86.1	0.0
2017-Jan-10 Tue	1	1	1	1	76	76	75.7	75.7	###
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	1	1	1	1	0				###
2017-Jan-04 Wed	1	1	1	1	0				###
2017-Jan-03 Tue	1	1	1	1			###	###	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	0.885	###			9.3	9.3	0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	6,189	0	###	###	0.0
2016-Nov-30 Wed	1.185	1.185	1.185	1.185			72.1	72.1	0.1
2016-Nov-29 Tue	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-25 Fri	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-24 Thu	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-23 Wed	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-22 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2016-Nov-21 Mon	1	1	1	1	0				###
2016-Nov-18 Fri	1	1	1	1			70.2	70.2	###
2016-Nov-17 Thu	1	1	1	1	0				###
2016-Nov-16 Wed	1	1	1	1	0				###
2016-Nov-15 Tue	1	1	1	1	0				###
2016-Nov-14 Mon	1	1	1	1			###	###	###
2016-Nov-11 Fri	1	1	1	1			###	###	###
2016-Nov-10 Thu	1	1	1	1	0				###
2016-Nov-09 Wed	1	1	1	1	0				###
2016-Nov-08 Tue	1	1	1	1	0				###
2016-Nov-07 Mon	1	1	1	1	0				###
2016-Nov-04 Fri	1	1	1	1	0				###
2016-Nov-03 Thu	1	1	1	1	0				###
2016-Nov-02 Wed	1	1	1	1	0				###
2016-Nov-01 Tue	1	1	1	1			72.3	72.3	###
2016-Oct-31 Mon	1	1	1	1	0				###
2016-Oct-28 Fri	1	1	1	1	0				###
2016-Oct-27 Thu	0.88	1	0.88	1	13,421	###	###	###	###
2016-Oct-26 Wed	1	1	1	1	0				###
2016-Oct-25 Tue	1	1	1	1	0				###
2016-Oct-24 Mon	1	1	1	1	0				###
2016-Oct-21 Fri	1	1	1	1	0				###
2016-Oct-20 Thu	1	1	1	1	0				###
2016-Oct-19 Wed	1	1	1	1			66.5	66.5	###
2016-Oct-18 Tue	1	1	1	1			###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	1.28	1.28	1.28	1.28			72.1	72.1	###
2016-Oct-13 Thu	1.28	1.28	1.28	1.28	2,250	2,880	###	###	###
2016-Oct-12 Wed	1.28	1.28	1.28	1.28	0				###
2016-Oct-11 Tue	1.28	1.28	1.28	1.28			70.9	70.9	###
2016-Oct-10 Mon	1.28	1.28	1.28	1.28			###	###	###
2016-Oct-07 Fri	1.2	1.28	1.2	1.28			95.6	95.6	###
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	4,188	0	95.2	95.2	0.0
2016-Oct-04 Tue	1.085	1.085	1.085	1.085	0				0.1
2016-Oct-03 Mon	1.085	1.085	1.085	1.085			68.8	68.8	0.1
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	2,477	0	63.3	63.3	0.0
2016-Sep-28 Wed	1	1	1	1	77	77	###	###	###
2016-Sep-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Sep-26 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2016-Sep-23 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-22 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-21 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-20 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-19 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-16 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-15 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-14 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-13 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-12 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-09 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-08 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-07 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-06 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-05 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-02 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-01 Thu	1.25	1.25	1.25	1.25	0				###
2016-Aug-31 Wed	1.25	1.25	1.25	1.25	0				###
2016-Aug-30 Tue	1.25	1.25	1.25	1.25	0				###
2016-Aug-29 Mon	1.25	1.25	1.25	1.25	0				###
2016-Aug-26 Fri	1.25	1.25	1.25	1.25	0				###
2016-Aug-25 Thu	1.2	1.25	1.2	1.25			###	###	###
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	20,880	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	9,747	0	###	###	0.0
2016-Jul-26 Tue	1.29	1.29	1.29	1.29	0				0.1
2016-Jul-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2016-Jul-22 Fri	1.25	1.29	1.25	1.29	4,270	5,422	89.9	89.9	0.1
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	588	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			82.3	82.3	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1	1	1	1	0				###
2016-Jul-08 Fri	1	1	1	1	825	825	###	###	###
2016-Jul-07 Thu	###	1	###	1			93.4	93.4	###
2016-Jul-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-04 Mon	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-30 Thu	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-29 Wed	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-28 Tue	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-27 Mon	0.76	0.76	0.76	0.76			63.5	63.5	0.1
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	1	1	1	1	0				###
2016-May-18 Wed	1.025	1.025	1	1			19.3	19.3	###
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	1	1	1	1			###	###	###
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	0.89	0.89	0.89	0.89	0				###
2016-Apr-28 Thu	0.89	0.89	0.89	0.89	0				###
2016-Apr-27 Wed	0.89	0.89	0.89	0.89	0				###
2016-Apr-26 Tue	0.89	0.89	0.89	0.89	0				###
2016-Apr-22 Fri	0.89	0.89	0.89	0.89	0				###
2016-Apr-21 Thu	0.89	0.89	0.89	0.89			###	###	###
2016-Apr-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-14 Thu	1.2	1.2	1.2	1.2	626	751	###	###	0.1
2016-Apr-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-12 Tue	1.2	1.2	1.2	1.2	874	1,048	###	###	0.1
2016-Apr-11 Mon	1.4	1.4	1.4	1.4	0				###
2016-Apr-08 Fri	1.4	1.4	1.4	1.4	0				###
2016-Apr-07 Thu	1.4	1.4	1.4	1.4	0				###
2016-Apr-06 Wed	1.4	1.4	1.4	1.4			65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###			83.3	83.3	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	1,372	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	644	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.28	1.28	1.28	1.28	0				###
2016-Mar-18 Fri	1.28	1.28	1.28	1.28	5,258	###	###	###	###
2016-Mar-17 Thu	1.24	1.24	1.24	1.24	0				0.1
2016-Mar-16 Wed	1.24	1.24	1.24	1.24	0				0.1
2016-Mar-15 Tue	1.24	1.24	1.24	1.24					0.1
2016-Mar-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Mar-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Mar-10 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2016-Mar-09 Wed	1.2	1.2	1.2	1.2	12,757	###	###	###	0.1
2016-Mar-08 Tue	1.2	1.2	1.2	1.2	10,622	12,746	###	###	0.1
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	1	1	1	1			73.4	73.4	###
2016-Feb-11 Thu	0.88	0.88	0.88	0.88			64.4	64.4	0.1
2016-Feb-10 Wed	1.25	1.25	1.25	1.25	0				###
2016-Feb-09 Tue	1.25	1.25	1.25	1.25	0				###
2016-Feb-08 Mon	1.25	1.25	1.25	1.25	0				###
2016-Feb-05 Fri	1.25	1.25	1.25	1.25	0				###
2016-Feb-04 Thu	1.25	1.25	1.25	1.25	0				###
2016-Feb-03 Wed	1.25	1.25	1.25	1.25	0				###
2016-Feb-02 Tue	1.25	1.25	1.25	1.25	0				###
2016-Feb-01 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-29 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-28 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-22 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-21 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-20 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-19 Tue	1.25	1.25	1.25	1.25	0				###
2016-Jan-18 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-15 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-14 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-13 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-12 Tue	1.25	1.25	1.25	1.25	0				###
2016-Jan-11 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-08 Fri	1.255	1.255	1.25	1.25			25.3	25.3	###
2016-Jan-07 Thu	1.25	1.255	1.25	1.25			81.4	81.4	###
2016-Jan-06 Wed	1.25	1.25	1.25	1.25			80.3	80.3	###
2016-Jan-05 Tue	1.25	1.25	1.25	1.25	2	2	###	###	###
2016-Jan-04 Mon	1.25	1.25	1.25	1.25	2	2	68.3	68.3	###
2015-Dec-31 Thu	1.25	1.25	1.25	1.25	744	###	73.4	73.4	###
2015-Dec-30 Wed	1.25	1.25	1.25	1.25	0				###
2015-Dec-29 Tue	1.25	1.25	1.25	1.25	0				###
2015-Dec-24 Thu	1.25	1.25	1.25	1.25	0				###
2015-Dec-23 Wed	1.25	1.25	1.25	1.25			69.4	69.4	###
2015-Dec-22 Tue	1.25	1.25	1.25	1.25			###	###	###
2015-Dec-21 Mon	1.25	1.25	1.25	1.25	0				###
2015-Dec-18 Fri	1.25	1.25	1.25	1.25	0				###
2015-Dec-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2015-Dec-16 Wed	1.25	1.25	1.25	1.25			63.3	63.3	###
2015-Dec-15 Tue	1.22	1.25	1.22	1.25	15,689	19,375	###	###	###
2015-Dec-14 Mon	1.23	1.25	1.23	1.25			###	###	###
2015-Dec-11 Fri	1.2	1.2	1.2	1.2	457	548	69.7	69.7	0.1
2015-Dec-10 Thu	1.2	1.2	1.2	1.2	26,043	31,251	78.1	78.1	0.1
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			24.2	24.2	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	11,251	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.85	0.85	0.85	0.85			###	###	###
2015-Nov-24 Tue	0.82	0.85	0.82	0.85	11,929	###	###	###	###
2015-Nov-23 Mon	0.85	0.85	0.85	0.85			68.5	68.5	###
2015-Nov-20 Fri	0.85	###	0.84	0.85			68.2	68.2	###
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			23.7	23.7	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	5,944	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	6,374	0	7.4	7.4	0.0
2015-Oct-27 Tue	1	1	1	1	0				###
2015-Oct-26 Mon	1	1	1	1	0				###
2015-Oct-23 Fri	1	1	1	1	3,581	3,581	65.6	65.6	###
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.85	0.85	0.85	0.85	0				###
2015-Oct-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	2,752	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	1,251	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	1.2	###	1.2	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	821	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	1.28	###	1.28	###	28,179	###	94.1	94.1	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	1.42	1.42	1.42	1.42	0				###
2015-Jul-06 Mon	1.42	1.42	1.42	1.42	0				###
2015-Jul-03 Fri	1.42	1.42	1.42	1.42	0				###
2015-Jul-02 Thu	###	1.42	###	1.42			92.8	92.8	###
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	10,441	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	4,546	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	1.4	1.4	1.4	1.4	0				###
2015-Jun-17 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jun-16 Tue	1.4	1.4	1.4	1.4	0				###
2015-Jun-15 Mon	1.4	1.4	1.4	1.4	0				###
2015-Jun-12 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jun-11 Thu	1.4	1.4	1.4	1.4	1,585	###	###	###	###
2015-Jun-10 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jun-09 Tue	1.4	1.4	1.4	1.4	0				###
2015-Jun-05 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jun-04 Thu	1.4	1.4	1.4	1.4	118,272	165,580	80.3	80.3	###
2015-Jun-03 Wed	1.4	1.4	1.4	1.4	2,525	###	###	###	###
2015-Jun-02 Tue	1.4	1.4	1.4	1.4			82.1	82.1	###
2015-Jun-01 Mon	1.4	1.4	1.4	1.4	36,572	###	77.1	77.1	###
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	655	0	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	473	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	1.4	###	1.4			96.6	96.6	###
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	1.4	1.4	1.4	1.4	0				###
2015-May-13 Wed	1.4	1.4	1.4	1.4			###	###	###
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	1.4	1.4	###	###			3.6	3.6	0.0
2015-May-08 Fri	###	1.45	###	1.45			###	###	###
2015-May-07 Thu	1.28	###	1.28	###	50,274	32,175	84.8	84.8	0.0
2015-May-06 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-May-05 Tue	###	1.2	###	1.2	1,948	###	89.1	89.1	0.1
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	9,253	0	79.1	79.1	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	1	1	1	1	0				###
2015-Apr-22 Wed	1	1	1	1	0				###
2015-Apr-21 Tue	1	1	1	1	0				###
2015-Apr-20 Mon	1	1	1	1			75.7	75.7	###
2015-Apr-17 Fri	1	1	1	1	0				###
2015-Apr-16 Thu	1	1	1	1	0				###
2015-Apr-15 Wed	1	1	1	1	1,258	1,258	###	###	###
2015-Apr-14 Tue	1	1	1	1			70.1	70.1	###
2015-Apr-13 Mon	1	1	1	1			###	###	###
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	1	###	1	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###			7.5	7.5	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	1,784	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	250	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	3,945	0	###	###	0.0
2015-Mar-17 Tue	1.25	1.25	1.25	1.25	0				###
2015-Mar-16 Mon	1.25	1.25	1.25	1.25	0				###
2015-Mar-13 Fri	1.25	1.25	1.25	1.25	0				###
2015-Mar-12 Thu	1.25	1.25	1.25	1.25	3,528	###	64.4	64.4	###
2015-Mar-11 Wed	1.25	1.25	1.25	1.25			###	###	###
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	1.4	###	1.4			###	###	###
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	1.28	###	1.28	###	1,945	1,244	86.2	86.2	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	1.26	###	1.26	###			91.1	91.1	0.0
2015-Feb-09 Mon	###	1.26	###	1.26	674	424	97.2	97.2	###
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	3,529	0	74.7	74.7	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	187	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			21.6	21.6	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2015-Jan-15 Thu	1.2	1.2	1.2	1.2	180	###	73.2	73.2	0.1
2015-Jan-14 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-Jan-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Jan-12 Mon	1.2	1.2	1.2	1.2			74.8	74.8	0.1
2015-Jan-09 Fri	###	###	###	###	1	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			89.9	89.9	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	1.25	###	1.25	1,154	721	###	###	###
2014-Dec-17 Wed	###	###	###	###	2,547	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			95.1	95.1	0.0
2014-Dec-12 Fri	1.4	1.4	1.4	1.4	0				###
2014-Dec-11 Thu	1.4	1.4	1.4	1.4	0				###
2014-Dec-10 Wed	1.4	1.4	1.4	1.4	0				###
2014-Dec-09 Tue	1.4	1.4	1.4	1.4	0				###
2014-Dec-08 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-05 Fri	1.4	1.4	1.4	1.4	0				###
2014-Dec-04 Thu	1.4	1.4	1.4	1.4			70.2	70.2	###
2014-Dec-03 Wed	1.42	1.42	1.42	1.42	0				###
2014-Dec-02 Tue	1.42	1.42	1.42	1.42	0				###
2014-Dec-01 Mon	1.42	1.42	1.42	1.42	27,356	38,845	###	###	###
2014-Nov-28 Fri	###	1.4	###	1.4	22,644	15,850	92.4	92.4	###
2014-Nov-27 Thu	1.4	1.4	1.4	1.4	0				###
2014-Nov-26 Wed	1.4	1.4	1.4	1.4	0				###
2014-Nov-25 Tue	1.4	1.4	1.4	1.4	0				###
2014-Nov-24 Mon	1.4	1.4	1.4	1.4	0				###
2014-Nov-21 Fri	1.4	1.4	1.4	1.4	0				###
2014-Nov-20 Thu	1.4	1.4	1.4	1.4	0				###
2014-Nov-19 Wed	1.4	1.4	1.4	1.4	0				###
2014-Nov-18 Tue	1.4	1.4	1.4	1.4	0				###
2014-Nov-17 Mon	1.4	1.4	1.4	1.4	0				###
2014-Nov-14 Fri	1.42	1.42	1.4	1.4	19,243	###	###	###	###
2014-Nov-13 Thu	1.42	1.43	1.42	1.43			###	###	0.1
2014-Nov-12 Wed	1.42	1.42	1.42	1.42	2,548	###	81.0	81.0	###
2014-Nov-11 Tue	1.42	1.42	1.42	1.42	29,345	###	###	###	###
2014-Nov-10 Mon	1	###	1	###			98.3	98.3	0.0
2014-Nov-07 Fri	1.42	1.42	1.42	1.42	0				###
2014-Nov-06 Thu	1.42	1.42	1.42	1.42	0				###
2014-Nov-05 Wed	1.42	1.42	1.42	1.42	0				###
2014-Nov-04 Tue	1.42	1.42	1.42	1.42	0				###
2014-Nov-03 Mon	1.42	1.42	1.42	1.42	0				###
2014-Oct-31 Fri	1.42	1.42	1.42	1.42	7,084	10,059	###	###	###
2014-Oct-30 Thu	1.42	1.42	1.42	1.42	0				###
2014-Oct-29 Wed	###	1.42	###	1.42	4,787	###	###	###	###
2014-Oct-28 Tue	1.42	1.42	1.42	1.42	0				###
2014-Oct-27 Mon	1.42	1.42	1.42	1.42	0				###
2014-Oct-24 Fri	###	1.42	###	1.42	2,745	1,948	89.0	89.0	###
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	1.42	1.42	1.42	1.42			###	###	###
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	1.325	###	###	4,385	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	79	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	1,572	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-08 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2014-Oct-07 Tue	1.2	1.2	1.2	1.2			77.4	77.4	0.1
2014-Oct-06 Mon	1.2	1.2	1.2	1.2	51	###	###	###	0.1
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	1.275	###	1.275	###	5,341	###	95.6	95.6	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	13,083	0	###	###	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	1,078	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	1.4	1.4	###	###	7,340	###	13.3	13.3	0.0
2014-Sep-12 Fri	1.4	1.43	1.4	1.4			###	###	###
2014-Sep-11 Thu	1.4	1.4	1.4	1.4	2,420	3,388	78.1	78.1	###
2014-Sep-10 Wed	1.4	1.4	1.4	1.4	1,021	1,429	75.0	75.0	###
2014-Sep-09 Tue	1.45	1.45	1.45	1.45	0				###
2014-Sep-08 Mon	1.45	1.45	1.45	1.45	0				###
2014-Sep-05 Fri	1.45	1.45	1.45	1.45			78.0	78.0	###
2014-Sep-04 Thu	1.4	1.4	1.4	1.4			###	###	###
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	1.44	1.45	###	###	3,924	2,844	6.6	6.6	0.0
2014-Sep-01 Mon	1.4	1.4	1.4	1.4			###	###	###
2014-Aug-29 Fri	1.4	1.4	1.4	1.4			69.8	69.8	###
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	422	0	67.5	67.5	0.0
2014-Aug-26 Tue	1.4	1.4	1.4	1.4			###	###	###
2014-Aug-25 Mon	1.4	1.4	1.4	1.4	0				###
2014-Aug-22 Fri	###	1.4	###	1.4	1,622	###	91.4	91.4	###
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	1.4	###	1.4	871	###	###	###	###
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	88	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	1.25	1.25	1.25	1.25	5,842	###	###	###	###
2014-Jul-31 Thu	0.048	0.048	0.048	0.048			###	###	###
2014-Jul-30 Wed	0.048	0.048	0.045	0.045	299,042	###	###	###	###
2014-Jul-29 Tue	0.045	0.047	0.045	0.047			###	###	###
2014-Jul-28 Mon	0.045	0.045	0.045	0.045	6,270	282	71.3	71.3	###
2014-Jul-25 Fri	0.043	0.043	0.043	0.043	12,250	526	70.6	70.6	###
2014-Jul-24 Thu	0.043	0.043	0.043	0.043			###	###	###
2014-Jul-23 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Jul-22 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jul-21 Mon	0.045	0.047	0.043	0.047	849,941	38,247	###	###	###
2014-Jul-18 Fri	0.043	0.043	0.043	0.043			64.2	64.2	###
2014-Jul-17 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-16 Wed	0.042	0.043	0.042	0.043			###	###	###
2014-Jul-15 Tue	0.042	0.042	0.042	0.042	0				###
2014-Jul-14 Mon	0.042	0.042	0.042	0.042			72.3	72.3	###
2014-Jul-11 Fri	0.042	0.042	###	###			###	###	0.0
2014-Jul-10 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-09 Wed	0.042	0.042	0.042	0.042	0				###
2014-Jul-08 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-07 Mon	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-04 Fri	0.045	0.045	0.045	0.045	174,953	7,872	67.5	67.5	###
2014-Jul-03 Thu	0.044	0.044	0.044	0.044	10,755	473	###	###	###
2014-Jul-02 Wed	0.043	0.044	0.043	0.044	661,886	###	87.5	87.5	###
2014-Jul-01 Tue	0.041	0.043	0.041	0.043			###	###	###
2014-Jun-30 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2014-Jun-27 Fri	0.044	0.044	0.041	0.041	51,880	###	###	###	0.0
2014-Jun-26 Thu	0.041	0.041	0.041	0.041			61.5	61.5	0.0
2014-Jun-25 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2014-Jun-24 Tue	0.044	0.045	0.044	0.044			72.9	72.9	###
2014-Jun-23 Mon	0.044	0.044	0.044	0.044	232,150	###	###	###	###
2014-Jun-20 Fri	0.044	0.044	0.044	0.044			###	###	###
2014-Jun-19 Thu	0.047	0.047	0.044	0.044			5.8	5.8	###
2014-Jun-18 Wed	0.047	0.047	0.047	0.047	90,250	4,241	###	###	###
2014-Jun-17 Tue	0.045	0.045	0.045	0.045	0				###
2014-Jun-16 Mon	0.045	0.045	0.045	0.045	332,586	###	###	###	###
2014-Jun-13 Fri	0.045	0.045	0.045	0.045			72.5	72.5	###
2014-Jun-12 Thu	0.045	0.045	0.045	0.045	241,620	10,872	###	###	###
2014-Jun-11 Wed	0.045	0.045	0.045	0.045	0				###
2014-Jun-10 Tue	0.045	0.045	0.045	0.045			76.1	76.1	###
2014-Jun-06 Fri	0.045	0.045	0.045	0.045			66.1	66.1	###
2014-Jun-05 Thu	0.047	###	0.047	###	169,484	3,982	95.9	95.9	0.0
2014-Jun-04 Wed	0.049	0.049	0.047	0.049	173,878	8,346	79.9	79.9	###
2014-Jun-03 Tue	0.041	0.047	0.041	0.047			###	###	###
2014-Jun-02 Mon	0.047	0.047	0.047	0.047	0				###
2014-May-30 Fri	0.047	0.047	0.047	0.047	8,840	###	###	###	###
2014-May-29 Thu	0.047	0.047	0.047	0.047			###	###	###
2014-May-28 Wed	###	0.047	###	0.047			99.2	99.2	###
2014-May-27 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-May-26 Mon	0.048	0.048	0.048	0.048	0				###
2014-May-23 Fri	0.048	0.048	0.048	0.048	0				###
2014-May-22 Thu	0.048	0.048	0.048	0.048			67.2	67.2	###
2014-May-21 Wed	0.048	0.048	0.048	0.048	0				###
2014-May-20 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-May-19 Mon	0.048	0.048	0.048	0.048			80.8	80.8	###
2014-May-16 Fri	0.048	0.048	0.048	0.048			###	###	###
2014-May-15 Thu	###	###	###	###	768,625	0	###	###	0.0
2014-May-14 Wed	0.045	0.045	0.045	0.045	0				###
2014-May-13 Tue	0.044	0.045	0.044	0.045			###	###	###
2014-May-12 Mon	0.048	0.048	0.048	0.048	0				###
2014-May-09 Fri	0.048	0.048	0.048	0.048	0				###
2014-May-08 Thu	0.043	0.048	0.043	0.048			98.4	98.4	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.045	0.045	0.045	0.045			70.0	70.0	###
2014-May-05 Mon	0.047	0.049	0.047	0.047			###	###	###
2014-May-02 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-May-01 Thu	0.046	0.046	0.045	0.045	152,376	###	###	###	###
2014-Apr-30 Wed	0.046	0.046	0.046	0.046			73.0	73.0	###
2014-Apr-29 Tue	0.046	0.046	0.046	0.046	0				###
2014-Apr-28 Mon	0.046	0.046	0.046	0.046			76.3	76.3	###
2014-Apr-24 Thu	0.046	0.046	0.046	0.046	222,977	10,256	###	###	###
2014-Apr-23 Wed	0.045	0.045	0.045	0.045	0				###
2014-Apr-22 Tue	0.045	0.045	0.045	0.045	6,545	###	74.3	74.3	###
2014-Apr-17 Thu	0.045	0.045	0.045	0.045	0				###
2014-Apr-16 Wed	0.045	0.045	###	0.045	168,249	3,785	66.5	66.5	###
2014-Apr-15 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-14 Mon	0.046	0.046	0.045	0.045	17,520	###	19.8	19.8	###
2014-Apr-11 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-10 Thu	0.046	0.046	0.045	0.045			13.9	13.9	###
2014-Apr-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-08 Tue	0.045	0.045	0.045	0.045	349,550	15,729	74.3	74.3	###
2014-Apr-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-04 Fri	0.045	0.045	0.045	0.045			70.5	70.5	###
2014-Apr-03 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-02 Wed	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-01 Tue	###	0.044	###	0.044	21,450	471	###	###	###
2014-Mar-31 Mon	0.047	0.047	0.047	0.047	0				###
2014-Mar-28 Fri	0.042	0.047	0.042	0.047			###	###	###
2014-Mar-27 Thu	0.048	0.048	0.048	0.048	0				###
2014-Mar-26 Wed	0.048	0.048	0.047	0.048			72.3	72.3	###
2014-Mar-25 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-24 Mon	0.048	0.048	0.048	0.048			67.6	67.6	###
2014-Mar-21 Fri	0.048	0.048	0.048	0.048	3,078,521	###	67.5	67.5	###
2014-Mar-20 Thu	0.048	0.048	0.048	0.048			79.9	79.9	###
2014-Mar-19 Wed	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-18 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-17 Mon	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-14 Fri	0.046	0.048	0.046	0.048			94.4	94.4	###
2014-Mar-13 Thu	0.042	0.042	0.042	0.042	0				###
2014-Mar-12 Wed	0.042	0.042	0.042	0.042	0				###
2014-Mar-11 Tue	0.042	0.042	0.042	0.042	0				###
2014-Mar-10 Mon	0.048	0.048	0.042	0.042			1.2	1.2	###
2014-Mar-07 Fri	0.048	0.048	0.048	0.048			68.0	68.0	###
2014-Mar-06 Thu	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-05 Wed	0.048	0.048	0.048	0.048			###	###	###
2014-Mar-04 Tue	0.044	0.047	0.043	0.047			95.9	95.9	###
2014-Mar-03 Mon	0.048	0.048	0.044	0.044			2.6	2.6	###
2014-Feb-28 Fri	0.048	0.048	0.048	0.048			###	###	###
2014-Feb-27 Thu	0.048	0.048	0.048	0.048			###	###	###
2014-Feb-26 Wed	0.048	0.048	0.048	0.048			72.8	72.8	###
2014-Feb-25 Tue	0.048	0.048	0.048	0.048	0				###
2014-Feb-24 Mon	0.048	0.048	0.048	0.048			###	###	###
2014-Feb-21 Fri	0.045	0.049	0.045	0.048			###	###	###
2014-Feb-20 Thu	0.049	0.049	0.049	0.049			70.6	70.6	###
2014-Feb-19 Wed	0.044	0.044	0.044	0.044			###	###	###
2014-Feb-18 Tue	0.048	0.048	0.045	0.045			6.3	6.3	###
2014-Feb-17 Mon	0.043	0.049	0.043	0.049			98.7	98.7	###
2014-Feb-14 Fri	0.049	0.049	0.049	0.049	0				###
2014-Feb-13 Thu	0.048	0.049	0.048	0.049			###	###	###
2014-Feb-12 Wed	###	###	0.048	0.048			8.0	8.0	###
2014-Feb-11 Tue	0.049	###	0.049	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###			0.2	0.2	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	0.048	###	0.048	###			###	###	0.0
2014-Feb-04 Tue	0.048	0.048	0.048	0.048	0				###
2014-Feb-03 Mon	0.047	0.048	0.047	0.048			88.8	88.8	###
2014-Jan-31 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jan-30 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jan-29 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jan-28 Tue	0.047	0.047	0.047	0.047			75.8	75.8	###
2014-Jan-24 Fri	0.047	0.047	0.047	0.047			71.3	71.3	###
2014-Jan-23 Thu	0.042	0.047	0.042	0.047			97.9	97.9	###
2014-Jan-22 Wed	0.042	0.042	0.042	0.042			###	###	###
2014-Jan-21 Tue	0.045	0.045	0.043	0.043			###	###	###
2014-Jan-20 Mon	0.043	0.043	0.043	0.043	0				###
2014-Jan-17 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Jan-16 Thu	0.043	0.043	0.043	0.043			63.1	63.1	###
2014-Jan-15 Wed	0.042	0.042	0.042	0.042	0				###
2014-Jan-14 Tue	0.042	0.042	0.042	0.042	0				###
2014-Jan-13 Mon	0.047	0.047	0.042	0.042	257,770	11,470	1.5	1.5	###
2014-Jan-10 Fri	0.047	0.047	0.047	0.047			71.9	71.9	###
2014-Jan-09 Thu	0.047	0.047	0.047	0.047	280,479	13,182	###	###	###
2014-Jan-08 Wed	0.047	0.047	0.047	0.047	26,521	1,246	###	###	###
2014-Jan-07 Tue	0.047	0.047	0.047	0.047	4,152	###	72.6	72.6	###
2014-Jan-06 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Jan-03 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jan-02 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Dec-31 Tue	0.047	0.047	0.047	0.047	62,527	###	69.1	69.1	###
2013-Dec-30 Mon	0.047	0.047	0.047	0.047			###	###	###
2013-Dec-27 Fri	0.045	0.045	0.045	0.045	87,473	###	###	###	###
2013-Dec-24 Tue	0.045	0.045	0.045	0.045	0				###
2013-Dec-23 Mon	0.045	0.045	0.045	0.045	0				###
2013-Dec-20 Fri	0.045	0.045	0.045	0.045			63.4	63.4	###
2013-Dec-19 Thu	0.045	0.045	0.045	0.045	9,421	423	###	###	###
2013-Dec-18 Wed	0.045	0.045	0.045	0.045	0				###
2013-Dec-17 Tue	###	0.045	###	0.045			###	###	###
2013-Dec-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2013-Dec-13 Fri	0.044	0.047	0.044	0.047	231,276	10,523	###	###	###
2013-Dec-12 Thu	0.044	0.044	0.044	0.044	154,520	###	###	###	###
2013-Dec-11 Wed	0.043	0.044	0.043	0.044			88.2	88.2	###
2013-Dec-10 Tue	###	###	###	###	41,140	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	8,870	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			14.8	14.8	0.0
2013-Dec-03 Tue	###	###	###	###	35,874	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	0.044	0.044	0.044	0.044	0				###
2013-Nov-27 Wed	0.044	0.044	0.044	0.044	0				###
2013-Nov-26 Tue	0.044	0.044	0.044	0.044	1,043	45	74.4	74.4	###
2013-Nov-25 Mon	0.046	0.046	0.046	0.046			75.0	75.0	###
2013-Nov-22 Fri	0.045	0.045	0.045	0.045	0				###
2013-Nov-21 Thu	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-20 Wed	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-19 Tue	0.048	0.048	0.048	0.048	1,575	75	76.9	76.9	###
2013-Nov-18 Mon	0.048	0.048	0.048	0.048			79.4	79.4	###
2013-Nov-15 Fri	0.049	0.049	0.048	0.048			14.4	14.4	###
2013-Nov-14 Thu	0.048	0.048	0.048	0.048	0				###
2013-Nov-13 Wed	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-12 Tue	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-11 Mon	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-08 Fri	0.048	0.048	0.048	0.048			70.7	70.7	###
2013-Nov-07 Thu	0.048	0.048	0.048	0.048			###	###	###
2013-Nov-06 Wed	0.048	0.048	0.048	0.048			72.4	72.4	###
2013-Nov-05 Tue	0.048	0.048	0.048	0.048	106,177	###	68.8	68.8	###
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	0.051	###	###	18,074	###	###	###	0.0
2013-Oct-30 Wed	0.045	0.048	0.045	0.048	85,250	###	95.1	95.1	###
2013-Oct-29 Tue	0.043	0.045	0.043	0.045	401,676	17,673	93.3	93.3	###
2013-Oct-28 Mon	###	0.044	###	0.044			###	###	###
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	0.045	0.045	0.045	0.045			###	###	###
2013-Oct-23 Wed	0.045	0.045	0.045	0.045			###	###	###
2013-Oct-22 Tue	0.045	0.045	0.045	0.045			69.3	69.3	###
2013-Oct-21 Mon	0.045	0.045	0.045	0.045	0				###
2013-Oct-18 Fri	0.045	0.045	0.045	0.045	0				###
2013-Oct-17 Thu	0.045	0.045	0.045	0.045	0				###
2013-Oct-16 Wed	0.045	0.045	0.045	0.045	175,259	7,886	71.9	71.9	###
2013-Oct-15 Tue	0.045	0.045	0.045	0.045			69.3	69.3	###
2013-Oct-14 Mon	0.045	0.045	0.045	0.045			###	###	###
2013-Oct-11 Fri	0.045	0.045	0.045	0.045	0				###
2013-Oct-10 Thu	0.045	0.045	0.045	0.045	0				###
2013-Oct-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2013-Oct-08 Tue	0.049	0.049	0.049	0.049			###	###	###
2013-Oct-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2013-Oct-04 Fri	0.047	0.047	0.047	0.047			###	###	###
2013-Oct-03 Thu	0.047	0.047	0.047	0.047			69.1	69.1	###
2013-Oct-02 Wed	0.047	0.047	0.047	0.047			###	###	###
2013-Oct-01 Tue	0.047	0.047	0.047	0.047	0				###
2013-Sep-30 Mon	0.052	0.052	0.047	0.047	14,950	740	2.1	2.1	###
2013-Sep-27 Fri	###	0.052	###	0.052			91.4	91.4	###
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	0.047	###	0.047	###	244,346	5,742	94.6	94.6	0.0
2013-Sep-24 Tue	0.047	0.047	0.047	0.047	0				###
2013-Sep-23 Mon	0.047	0.047	0.047	0.047	0				###
2013-Sep-20 Fri	0.046	0.047	0.046	0.047	6,881	###	###	###	###
2013-Sep-19 Thu	0.045	0.046	0.045	0.046			87.3	87.3	###
2013-Sep-18 Wed	0.045	0.045	0.045	0.045	0				###
2013-Sep-17 Tue	0.043	0.045	0.043	0.045	147,127	6,473	###	###	###
2013-Sep-16 Mon	0.042	0.042	0.042	0.042	0				###
2013-Sep-13 Fri	0.042	0.042	0.042	0.042			###	###	###
2013-Sep-12 Thu	0.042	0.042	0.041	0.042			###	###	###
2013-Sep-11 Wed	0.041	0.041	0.041	0.041	22,250	###	70.7	70.7	0.0
2013-Sep-10 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2013-Sep-09 Mon	###	0.041	###	0.041			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	82,789	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	0.041	###	0.041			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	0.041	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	245,458	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			5.2	5.2	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	218,143	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.041	0.041	###	###	731,280	###	1.5	1.5	0.0
2013-Jul-25 Thu	0.044	0.044	0.044	0.044	0				###
2013-Jul-24 Wed	###	0.044	###	0.044			96.2	96.2	###
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	129,087	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	328,643	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	356,357	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	166,282	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	78,920	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	278,370	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	81,983	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			94.9	94.9	0.0
2013-Jun-24 Mon	0.026	###	0.026	###	305,256	###	98.7	98.7	0.0
2013-Jun-21 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-Jun-20 Thu	0.027	0.027	0.027	0.027	16,320	440	79.0	79.0	###
2013-Jun-19 Wed	0.029	0.029	0.027	0.027	164,450	###	###	###	###
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	115,150	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.029	###	0.029	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	0.028	0.028	0.028	0.028			76.6	76.6	###
2013-Jun-05 Wed	0.029	0.029	0.029	0.029	80,075	2,322	###	###	0.0
2013-Jun-04 Tue	0.026	0.027	0.025	0.027			90.2	90.2	###
2013-Jun-03 Mon	0.028	0.028	0.026	0.026	16,047	###	###	###	###
2013-May-31 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2013-May-30 Thu	0.028	0.028	0.028	0.028	0				###
2013-May-29 Wed	0.029	0.029	0.028	0.028			12.0	12.0	###
2013-May-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-May-27 Mon	0.029	0.029	0.029	0.029			76.5	76.5	0.0
2013-May-24 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2013-May-23 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-May-22 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2013-May-21 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-May-20 Mon	0.029	0.029	0.029	0.029			75.2	75.2	0.0
2013-May-17 Fri	0.028	0.028	0.028	0.028			72.6	72.6	###
2013-May-16 Thu	###	###	0.028	0.028			###	###	###
2013-May-15 Wed	###	###	###	###	100,050	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.027	###	0.027	###	234,750	###	98.9	98.9	0.0
2013-May-09 Thu	###	###	0.027	0.027			2.5	2.5	###
2013-May-08 Wed	0.025	0.027	0.025	0.027	207,750	###	96.1	96.1	###
2013-May-07 Tue	0.025	0.025	0.025	0.025	374,725	###	###	###	###
2013-May-06 Mon	0.026	0.026	0.025	0.025			10.9	10.9	###
2013-May-03 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-May-02 Thu	0.028	0.028	0.025	0.025			###	###	###
2013-May-01 Wed	0.026	###	0.025	###			98.2	98.2	0.0
2013-Apr-30 Tue	0.026	0.026	0.026	0.026	0				###
2013-Apr-29 Mon	0.026	0.026	0.026	0.026			###	###	###
2013-Apr-26 Fri	0.026	0.026	0.026	0.026	0				###
2013-Apr-24 Wed	0.026	0.026	0.026	0.026	0				###
2013-Apr-23 Tue	0.026	0.026	0.026	0.026	240,885	###	74.2	74.2	###
2013-Apr-22 Mon	0.025	0.029	###	0.029	465,480	6,749	99.4	99.4	0.0
2013-Apr-19 Fri	0.026	0.026	0.025	0.025	65,254	###	7.1	7.1	###
2013-Apr-18 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	25,453	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	142,688	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	278,250	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.025	0.025	0.025	0.025	38,475	###	###	###	###
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	3,651,987	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	634,984	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	599,957	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	2,990,389	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	1,117,050	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	501,755	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	49,874	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	680,683	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			12.5	12.5	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			12.8	12.8	0.0
2013-Mar-04 Mon	###	###	###	###	3,633,845	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	2,126,750	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	447,429	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			14.7	14.7	0.0
2013-Feb-18 Mon	###	###	###	###	255,476	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	13,926	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	176,758	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	135,675	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	718,384	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	152,520	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	980,856	0	89.8	89.8	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	2,311,852	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	1,964,841	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	1,594,177	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	2,656,871	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	1,462,084	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	1,763,277	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	1,053,183	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	3,339,088	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	3,174,480	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	2,278,228	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	10,029,920	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	5,226,150	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	47,017,789	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	8,819,787	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	3,760,581	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	2,983,077	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	267,275,346	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			10.7	10.7	0.0
2012-Nov-29 Thu	###	###	###	###	3,745,542	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	3,299,322	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	8,565,950	0	13.6	13.6	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	###	###	###	###			12.3	12.3	0.0
2012-Nov-20 Tue	###	###	###	###	10,661,981	0	88.7	88.7	0.0
2012-Nov-19 Mon	###	###	###	###	3,077,075	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	1,733,125	0	12.9	12.9	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	6,120,225	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	4,064,148	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	2,708,051	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	1,313,975	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	2,183,788	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	5,123,477	0	###	###	0.0
2012-Nov-01 Thu	###	###	###	###			91.9	91.9	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	34,916,049	0	76.2	76.2	0.0
2012-Oct-29 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Oct-26 Fri	0.026	0.026	0.024	0.024	5,480,058	###	2.7	2.7	###
2012-Oct-25 Thu	0.026	0.026	0.026	0.026	29,750	773	72.6	72.6	###
2012-Oct-24 Wed	0.027	0.027	0.027	0.027			###	###	###
2012-Oct-23 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Oct-22 Mon	0.027	0.028	0.026	0.028	314,646	###	###	###	###
2012-Oct-19 Fri	0.027	0.027	0.027	0.027	41,651	1,124	62.5	62.5	###
2012-Oct-18 Thu	0.027	0.027	0.027	0.027			###	###	###
2012-Oct-17 Wed	0.027	0.027	0.027	0.027	520,653	14,057	###	###	###
2012-Oct-16 Tue	0.026	0.027	0.026	0.027			92.7	92.7	###
2012-Oct-15 Mon	0.026	0.026	0.026	0.026			73.6	73.6	###
2012-Oct-12 Fri	0.026	0.026	0.026	0.026			67.4	67.4	###
2012-Oct-11 Thu	0.026	0.027	0.026	0.027	597,659	###	###	###	###
2012-Oct-10 Wed	0.025	0.026	0.025	0.026			###	###	###
2012-Oct-09 Tue	0.025	0.025	0.025	0.025			65.1	65.1	###
2012-Oct-08 Mon	0.026	0.027	0.025	0.026			74.2	74.2	###
2012-Oct-05 Fri	0.027	0.027	0.026	0.026	401,129	10,629	7.1	7.1	###
2012-Oct-04 Thu	0.029	0.029	0.027	0.027	6,291,586	###	###	###	###
2012-Oct-03 Wed	0.028	0.028	0.027	0.027			10.9	10.9	###
2012-Oct-02 Tue	0.027	0.029	0.027	0.029	6,152,686	172,275	###	###	0.0
2012-Oct-01 Mon	0.025	0.026	0.025	0.026			###	###	###
2012-Sep-28 Fri	0.025	0.025	0.025	0.025			66.2	66.2	###
2012-Sep-27 Thu	0.025	0.025	0.025	0.025	729,083	18,227	###	###	###
2012-Sep-26 Wed	0.025	0.026	0.024	0.025			###	###	###
2012-Sep-25 Tue	0.025	0.025	0.025	0.025	328,477	###	74.5	74.5	###
2012-Sep-24 Mon	0.026	0.026	0.025	0.025			10.4	10.4	###
2012-Sep-21 Fri	0.026	0.026	0.026	0.026	0				###
2012-Sep-20 Thu	0.026	0.027	0.025	0.026			72.0	72.0	###
2012-Sep-19 Wed	0.025	0.026	0.025	0.025			65.8	65.8	###
2012-Sep-18 Tue	0.025	0.026	0.025	0.026	422,153	###	89.6	89.6	###
2012-Sep-17 Mon	0.025	0.025	0.025	0.025	431,274	10,781	72.6	72.6	###
2012-Sep-14 Fri	0.025	0.026	0.025	0.025	7,202,988	183,676	64.8	64.8	###
2012-Sep-13 Thu	0.023	0.025	0.023	0.025	7,156,588	171,758	###	###	###
2012-Sep-12 Wed	0.025	0.025	0.024	0.024			6.5	6.5	###
2012-Sep-11 Tue	0.025	0.025	0.024	0.025			###	###	###
2012-Sep-10 Mon	0.025	0.026	0.025	0.025	2,679,786	###	72.1	72.1	###
2012-Sep-07 Fri	0.024	0.026	0.024	0.026			94.7	94.7	###
2012-Sep-06 Thu	0.023	0.025	0.022	0.025	2,343,546	55,073	96.8	96.8	###
2012-Sep-05 Wed	0.023	0.024	0.021	0.023			79.8	79.8	###
2012-Sep-04 Tue	0.022	0.023	0.022	0.023			94.4	94.4	###
2012-Sep-03 Mon	0.023	0.023	0.022	0.022	243,380	5,476	10.5	10.5	###
2012-Aug-31 Fri	0.022	0.023	0.021	0.022			72.2	72.2	###
2012-Aug-30 Thu	0.024	0.024	0.022	0.023	2,613,745	###	###	###	###
2012-Aug-29 Wed	0.027	0.027	0.025	0.025			4.2	4.2	###
2012-Aug-28 Tue	0.024	0.027	0.024	0.027			98.8	98.8	###
2012-Aug-27 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Aug-24 Fri	0.024	0.024	0.024	0.024			###	###	###
2012-Aug-23 Thu	0.023	0.024	0.022	0.024			89.1	89.1	###
2012-Aug-22 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Aug-21 Tue	0.022	0.026	0.022	0.026			98.7	98.7	###
2012-Aug-20 Mon	0.022	0.022	0.022	0.022	1,276,880	###	69.0	69.0	###
2012-Aug-17 Fri	0.022	0.023	0.022	0.023	582,120	###	###	###	###
2012-Aug-16 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Aug-15 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Aug-14 Tue	0.022	0.022	0.022	0.022			73.3	73.3	###
2012-Aug-13 Mon	0.022	0.023	0.022	0.022	1,393,589	31,355	73.8	73.8	###
2012-Aug-10 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Aug-09 Thu	0.023	0.023	0.022	0.023			70.5	70.5	###
2012-Aug-08 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Aug-07 Tue	0.023	0.023	0.022	0.023			###	###	###
2012-Aug-06 Mon	0.023	0.023	0.023	0.023			76.3	76.3	###
2012-Aug-03 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Aug-02 Thu	0.023	0.024	0.022	0.022	309,552	###	###	###	###
2012-Aug-01 Wed	0.023	0.023	0.022	0.022	787,143	###	###	###	###
2012-Jul-30 Mon	0.023	0.025	0.022	0.024	4,709,723	110,678	94.0	94.0	###
2012-Jul-27 Fri	0.023	0.023	0.022	0.022	862,855	###	6.8	6.8	###
2012-Jul-26 Thu	0.023	0.023	0.023	0.023	569,782	###	69.8	69.8	###
2012-Jul-25 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Jul-24 Tue	0.022	0.022	0.022	0.022			75.6	75.6	###
2012-Jul-23 Mon	0.024	0.024	0.022	0.022	3,740,788	###	###	###	###
2012-Jul-20 Fri	0.024	0.024	0.023	0.023			6.6	6.6	###
2012-Jul-19 Thu	0.025	0.025	0.024	0.024			###	###	###
2012-Jul-18 Wed	0.024	0.026	0.024	0.026			97.7	97.7	###
2012-Jul-17 Tue	0.022	0.024	0.022	0.024			97.6	97.6	###
2012-Jul-13 Fri	0.021	0.022	###	###			###	###	0.0
2012-Jul-12 Thu	0.021	0.022	0.021	0.021	432,583	###	78.1	78.1	###
2012-Jul-11 Wed	0.022	0.022	0.021	0.021	866,587	###	###	###	###
2012-Jul-10 Tue	0.022	0.022	###	0.021			###	###	###
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.021	0.021	0.021	0.021			###	###	###
2012-Jul-05 Thu	0.021	0.022	0.021	0.021	1,587,189	34,124	###	###	###
2012-Jul-04 Wed	###	0.021	###	0.021			90.5	90.5	###
2012-Jul-03 Tue	###	0.021	###	###	1,070,480	11,240	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	3,316,276	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	0.021	###	###	7,916,345	83,121	9.6	9.6	0.0
2012-Jun-27 Wed	###	0.021	###	0.021			###	###	###
2012-Jun-26 Tue	###	###	###	###	2,939,356	0	###	###	0.0
2012-Jun-25 Mon	0.021	0.021	###	###			###	###	0.0
2012-Jun-22 Fri	0.021	0.022	###	0.021	2,566,542	###	74.9	74.9	###
2012-Jun-21 Thu	0.022	0.022	0.021	0.021	1,067,352	22,948	9.2	9.2	###
2012-Jun-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2012-Jun-19 Tue	0.022	0.023	0.022	0.023			###	###	###
2012-Jun-18 Mon	0.022	0.023	0.021	0.022	2,466,040	54,252	###	###	###
2012-Jun-15 Fri	0.022	0.022	0.021	0.022	1,315,478	28,282	###	###	###
2012-Jun-14 Thu	0.022	0.023	0.022	0.022			76.4	76.4	###
2012-Jun-13 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Jun-12 Tue	0.023	0.023	0.022	0.023	1,493,643	###	75.9	75.9	###
2012-Jun-08 Fri	0.024	0.024	0.023	0.023	1,399,329	32,884	10.8	10.8	###
2012-Jun-07 Thu	0.024	0.024	0.023	0.023	2,024,581	47,577	10.5	10.5	###
2012-Jun-06 Wed	0.023	0.023	0.023	0.023	829,359	19,075	70.2	70.2	###
2012-Jun-05 Tue	0.024	0.024	0.023	0.023	1,052,042	24,722	###	###	###
2012-Jun-04 Mon	0.025	0.025	0.024	0.024	924,379	22,647	###	###	###
2012-Jun-01 Fri	0.025	0.026	0.025	0.025	1,271,242	###	77.7	77.7	###
2012-May-31 Thu	0.025	0.025	0.025	0.025	771,641	###	63.0	63.0	###
2012-May-30 Wed	0.026	0.026	0.025	0.025			10.0	10.0	###
2012-May-29 Tue	0.026	0.026	0.025	0.026			60.7	60.7	###
2012-May-28 Mon	0.025	0.026	0.025	0.026			89.6	89.6	###
2012-May-25 Fri	0.025	0.026	0.025	0.025			74.8	74.8	###
2012-May-24 Thu	0.026	0.026	0.025	0.025	252,649	6,442	10.4	10.4	###
2012-May-23 Wed	0.025	0.026	0.025	0.025			###	###	###
2012-May-22 Tue	0.026	0.026	0.025	0.025			8.6	8.6	###
2012-May-21 Mon	0.026	0.028	0.026	0.026	1,737,450	###	###	###	###
2012-May-18 Fri	0.026	0.026	0.025	0.026	761,128	###	81.0	81.0	###
2012-May-17 Thu	0.026	0.027	0.025	0.027			88.8	88.8	###
2012-May-16 Wed	0.026	0.027	0.026	0.026	3,366,289	###	87.1	87.1	###
2012-May-15 Tue	0.026	0.027	0.026	0.026	1,755,483	46,520	80.1	80.1	###
2012-May-14 Mon	0.027	0.028	0.027	0.027			###	###	###
2012-May-11 Fri	0.027	0.028	0.027	0.028			###	###	###
2012-May-10 Thu	0.027	0.028	0.027	0.027			###	###	###
2012-May-09 Wed	0.026	0.027	0.026	0.026			###	###	###
2012-May-08 Tue	0.028	0.028	0.026	0.026	1,114,770	###	###	###	###
2012-May-07 Mon	0.029	0.029	0.027	0.027			6.8	6.8	###
2012-May-04 Fri	###	###	0.029	0.029			13.7	13.7	0.0
2012-May-03 Thu	0.029	###	0.029	###			92.1	92.1	0.0
2012-May-02 Wed	###	###	0.029	0.029			###	###	0.0
2012-May-01 Tue	###	###	0.029	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.029	###	1,693,389	24,554	###	###	0.0
2012-Apr-26 Thu	###	###	0.028	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			12.6	12.6	0.0
2012-Apr-20 Fri	###	###	###	###	588,680	0	90.8	90.8	0.0
2012-Apr-19 Thu	###	###	###	###	895,274	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			14.0	14.0	0.0
2012-Apr-16 Mon	###	###	###	###			10.6	10.6	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	8,085,947	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	13,629,281	0	0.4	0.4	0.0
2012-Apr-02 Mon	###	###	###	###	37,718,787	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			8.3	8.3	0.0
2012-Mar-27 Tue	###	###	###	###	29,752,428	0	96.6	96.6	0.0
2012-Mar-26 Mon	0.028	###	0.027	0.029	27,448,025	370,548	90.4	90.4	0.0
2012-Mar-23 Fri	0.026	0.027	0.025	0.025	1,681,853	43,728	6.1	6.1	###
2012-Mar-22 Thu	0.026	0.026	0.026	0.026	669,686	###	69.6	69.6	###
2012-Mar-21 Wed	0.026	0.027	0.026	0.026			69.1	69.1	###
2012-Mar-20 Tue	0.026	0.027	0.026	0.026			###	###	###
2012-Mar-19 Mon	0.026	0.027	0.026	0.026			###	###	###
2012-Mar-16 Fri	0.026	0.027	0.026	0.026			###	###	###
2012-Mar-15 Thu	0.027	0.027	0.026	0.026	1,825,185	###	9.0	9.0	###
2012-Mar-14 Wed	0.027	0.028	0.026	0.027			67.8	67.8	###
2012-Mar-13 Tue	0.027	0.028	0.026	0.028			91.3	91.3	###
2012-Mar-12 Mon	0.027	0.028	0.026	0.026	1,458,420	39,377	9.0	9.0	###
2012-Mar-09 Fri	0.027	0.027	0.026	0.026	541,972	###	8.1	8.1	###
2012-Mar-08 Thu	0.026	0.027	0.026	0.026	712,354	18,877	68.5	68.5	###
2012-Mar-07 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Mar-06 Tue	0.027	0.027	0.026	0.027			###	###	###
2012-Mar-05 Mon	0.027	0.027	0.026	0.027	2,927,188	77,570	###	###	###
2012-Mar-02 Fri	0.026	0.027	0.026	0.027			90.4	90.4	###
2012-Mar-01 Thu	0.027	0.027	0.027	0.027			###	###	###
2012-Feb-29 Wed	0.028	0.028	0.027	0.027	1,743,376	47,942	8.4	8.4	###
2012-Feb-28 Tue	0.027	0.028	0.027	0.028	320,444	###	###	###	###
2012-Feb-27 Mon	0.027	0.028	0.026	0.028	7,774,643	###	###	###	###
2012-Feb-24 Fri	0.028	0.029	0.027	0.028	1,676,344	###	###	###	###
2012-Feb-23 Thu	###	###	0.028	0.028			3.2	3.2	###
2012-Feb-22 Wed	0.027	###	0.026	###	7,391,449	96,088	###	###	0.0
2012-Feb-21 Tue	0.027	0.028	0.026	0.027			64.8	64.8	###
2012-Feb-20 Mon	0.028	0.029	0.027	0.027			###	###	###
2012-Feb-17 Fri	0.027	0.029	0.027	0.028	489,780	###	89.2	89.2	###
2012-Feb-16 Thu	0.027	0.027	0.027	0.027			###	###	###
2012-Feb-15 Wed	0.027	0.028	0.027	0.027			###	###	###
2012-Feb-14 Tue	0.028	0.028	0.027	0.027			10.7	10.7	###
2012-Feb-13 Mon	0.028	0.028	0.028	0.028			68.2	68.2	###
2012-Feb-10 Fri	0.028	0.029	0.028	0.029	558,782	15,925	91.2	91.2	0.0
2012-Feb-09 Thu	0.029	0.029	0.028	0.028			8.8	8.8	###
2012-Feb-08 Wed	0.029	0.029	0.028	0.028	802,452	###	###	###	###
2012-Feb-07 Tue	0.028	0.029	0.028	0.028			###	###	###
2012-Feb-06 Mon	0.028	0.029	0.027	0.028			72.6	72.6	###
2012-Feb-03 Fri	0.028	0.029	0.028	0.028	738,776	21,055	70.8	70.8	###
2012-Feb-02 Thu	0.028	0.029	0.028	0.028	946,940	26,987	69.2	69.2	###
2012-Feb-01 Wed	0.029	0.029	0.028	0.028	6,077,945	173,221	###	###	###
2012-Jan-31 Tue	0.028	0.029	0.028	0.029	1,024,377	###	###	###	0.0
2012-Jan-30 Mon	0.029	0.029	0.027	0.028	3,855,651	107,958	###	###	###
2012-Jan-27 Fri	0.029	0.029	0.028	0.029			66.5	66.5	0.0
2012-Jan-25 Wed	0.028	0.029	0.028	0.029	1,567,329	###	90.6	90.6	0.0
2012-Jan-24 Tue	0.028	0.029	0.028	0.028			###	###	###
2012-Jan-23 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-Jan-20 Fri	0.028	0.029	0.028	0.028	2,456,429	###	70.2	70.2	###
2012-Jan-19 Thu	0.028	0.029	0.028	0.028			###	###	###
2012-Jan-18 Wed	0.029	0.029	0.028	0.028			###	###	###
2012-Jan-17 Tue	0.027	0.028	0.027	0.028			86.6	86.6	###
2012-Jan-16 Mon	0.027	0.027	0.027	0.027	710,056	19,171	76.2	76.2	###
2012-Jan-13 Fri	0.028	0.028	0.027	0.027			6.8	6.8	###
2012-Jan-12 Thu	0.028	0.028	0.027	0.027	268,853	###	###	###	###
2012-Jan-11 Wed	0.027	0.027	0.027	0.027			###	###	###
2012-Jan-10 Tue	0.027	0.028	0.027	0.027			66.5	66.5	###
2012-Jan-09 Mon	0.026	0.028	0.025	0.027			94.4	94.4	###
2012-Jan-06 Fri	0.026	0.026	0.025	0.025			###	###	###
2012-Jan-05 Thu	0.026	0.026	0.025	0.025	150,746	3,844	###	###	###
2012-Jan-04 Wed	0.025	0.025	0.024	0.025			###	###	###
2012-Jan-03 Tue	0.025	0.025	0.024	0.024	1,373,757	33,657	###	###	###
2011-Dec-30 Fri	0.025	0.026	0.025	0.025			###	###	###
2011-Dec-29 Thu	0.025	0.026	0.024	0.025			75.4	75.4	###
2011-Dec-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2011-Dec-23 Fri	0.025	0.025	0.025	0.025	137,755	3,443	###	###	###
2011-Dec-22 Thu	0.025	0.026	0.025	0.025	371,983	9,485	77.7	77.7	###
2011-Dec-21 Wed	0.025	0.026	0.024	0.025	2,178,778	###	68.6	68.6	###
2011-Dec-20 Tue	0.025	0.025	0.024	0.024	1,739,089	###	###	###	###
2011-Dec-19 Mon	0.027	0.027	0.024	0.025			###	###	###
2011-Dec-16 Fri	0.028	0.029	0.027	0.028	1,261,249	###	71.7	71.7	###
2011-Dec-15 Thu	0.028	0.028	0.027	0.027			12.2	12.2	###
2011-Dec-14 Wed	0.028	0.028	0.028	0.028	1,137,543	31,851	69.7	69.7	###
2011-Dec-13 Tue	0.028	0.029	0.028	0.028			###	###	###
2011-Dec-12 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Dec-09 Fri	0.029	0.029	0.028	0.028	351,185	###	8.3	8.3	###
2011-Dec-08 Thu	0.029	###	0.028	0.029			###	###	0.0
2011-Dec-07 Wed	0.029	0.029	0.028	0.028	1,405,784	###	###	###	###
2011-Dec-06 Tue	0.028	0.029	0.028	0.029	1,204,147	###	93.5	93.5	0.0
2011-Dec-05 Mon	0.028	0.029	0.028	0.028	758,242	###	68.1	68.1	###
2011-Dec-02 Fri	0.028	###	0.028	0.028			64.4	64.4	###
2011-Dec-01 Thu	0.028	0.029	0.028	0.029	1,184,428	33,756	###	###	0.0
2011-Nov-30 Wed	0.028	0.029	0.028	0.028			###	###	###
2011-Nov-29 Tue	0.028	0.028	0.028	0.028	630,658	17,658	71.7	71.7	###
2011-Nov-28 Mon	0.029	0.029	0.028	0.029			65.9	65.9	0.0
2011-Nov-25 Fri	0.029	0.029	0.028	0.028			###	###	###
2011-Nov-24 Thu	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2011-Nov-23 Wed	0.028	###	0.027	0.027			###	###	###
2011-Nov-22 Tue	0.028	0.028	0.027	0.028	3,783,544	104,047	###	###	###
2011-Nov-21 Mon	###	###	0.028	0.028	3,984,128	55,777	###	###	###
2011-Nov-18 Fri	###	###	0.029	0.029	5,682,546	###	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	902,055	0	9.6	9.6	0.0
2011-Nov-16 Wed	###	###	###	###	10,057,878	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	2,605,458	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	720,755	0	###	###	0.0
2011-Nov-10 Thu	0.029	###	0.028	###			89.2	89.2	0.0
2011-Nov-09 Wed	0.029	###	0.029	###			###	###	0.0
2011-Nov-08 Tue	0.028	0.029	0.028	0.029			89.7	89.7	0.0
2011-Nov-07 Mon	###	###	0.028	0.028			3.0	3.0	###
2011-Nov-04 Fri	0.027	0.029	0.026	0.029			###	###	0.0
2011-Nov-03 Thu	0.027	0.028	0.027	0.028	282,272	###	###	###	###
2011-Nov-02 Wed	0.028	0.028	0.026	0.027			###	###	###
2011-Nov-01 Tue	0.029	0.029	0.027	0.027	757,188	###	3.1	3.1	###
2011-Oct-31 Mon	0.029	###	0.029	###			91.0	91.0	0.0
2011-Oct-28 Fri	0.029	###	0.029	0.029			73.8	73.8	0.0
2011-Oct-27 Thu	0.028	0.028	0.028	0.028			59.8	59.8	###
2011-Oct-26 Wed	0.027	0.028	0.027	0.028			###	###	###
2011-Oct-25 Tue	0.028	0.028	0.027	0.028	4,258,754	###	###	###	###
2011-Oct-24 Mon	###	###	0.028	0.028			3.5	3.5	###
2011-Oct-21 Fri	0.029	###	0.028	0.028			10.4	10.4	###
2011-Oct-20 Thu	0.029	0.029	0.028	0.029	880,450	###	###	###	0.0
2011-Oct-19 Wed	0.029	###	0.029	0.029	9,161,857	132,846	###	###	0.0
2011-Oct-18 Tue	0.028	0.029	0.028	0.028			###	###	###
2011-Oct-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2011-Oct-14 Fri	0.027	0.028	0.027	0.028			91.0	91.0	###
2011-Oct-13 Thu	0.027	0.027	0.027	0.027	497,525	###	72.4	72.4	###
2011-Oct-12 Wed	0.026	0.028	0.026	0.027			###	###	###
2011-Oct-11 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Oct-10 Mon	0.026	0.027	0.026	0.027			88.2	88.2	###
2011-Oct-07 Fri	0.027	0.028	0.025	0.027	1,429,821	###	54.7	54.7	###
2011-Oct-06 Thu	0.025	0.026	0.025	0.026	970,054	###	81.6	81.6	###
2011-Oct-05 Wed	0.025	0.026	0.024	0.025			###	###	###
2011-Oct-04 Tue	0.025	0.025	0.024	0.024			9.8	9.8	###
2011-Oct-03 Mon	0.027	0.027	0.025	0.025			3.9	3.9	###
2011-Sep-30 Fri	0.027	0.029	0.027	0.027			###	###	###
2011-Sep-29 Thu	0.025	0.028	0.024	0.028	3,280,080	85,282	###	###	###
2011-Sep-28 Wed	0.024	0.025	0.024	0.024	1,835,689	44,974	71.0	71.0	###
2011-Sep-27 Tue	0.025	0.025	0.024	0.024			###	###	###
2011-Sep-26 Mon	0.025	0.025	0.022	0.024	6,331,454	148,789	###	###	###
2011-Sep-23 Fri	0.025	0.026	0.024	0.025			67.0	67.0	###
2011-Sep-22 Thu	0.027	0.028	0.026	0.026			###	###	###
2011-Sep-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2011-Sep-20 Tue	###	###	0.029	0.029			###	###	0.0
2011-Sep-19 Mon	###	###	0.029	0.029			###	###	0.0
2011-Sep-16 Fri	###	###	0.029	0.029			###	###	0.0
2011-Sep-15 Thu	0.029	###	0.029	###	2,175,688	31,547	92.8	92.8	0.0
2011-Sep-14 Wed	###	###	0.029	0.029			###	###	0.0
2011-Sep-13 Tue	0.029	###	0.029	###	1,001,644	14,523	92.1	92.1	0.0
2011-Sep-12 Mon	###	###	0.029	0.029	4,347,184	###	21.3	21.3	0.0
2011-Sep-09 Fri	###	###	###	###	2,967,983	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			12.3	12.3	0.0
2011-Sep-07 Wed	0.029	###	0.029	###	7,641,082	###	95.4	95.4	0.0
2011-Sep-06 Tue	0.029	0.029	0.028	0.028			###	###	###
2011-Sep-05 Mon	###	###	0.028	0.029	1,697,854	###	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	0.027	###	0.026	###			###	###	0.0
2011-Aug-29 Mon	0.022	0.023	0.022	0.022			60.4	60.4	###
2011-Aug-26 Fri	0.022	0.022	0.022	0.022			70.4	70.4	###
2011-Aug-25 Thu	0.022	0.023	0.022	0.022			###	###	###
2011-Aug-24 Wed	0.022	0.023	0.021	0.023	10,662,276	234,570	###	###	###
2011-Aug-23 Tue	0.022	0.023	0.021	0.022			60.0	60.0	###
2011-Aug-22 Mon	0.022	0.023	0.021	0.022	9,258,550	203,688	###	###	###
2011-Aug-19 Fri	0.021	0.023	0.021	0.022			93.8	93.8	###
2011-Aug-18 Thu	0.023	0.024	0.022	0.022			10.3	10.3	###
2011-Aug-17 Wed	0.025	0.025	0.022	0.023			1.9	1.9	###
2011-Aug-16 Tue	0.026	0.028	0.024	0.024			4.4	4.4	###
2011-Aug-15 Mon	0.028	0.029	0.026	0.027			###	###	###
2011-Aug-12 Fri	0.028	0.029	0.027	0.028			###	###	###
2011-Aug-11 Thu	0.027	0.027	0.026	0.027	3,929,756	###	###	###	###
2011-Aug-10 Wed	0.027	0.029	0.027	0.028	7,206,256	201,775	###	###	###
2011-Aug-09 Tue	0.024	0.026	###	0.026	8,796,577	114,355	###	###	###
2011-Aug-08 Mon	0.026	0.027	0.024	0.025			19.7	19.7	###
2011-Aug-05 Fri	0.029	0.029	0.024	0.027			14.3	14.3	###
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	2,314,359	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	6,263,449	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	1,631,787	0	10.5	10.5	0.0
2011-Jul-25 Mon	###	###	###	###	2,004,977	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	1,692,858	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	2,779,648	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	2,088,774	0	11.9	11.9	0.0
2011-Jul-18 Mon	###	###	###	###	853,854	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			17.1	17.1	0.0
2011-Jul-13 Wed	###	###	###	###	409,783	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	1,259,640	0	23.5	23.5	0.0
2011-Jul-11 Mon	###	###	###	###	3,184,347	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	3,967,622	0	91.2	91.2	0.0
2011-Jul-07 Thu	###	###	###	###			10.5	10.5	0.0
2011-Jul-06 Wed	###	###	###	###	4,277,177	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			84.0	84.0	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	7,979,352	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.041	###	###	10,622,751	###	###	###	0.0
2011-Jun-27 Mon	###	###	###	###	10,587,853	0	97.5	97.5	0.0
2011-Jun-24 Fri	###	###	###	###	11,308,520	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	8,340,945	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	4,275,571	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			16.2	16.2	0.0
2011-Jun-20 Mon	###	###	###	###	3,556,878	0	29.0	29.0	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	10,800,525	0	92.3	92.3	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	10,287,341	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###	5,616,950	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	3,377,422	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			15.0	15.0	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	1,505,051	0	11.8	11.8	0.0
2011-May-30 Mon	###	###	###	###	799,945	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	1,064,949	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###			88.8	88.8	0.0
2011-May-23 Mon	###	###	###	###			93.3	93.3	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			83.4	83.4	0.0
2011-May-18 Wed	###	###	###	###	4,859,876	0	2.5	2.5	0.0
2011-May-17 Tue	###	0.041	###	###	29,777,821	610,445	87.3	87.3	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			5.2	5.2	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	1,778,146	0	14.1	14.1	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	1,962,141	0	13.3	13.3	0.0
2011-May-06 Fri	###	0.041	###	0.041			99.2	99.2	0.0
2011-May-05 Thu	###	###	###	###			10.1	10.1	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			9.5	9.5	0.0
2011-May-02 Mon	0.042	0.042	###	###	7,340,579	154,152	###	###	0.0
2011-Apr-29 Fri	0.042	0.042	###	0.041	4,658,975	###	28.8	28.8	0.0
2011-Apr-28 Thu	0.043	0.044	0.042	0.043	4,260,643	###	###	###	###
2011-Apr-27 Wed	0.044	0.044	0.043	0.043			###	###	###
2011-Apr-21 Thu	0.045	0.045	0.043	0.045			67.0	67.0	###
2011-Apr-20 Wed	0.043	0.045	0.043	0.045			92.1	92.1	###
2011-Apr-19 Tue	0.044	0.044	0.043	0.043	1,859,674	###	###	###	###
2011-Apr-18 Mon	0.044	0.045	0.043	0.044			75.3	75.3	###
2011-Apr-15 Fri	0.044	0.045	0.044	0.044	1,850,575	82,350	###	###	###
2011-Apr-14 Thu	0.045	0.046	0.044	0.044			17.8	17.8	###
2011-Apr-13 Wed	0.046	0.047	0.045	0.045	7,397,149	###	###	###	###
2011-Apr-12 Tue	0.047	0.047	0.045	0.046			###	###	###
2011-Apr-11 Mon	0.046	0.047	0.045	0.047			84.7	84.7	###
2011-Apr-08 Fri	0.046	0.047	0.045	0.046	5,211,844	239,744	63.6	63.6	###
2011-Apr-07 Thu	0.047	0.047	0.046	0.047			72.6	72.6	###
2011-Apr-06 Wed	0.047	0.048	0.047	0.048			83.7	83.7	###
2011-Apr-05 Tue	0.047	0.048	0.047	0.048	2,429,572	###	84.7	84.7	###
2011-Apr-04 Mon	0.047	0.048	0.046	0.048	3,522,581	###	###	###	###
2011-Apr-01 Fri	0.046	0.047	0.046	0.046			###	###	###
2011-Mar-31 Thu	0.048	0.048	0.046	0.046			7.0	7.0	###
2011-Mar-30 Wed	0.047	0.048	0.047	0.048	1,488,753	###	###	###	###
2011-Mar-29 Tue	0.048	0.049	0.047	0.048	6,902,555	331,322	###	###	###
2011-Mar-28 Mon	0.049	0.049	0.048	0.049	3,541,155	171,746	73.2	73.2	###
2011-Mar-25 Fri	0.049	###	0.047	0.048	3,888,025	###	14.3	14.3	###
2011-Mar-24 Thu	###	0.051	0.049	0.049	6,295,357	###	15.1	15.1	###
2011-Mar-23 Wed	0.049	###	0.049	0.049	7,735,287	###	70.5	70.5	###
2011-Mar-22 Tue	0.048	###	0.048	0.048	18,609,646	###	72.0	72.0	###
2011-Mar-21 Mon	0.046	0.047	0.045	0.047			80.1	80.1	###
2011-Mar-18 Fri	0.045	0.048	0.043	0.043	42,175,349	1,918,978	###	###	###
2011-Mar-17 Thu	0.045	0.046	0.044	0.045			###	###	###
2011-Mar-16 Wed	0.043	0.046	0.043	0.044	6,061,874	269,753	###	###	###
2011-Mar-15 Tue	0.047	0.047	0.041	0.041			###	###	0.0
2011-Mar-14 Mon	###	###	0.046	0.047			###	###	###
2011-Mar-11 Fri	0.051	0.051	0.049	0.049			###	###	###
2011-Mar-10 Thu	###	0.055	0.048	###	79,493,944	###	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	0.21	0.2	###			73.4	73.4	0.0
2010-Nov-15 Mon	0.21	###	0.2	###	4,080,872	408,087	17.1	17.1	0.0
2010-Nov-12 Fri	###	###	0.21	0.21	1,101,522	115,659	18.2	18.2	###
2010-Nov-11 Thu	0.22	0.22	0.21	###	1,326,529	###	###	###	0.0
2010-Nov-10 Wed	0.22	0.22	###	###	828,152	###	20.9	20.9	0.0
2010-Nov-09 Tue	0.22	0.225	###	###			18.0	18.0	0.0
2010-Nov-08 Mon	0.22	0.225	###	###			20.5	20.5	0.0
2010-Nov-05 Fri	0.22	0.225	###	###			###	###	0.0
2010-Nov-04 Thu	###	0.225	###	###	1,890,178	212,645	###	###	0.0
2010-Nov-03 Wed	###	0.22	0.21	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.22	0.22	0.21	0.21	1,194,151	256,742	###	###	###
2010-Nov-01 Mon	0.22	0.22	0.21	###	1,964,224	###	###	###	0.0
2010-Oct-29 Fri	###	0.22	###	0.22			###	###	0.0
2010-Oct-28 Thu	0.22	0.225	###	###	1,115,788	125,526	15.4	15.4	0.0
2010-Oct-27 Wed	0.225	0.225	###	0.22			###	###	0.0
2010-Oct-26 Tue	###	###	0.225	0.225			10.5	10.5	###
2010-Oct-25 Mon	###	###	0.225	0.23	1,988,026	223,652	17.2	17.2	###
2010-Oct-22 Fri	0.225	###	0.22	0.225			###	###	###
2010-Oct-21 Thu	###	0.225	###	0.22			###	###	0.0
2010-Oct-20 Wed	###	0.22	0.21	###			###	###	0.0
2010-Oct-19 Tue	###	0.22	###	###	1,227,481	135,022	###	###	0.0
2010-Oct-18 Mon	###	###	0.21	###			###	###	0.0
2010-Oct-15 Fri	0.22	0.22	0.21	###			###	###	0.0
2010-Oct-14 Thu	###	0.22	###	0.22	2,402,941	264,323	###	###	0.0
2010-Oct-13 Wed	0.22	0.22	0.21	0.21			###	###	###
2010-Oct-12 Tue	0.22	0.225	###	###			###	###	0.0
2010-Oct-11 Mon	0.23	0.23	###	0.22	4,910,177	564,670	9.3	9.3	0.0
2010-Oct-08 Fri	###	###	0.225	0.225			6.6	6.6	###
2010-Oct-07 Thu	###	###	0.23	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.23	###	3,387,986	###	###	###	0.0
2010-Oct-05 Tue	0.225	0.23	0.225	0.23	2,259,053	###	###	###	###
2010-Oct-04 Mon	0.225	###	0.225	0.225	4,058,171	456,544	###	###	###
2010-Oct-01 Fri	0.255	0.26	0.225	0.23	23,565,259	5,714,575	###	###	###
2010-Sep-30 Thu	0.28	0.28	0.27	0.275	1,471,246	###	###	###	###
2010-Sep-29 Wed	###	###	0.275	0.285			11.3	11.3	###
2010-Sep-28 Tue	0.29	###	0.285	0.29			###	###	###
2010-Sep-27 Mon	0.27	0.285	0.27	0.28	8,345,458	###	91.0	91.0	###
2010-Sep-24 Fri	0.27	0.27	0.26	0.27			70.6	70.6	###
2010-Sep-23 Thu	0.27	0.27	###	###			###	###	0.0
2010-Sep-22 Wed	0.27	0.275	###	0.27	2,326,585	###	###	###	###
2010-Sep-21 Tue	0.275	0.275	0.26	###	2,384,624	637,886	13.7	13.7	0.0
2010-Sep-20 Mon	0.275	0.275	###	0.275	1,777,426	###	###	###	###
2010-Sep-17 Fri	0.27	0.275	###	0.27	2,665,054	366,444	62.0	62.0	###
2010-Sep-16 Thu	0.26	0.27	0.26	###			###	###	0.0
2010-Sep-15 Wed	###	###	0.26	0.26			15.1	15.1	0.0
2010-Sep-14 Tue	0.27	0.275	0.25	0.26			9.8	9.8	0.0
2010-Sep-13 Mon	###	0.25	###	0.24	2,863,423	357,927	###	###	0.0
2010-Sep-10 Fri	0.225	###	0.225	###			91.7	91.7	0.0
2010-Sep-09 Thu	###	0.225	###	0.225	836,677	94,126	90.6	90.6	###
2010-Sep-08 Wed	0.22	0.22	0.21	###	1,294,789	278,379	###	###	0.0
2010-Sep-07 Tue	0.22	0.225	###	###			16.3	16.3	0.0
2010-Sep-06 Mon	0.22	0.225	0.22	0.22	1,211,723	###	63.6	63.6	0.0
2010-Sep-03 Fri	0.22	0.225	###	0.22	2,292,883	257,949	65.9	65.9	0.0
2010-Sep-02 Thu	0.22	0.23	###	0.22	1,226,671	###	71.8	71.8	0.0
2010-Sep-01 Wed	###	0.22	0.21	###	2,110,981	###	59.3	59.3	0.0
2010-Aug-31 Tue	0.225	0.225	###	0.22			###	###	0.0
2010-Aug-30 Mon	0.23	###	0.225	0.225	1,664,171	###	###	###	###
2010-Aug-27 Fri	###	###	0.22	0.225			###	###	###
2010-Aug-26 Thu	0.25	0.255	0.24	0.24			###	###	0.0
2010-Aug-25 Wed	0.255	###	0.245	0.245	3,923,850	480,671	11.8	11.8	0.0
2010-Aug-24 Tue	0.25	0.26	0.245	0.255	783,179	197,752	###	###	0.0
2010-Aug-23 Mon	0.25	0.25	0.24	0.25			72.8	72.8	0.0
2010-Aug-20 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2010-Aug-19 Thu	0.26	###	0.255	0.26	951,623	###	###	###	0.0
2010-Aug-18 Wed	###	###	0.255	###	1,604,059	###	###	###	0.0
2010-Aug-17 Tue	0.26	###	0.26	###			###	###	0.0
2010-Aug-16 Mon	0.26	###	0.25	0.26	1,779,151	###	###	###	0.0
2010-Aug-13 Fri	0.255	0.26	0.255	0.26			74.7	74.7	0.0
2010-Aug-12 Thu	0.245	0.26	0.245	0.25			###	###	0.0
2010-Aug-11 Wed	###	0.27	0.255	0.255			###	###	0.0
2010-Aug-10 Tue	0.28	0.28	0.26	###			8.6	8.6	0.0
2010-Aug-09 Mon	0.27	0.28	0.27	0.275			78.1	78.1	###
2010-Aug-06 Fri	0.28	0.28	0.27	0.27			###	###	###
2010-Aug-05 Thu	0.29	0.29	0.275	0.275			5.0	5.0	###
2010-Aug-04 Wed	0.27	0.29	0.27	0.275	4,297,020	###	###	###	###
2010-Aug-03 Tue	###	###	0.27	0.27			0.9	0.9	###
2010-Aug-02 Mon	0.285	###	0.285	0.29	3,977,977	###	###	###	###
2010-Jul-30 Fri	0.285	0.285	0.275	0.275	2,861,775	###	9.0	9.0	###
2010-Jul-29 Thu	###	###	0.275	0.285			9.5	9.5	###
2010-Jul-28 Wed	0.26	###	0.26	###			###	###	0.0
2010-Jul-27 Tue	0.245	0.26	0.245	0.26			95.9	95.9	0.0
2010-Jul-26 Mon	0.24	0.245	0.24	0.24	994,628	###	70.4	70.4	0.0
2010-Jul-23 Fri	0.25	0.25	###	###			###	###	0.0
2010-Jul-22 Thu	0.245	0.245	###	0.24			15.9	15.9	0.0
2010-Jul-21 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2010-Jul-20 Tue	###	0.245	###	0.24	786,185	###	81.9	81.9	0.0
2010-Jul-19 Mon	0.24	0.24	0.23	###			###	###	0.0
2010-Jul-16 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2010-Jul-15 Thu	0.255	0.255	0.25	0.25	1,332,684	###	16.2	16.2	0.0
2010-Jul-14 Wed	###	0.27	0.255	0.255			8.7	8.7	0.0
2010-Jul-13 Tue	0.255	###	0.25	0.255	2,984,440	373,055	###	###	0.0
2010-Jul-12 Mon	0.24	###	0.24	0.25	5,819,240	###	91.8	91.8	0.0
2010-Jul-09 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2010-Jul-08 Thu	0.24	0.245	0.225	0.23	4,145,646	974,226	8.2	8.2	###
2010-Jul-07 Wed	0.245	0.245	0.23	0.23	1,994,626	473,723	###	###	###
2010-Jul-06 Tue	0.245	0.245	0.23	0.24			###	###	0.0
2010-Jul-05 Mon	0.25	0.255	0.24	0.245	1,891,326	###	###	###	0.0
2010-Jul-02 Fri	0.26	###	0.25	0.255			###	###	0.0
2010-Jul-01 Thu	0.245	0.26	0.24	0.255			###	###	0.0
2010-Jun-30 Wed	###	0.245	0.225	###			###	###	0.0
2010-Jun-29 Tue	0.255	0.27	0.25	0.25			###	###	0.0
2010-Jun-28 Mon	0.27	0.285	0.255	0.255	9,032,240	###	###	###	0.0
2010-Jun-25 Fri	0.26	0.27	0.255	###			###	###	0.0
2010-Jun-24 Thu	0.275	0.285	###	###	7,853,175	1,119,077	###	###	0.0
2010-Jun-23 Wed	0.275	0.28	###	0.27			###	###	###
2010-Jun-22 Tue	0.325	###	0.275	0.28			0.9	0.9	###
2010-Jun-21 Mon	###	0.325	0.26	0.325			99.4	99.4	###
2010-Jun-18 Fri	0.245	0.26	0.24	0.25			79.5	79.5	0.0
2010-Jun-17 Thu	0.255	###	0.24	0.245			10.4	10.4	0.0
2010-Jun-16 Wed	0.26	0.28	0.255	0.255	35,802,141	9,577,072	###	###	0.0
2010-Jun-15 Tue	0.21	0.245	0.21	0.24	47,219,555	10,742,448	###	###	0.0
2010-Jun-11 Fri	0.21	0.25	###	0.2			7.6	7.6	0.0
2010-Jun-10 Thu	###	###	0.175	0.175			1.6	1.6	0.0
2010-Jun-09 Wed	###	###	###	0.185			###	###	###
2010-Jun-08 Tue	0.2	0.21	0.2	0.2	2,941,023	###	###	###	0.0
2010-Jun-07 Mon	0.2	###	###	###			18.7	18.7	0.0
2010-Jun-04 Fri	0.21	###	0.2	###			###	###	0.0
2010-Jun-03 Thu	0.22	0.225	0.21	0.21			###	###	###
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	0.24	0.245	###	###	1,200,855	###	20.6	20.6	0.0
2010-May-31 Mon	0.26	0.26	###	0.24	2,590,889	###	###	###	0.0
2010-May-28 Fri	0.25	###	0.25	0.255	2,524,655	315,581	###	###	0.0
2010-May-27 Thu	0.25	0.25	###	0.24			7.9	7.9	0.0
2010-May-26 Wed	###	0.275	0.245	0.245	1,741,056	452,674	###	###	0.0
2010-May-25 Tue	###	0.27	0.255	0.26			###	###	0.0
2010-May-24 Mon	0.275	0.285	###	0.27			###	###	###
2010-May-21 Fri	0.25	0.27	###	0.27	3,032,681	###	###	###	###
2010-May-20 Thu	0.27	0.27	0.26	0.27			84.0	84.0	###
2010-May-19 Wed	0.275	0.275	0.26	0.27	3,157,583	844,653	###	###	###
2010-May-18 Tue	###	###	0.28	0.28			9.7	9.7	###
2010-May-17 Mon	###	###	0.29	0.29			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	0.325	###	###	1,240,478	201,577	###	###	0.0
2010-May-11 Tue	###	0.355	###	###			5.5	5.5	0.0
2010-May-10 Mon	###	###	###	###	1,651,449	0	80.2	80.2	0.0
2010-May-07 Fri	0.29	###	0.29	###	3,731,883	541,123	###	###	0.0
2010-May-06 Thu	###	###	###	###	3,054,128	0	###	###	0.0
2010-May-05 Wed	###	###	0.28	0.325			###	###	###
2010-May-04 Tue	###	0.355	###	###			16.7	16.7	0.0
2010-May-03 Mon	###	###	0.345	###			###	###	0.0
2010-Apr-30 Fri	0.355	###	###	###			83.6	83.6	0.0
2010-Apr-29 Thu	###	###	###	0.345	3,492,226	0	8.6	8.6	0.0
2010-Apr-28 Wed	###	0.375	###	###	1,732,320	###	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			5.4	5.4	0.0
2010-Apr-23 Fri	###	0.41	###	0.4			23.8	23.8	0.0
2010-Apr-22 Thu	0.41	0.42	0.4	0.4			17.1	17.1	0.0
2010-Apr-21 Wed	0.44	0.44	###	###	2,695,852	593,087	4.4	4.4	0.0
2010-Apr-20 Tue	0.445	0.445	###	###			###	###	0.0
2010-Apr-19 Mon	0.44	0.45	0.43	0.45			89.0	89.0	0.0
2010-Apr-16 Fri	0.445	0.45	0.44	0.45	4,635,744	###	###	###	0.0
2010-Apr-15 Thu	0.455	0.455	0.445	0.45	1,333,282	599,976	29.2	29.2	0.0
2010-Apr-14 Wed	0.45	0.455	0.445	0.45	746,356	###	67.2	67.2	0.0
2010-Apr-13 Tue	0.45	0.455	0.44	0.455	758,788	339,557	###	###	0.0
2010-Apr-12 Mon	0.43	0.45	0.425	0.45	1,101,372	481,850	90.8	90.8	0.0
2010-Apr-09 Fri	###	###	0.425	0.43	1,466,782	###	21.9	21.9	###
2010-Apr-08 Thu	0.455	0.455	###	0.44	1,144,489	260,371	11.3	11.3	###
2010-Apr-07 Wed	0.455	0.46	0.445	0.455	1,085,721	491,288	###	###	0.0
2010-Apr-06 Tue	###	0.47	0.455	###	1,386,083	###	67.3	67.3	0.0
2010-Apr-01 Thu	0.46	0.47	0.455	###	815,475	377,157	###	###	0.0
2010-Mar-31 Wed	0.45	0.46	0.45	0.46	416,888	189,684	85.9	85.9	0.0
2010-Mar-30 Tue	###	###	0.455	0.455	327,340	###	18.0	18.0	0.0
2010-Mar-29 Mon	0.455	0.46	0.45	0.46			79.2	79.2	0.0
2010-Mar-26 Fri	0.445	0.46	0.43	0.45			###	###	0.0
2010-Mar-25 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2010-Mar-24 Wed	0.48	0.48	###	0.47			20.0	20.0	###
2010-Mar-23 Tue	0.48	0.48	0.46	0.475	606,843	###	###	###	###
2010-Mar-22 Mon	0.475	0.48	###	0.47	567,489	###	###	###	###
2010-Mar-19 Fri	0.485	0.49	0.475	0.475			15.5	15.5	###
2010-Mar-18 Thu	0.5	0.5	0.485	0.485			11.3	11.3	0.0
2010-Mar-17 Wed	0.47	###	0.47	###	2,552,174	###	###	###	0.0
2010-Mar-16 Tue	0.46	0.475	0.46	###	1,552,046	725,581	80.7	80.7	0.0
2010-Mar-15 Mon	0.46	0.47	0.45	0.455			32.5	32.5	0.0
2010-Mar-12 Fri	0.445	0.475	0.44	0.455	2,478,078	1,133,720	###	###	0.0
2010-Mar-11 Thu	0.44	0.445	0.43	0.44	885,275	###	74.3	74.3	###
2010-Mar-10 Wed	###	0.44	0.425	0.44			78.0	78.0	###
2010-Mar-09 Tue	0.43	0.44	0.425	0.43	965,951	417,773	###	###	###
2010-Mar-08 Mon	0.425	0.44	###	0.43	1,348,484	###	###	###	###
2010-Mar-05 Fri	###	0.425	###	0.42			###	###	###
2010-Mar-04 Thu	0.425	0.43	###	###			###	###	0.0
2010-Mar-03 Wed	###	0.44	0.42	0.42	944,456	###	11.3	11.3	###
2010-Mar-02 Tue	0.45	0.45	0.42	0.43			###	###	###
2010-Mar-01 Mon	###	0.45	0.41	0.44			###	###	###
2010-Feb-26 Fri	0.41	###	0.4	###	1,041,750	208,350	###	###	0.0
2010-Feb-25 Thu	0.455	0.455	0.41	###			###	###	0.0
2010-Feb-24 Wed	0.4	0.455	###	0.44	2,749,174	###	###	###	###
2010-Feb-23 Tue	###	###	0.4	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.4	0.41	0.4	###			76.7	76.7	0.0
2010-Feb-19 Fri	0.4	0.4	###	0.4	332,548	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.41	0.42	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			6.7	6.7	0.0
2010-Feb-15 Mon	0.42	0.42	0.41	###			29.4	29.4	0.0
2010-Feb-12 Fri	0.4	0.42	0.4	0.42			###	###	###
2010-Feb-11 Thu	###	###	0.385	###	900,079	###	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.385	0.385			###	###	0.0
2010-Feb-09 Tue	###	###	0.385	###	745,657	###	###	###	0.0
2010-Feb-08 Mon	###	###	###	0.4			###	###	0.0
2010-Feb-05 Fri	0.4	0.4	###	###	4,066,876	813,375	22.1	22.1	0.0
2010-Feb-04 Thu	0.44	0.44	0.41	0.425			###	###	###
2010-Feb-03 Wed	###	0.45	0.43	0.44	2,066,873	909,424	77.7	77.7	###
2010-Feb-02 Tue	0.41	0.425	0.41	0.425			###	###	###
2010-Feb-01 Mon	0.41	###	###	###	4,179,521	0	###	###	0.0
2010-Jan-29 Fri	0.43	###	0.41	0.42			###	###	###
2010-Jan-28 Thu	0.445	0.45	0.425	###			19.0	19.0	0.0
2010-Jan-27 Wed	0.47	0.475	0.45	0.45			15.4	15.4	0.0
2010-Jan-25 Mon	0.47	0.47	0.46	0.47			61.7	61.7	###
2010-Jan-22 Fri	0.49	0.5	###	0.475			12.2	12.2	###
2010-Jan-21 Thu	0.55	0.55	0.46	0.51	15,232,525	7,692,425	###	###	###
2010-Jan-20 Wed	###	###	0.585	0.59	3,754,551	###	19.6	19.6	0.0
2010-Jan-19 Tue	###	###	0.59	###	3,601,344	###	6.9	6.9	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	0.675	###	###	609,185	###	###	###	0.0
2010-Jan-14 Thu	###	0.685	###	###	680,253	232,986	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			15.8	15.8	0.0
2010-Jan-12 Tue	###	###	###	0.685			###	###	0.0
2010-Jan-11 Mon	###	###	###	0.655	942,770	0	27.2	27.2	###
2010-Jan-08 Fri	###	###	0.655	0.655			###	###	###
2010-Jan-07 Thu	###	0.685	###	###	1,471,183	503,880	###	###	0.0
2010-Jan-06 Wed	###	0.685	###	###	1,885,456	###	###	###	0.0
2010-Jan-05 Tue	0.7	0.72	0.675	0.675	2,612,025	1,821,887	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			91.3	91.3	0.0
2009-Dec-31 Thu	###	0.675	###	###			85.5	85.5	0.0
2009-Dec-30 Wed	0.59	###	0.59	###			###	###	0.0
2009-Dec-29 Tue	###	0.575	0.56	###			###	###	0.0
2009-Dec-24 Thu	###	0.57	0.56	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.575	0.575	###	0.57			###	###	###
2009-Dec-22 Tue	0.57	0.575	###	0.575	607,878	###	74.9	74.9	###
2009-Dec-21 Mon	###	0.575	0.56	0.56			###	###	###
2009-Dec-18 Fri	0.58	0.58	###	###	764,955	###	###	###	0.0
2009-Dec-17 Thu	0.575	0.585	###	0.58			###	###	###
2009-Dec-16 Wed	###	###	0.58	0.58			###	###	###
2009-Dec-15 Tue	###	###	0.56	###			###	###	0.0
2009-Dec-14 Mon	0.56	0.57	0.55	0.56	1,868,141	1,046,158	###	###	###
2009-Dec-11 Fri	0.58	0.58	0.54	###	3,055,255	1,710,942	14.2	14.2	0.0
2009-Dec-10 Thu	0.59	###	0.575	0.585	2,022,780	581,549	33.7	33.7	###
2009-Dec-09 Wed	###	###	0.58	###	1,606,453	465,871	24.1	24.1	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.655	###	###	785,771	257,340	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.645	922,459	0	77.2	77.2	###
2009-Dec-03 Thu	###	0.655	###	###	1,036,929	###	21.5	21.5	0.0
2009-Dec-02 Wed	0.655	###	0.645	###	1,393,444	449,385	###	###	0.0
2009-Dec-01 Tue	0.655	###	###	###			17.1	17.1	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	4,013,674	0	79.7	79.7	0.0
2009-Nov-26 Thu	0.725	###	0.675	0.675	3,307,127	1,116,155	###	###	0.0
2009-Nov-25 Wed	0.75	0.75	###	0.725	3,362,455	1,260,920	###	###	###
2009-Nov-24 Tue	###	0.77	0.76	###	3,163,052	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.76	###	0.75	0.76	717,176	268,941	###	###	0.1
2009-Nov-20 Fri	0.76	0.76	0.745	0.755	1,658,250	###	###	###	###
2009-Nov-19 Thu	###	###	0.755	###	691,157	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.755	0.755			###	###	###
2009-Nov-17 Tue	0.775	0.78	0.76	###	1,969,943	1,516,856	###	###	0.0
2009-Nov-16 Mon	0.77	0.78	###	0.775			70.9	70.9	0.1
2009-Nov-13 Fri	0.775	0.78	###	0.77			25.5	25.5	0.1
2009-Nov-12 Thu	0.79	0.79	0.775	0.775	1,431,950	###	23.5	23.5	0.1
2009-Nov-11 Wed	0.8	0.8	0.78	0.78	1,596,482	1,261,220	###	###	0.1
2009-Nov-10 Tue	0.83	0.83	0.79	0.8			12.9	12.9	0.1
2009-Nov-09 Mon	0.8	0.82	###	0.82			81.3	81.3	0.1
2009-Nov-06 Fri	0.79	0.81	0.79	0.8			71.7	71.7	0.1
2009-Nov-05 Thu	0.775	0.79	0.77	0.77	1,974,255	###	###	###	0.1
2009-Nov-04 Wed	###	0.755	0.725	0.755			88.5	88.5	###
2009-Nov-03 Tue	0.75	0.77	0.74	0.74			25.2	25.2	0.1
2009-Nov-02 Mon	0.72	0.75	0.71	###	1,915,974	###	###	###	0.0
2009-Oct-30 Fri	0.755	0.77	0.74	0.74	2,983,075	2,252,221	###	###	0.1
2009-Oct-29 Thu	0.72	0.72	###	0.7			###	###	###
2009-Oct-28 Wed	0.82	0.83	0.75	0.75	9,411,082	7,434,754	###	###	###
2009-Oct-27 Tue	0.825	0.85	###	0.83	2,416,584	1,027,048	84.1	84.1	###
2009-Oct-26 Mon	###	0.84	0.825	0.83			###	###	###
2009-Oct-23 Fri	0.86	0.86	###	###	2,276,757	###	14.7	14.7	0.0
2009-Oct-22 Thu	0.845	0.855	0.825	0.855	1,746,150	###	###	###	###
2009-Oct-21 Wed	###	0.85	###	0.85	2,208,741	###	90.1	90.1	###
2009-Oct-20 Tue	0.82	###	0.81	0.82			###	###	0.1
2009-Oct-19 Mon	###	0.84	0.81	###	1,097,779	###	###	###	0.0
2009-Oct-16 Fri	0.855	0.855	0.825	0.825			12.7	12.7	0.1
2009-Oct-15 Thu	0.86	0.88	0.845	0.845			###	###	###
2009-Oct-14 Wed	###	0.83	0.785	0.825	3,306,626	###	###	###	0.1
2009-Oct-13 Tue	0.79	0.79	0.785	0.785	1,636,674	1,288,880	29.0	29.0	###
2009-Oct-12 Mon	0.79	###	0.77	0.79			###	###	###
2009-Oct-09 Fri	0.78	###	0.775	0.79	930,987	360,757	76.8	76.8	###
2009-Oct-08 Thu	0.775	0.78	###	0.77	832,045	###	25.2	25.2	0.1
2009-Oct-07 Wed	###	0.8	###	0.775	628,723	251,489	###	###	0.1
2009-Oct-06 Tue	0.77	0.8	0.76	0.76			###	###	0.1
2009-Oct-05 Mon	0.785	0.79	0.755	0.755	805,870	###	###	###	###
2009-Oct-02 Fri	0.79	0.8	0.78	0.79	1,374,220	###	###	###	###
2009-Oct-01 Thu	0.8	###	0.8	###	1,738,729	###	###	###	0.0
2009-Sep-30 Wed	0.78	0.8	0.75	0.8	2,073,155	###	83.9	83.9	0.1
2009-Sep-29 Tue	0.8	###	0.78	0.78	1,543,777	602,073	20.1	20.1	0.1
2009-Sep-28 Mon	0.825	0.825	0.785	0.785			9.8	9.8	###
2009-Sep-25 Fri	0.81	###	0.8	###			71.0	71.0	0.0
2009-Sep-24 Thu	0.845	0.845	0.81	0.82	2,096,587	1,734,925	###	###	0.1
2009-Sep-23 Wed	0.82	0.855	0.82	0.855	1,179,326	987,685	88.1	88.1	###
2009-Sep-22 Tue	0.845	0.845	0.79	0.81	2,734,185	###	12.2	12.2	0.1
2009-Sep-21 Mon	0.885	0.885	0.85	0.855	1,347,147	1,168,650	16.9	16.9	###
2009-Sep-18 Fri	0.87	0.88	0.86	0.88	2,223,773	1,934,682	70.6	70.6	0.1
2009-Sep-17 Thu	0.89	###	0.87	0.87			19.5	19.5	0.1
2009-Sep-16 Wed	0.885	###	0.88	0.88	2,590,426	1,139,787	24.7	24.7	0.1
2009-Sep-15 Tue	0.88	###	0.875	0.89	2,553,771	1,117,274	###	###	###
2009-Sep-14 Mon	0.88	0.89	0.87	0.87	1,508,020	1,327,057	36.8	36.8	0.1
2009-Sep-11 Fri	0.89	0.89	###	0.87	1,862,372	828,755	17.9	17.9	0.1
2009-Sep-10 Thu	0.86	0.885	0.86	0.875	2,580,188	###	###	###	0.1
2009-Sep-09 Wed	0.87	0.87	0.85	0.85			###	###	###
2009-Sep-08 Tue	0.87	0.885	0.85	0.87			61.4	61.4	0.1
2009-Sep-07 Mon	0.8	0.845	###	###			89.5	89.5	0.0
2009-Sep-04 Fri	###	0.8	0.785	###	1,401,080	1,110,355	68.7	68.7	0.0
2009-Sep-03 Thu	0.79	###	0.79	###	1,802,644	712,044	66.0	66.0	0.0
2009-Sep-02 Wed	0.775	0.785	###	0.785	1,475,487	579,128	###	###	###
2009-Sep-01 Tue	0.785	###	0.78	###	2,004,988	781,945	76.0	76.0	0.0
2009-Aug-31 Mon	0.78	0.79	0.77	0.79	1,521,089	1,186,449	###	###	###
2009-Aug-28 Fri	###	###	###	0.78	1,738,027	0	75.3	75.3	0.1
2009-Aug-27 Thu	0.775	###	0.75	0.76			###	###	0.1
2009-Aug-26 Wed	0.72	0.77	0.72	0.755			87.4	87.4	###
2009-Aug-25 Tue	0.685	###	0.685	0.71	2,365,975	810,346	86.9	86.9	###
2009-Aug-24 Mon	###	###	###	0.685	1,210,855	0	79.7	79.7	0.0
2009-Aug-21 Fri	0.685	###	###	###			###	###	0.0
2009-Aug-20 Thu	0.685	0.685	###	###			###	###	0.0
2009-Aug-19 Wed	###	0.685	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	0.645			###	###	###
2009-Aug-17 Mon	###	###	0.645	0.645	1,488,384	###	21.6	21.6	###
2009-Aug-14 Fri	###	###	###	0.675			76.3	76.3	0.0
2009-Aug-13 Thu	###	###	###	###	1,863,879	0	###	###	0.0
2009-Aug-12 Wed	###	0.645	###	###	1,484,456	###	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	1,268,225	0	76.8	76.8	0.0
2009-Aug-10 Mon	0.59	###	0.585	###	1,946,576	569,373	80.6	80.6	0.0
2009-Aug-07 Fri	0.58	0.59	0.58	0.58			###	###	###
2009-Aug-06 Thu	0.585	0.585	0.575	0.58			24.3	24.3	###
2009-Aug-05 Wed	###	###	0.57	0.575	2,331,958	###	###	###	###
2009-Aug-04 Tue	###	###	###	###	3,032,043	0	78.2	78.2	0.0
2009-Aug-03 Mon	###	###	0.59	0.59	1,559,480	460,046	###	###	0.0
2009-Jul-31 Fri	0.59	###	0.585	0.59			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	0.58	0.59	1,953,057	566,386	24.9	24.9	0.0
2009-Jul-29 Wed	0.585	###	0.585	###			82.7	82.7	0.0
2009-Jul-28 Tue	0.58	0.585	0.57	0.58			###	###	###
2009-Jul-27 Mon	0.58	###	###	0.58	4,257,821	0	###	###	###
2009-Jul-24 Fri	###	###	0.585	0.585	1,431,984	418,855	###	###	###
2009-Jul-23 Thu	0.575	0.59	0.575	0.585			74.3	74.3	###
2009-Jul-22 Wed	0.575	0.59	0.57	0.57	6,089,427	###	###	###	###
2009-Jul-21 Tue	0.55	0.575	0.55	0.57	2,777,272	###	89.4	89.4	###
2009-Jul-20 Mon	0.53	0.55	0.53	0.54			###	###	0.0
2009-Jul-17 Fri	0.53	0.53	###	0.525			###	###	0.0
2009-Jul-16 Thu	0.53	0.545	0.52	0.53	2,529,022	###	71.4	71.4	0.0
2009-Jul-15 Wed	0.51	###	0.5	###			19.9	19.9	0.0
2009-Jul-14 Tue	0.51	###	0.51	0.51	1,380,376	###	64.7	64.7	###
2009-Jul-13 Mon	0.5	###	0.5	0.51	659,378	164,844	###	###	###
2009-Jul-10 Fri	0.52	0.525	0.5	0.51	1,078,270	###	###	###	###
2009-Jul-09 Thu	0.52	0.525	###	###	507,084	###	23.0	23.0	0.0
2009-Jul-08 Wed	0.53	0.53	0.52	0.525	512,628	269,129	###	###	0.0
2009-Jul-07 Tue	###	0.54	0.53	0.54	844,520	###	81.8	81.8	0.0
2009-Jul-06 Mon	0.54	0.545	###	0.545	1,041,770	283,882	###	###	0.0
2009-Jul-03 Fri	0.545	0.545	###	0.545			66.4	66.4	0.0
2009-Jul-02 Thu	0.54	0.55	0.54	0.55	914,225	498,252	82.6	82.6	###
2009-Jul-01 Wed	0.54	0.545	0.54	0.54	467,222	###	71.7	71.7	0.0
2009-Jun-30 Tue	0.54	0.55	0.54	0.54	736,922	401,622	70.2	70.2	0.0
2009-Jun-29 Mon	0.545	0.55	###	0.545			79.5	79.5	0.0
2009-Jun-26 Fri	0.55	0.55	###	0.54			###	###	0.0
2009-Jun-25 Thu	0.55	0.56	0.54	0.55			67.5	67.5	###
2009-Jun-24 Wed	0.54	0.55	0.54	0.55	365,857	###	80.0	80.0	###
2009-Jun-23 Tue	0.525	0.54	0.51	0.54	1,623,370	###	90.2	90.2	0.0
2009-Jun-22 Mon	0.57	0.58	0.47	0.545			14.9	14.9	0.0
2009-Jun-19 Fri	###	###	0.57	0.58	538,349	153,429	###	###	###
2009-Jun-18 Thu	0.575	0.59	0.57	0.59			85.3	85.3	0.0
2009-Jun-17 Wed	0.58	0.58	0.57	0.575	1,225,671	###	35.9	35.9	###
2009-Jun-16 Tue	###	###	0.585	0.585			17.4	17.4	###
2009-Jun-15 Mon	###	###	###	0.625	2,184,253	0	77.3	77.3	0.0
2009-Jun-12 Fri	###	0.645	###	0.625			85.1	85.1	0.0
2009-Jun-11 Thu	0.59	###	0.58	###	2,069,774	###	###	###	0.0
2009-Jun-10 Wed	0.585	0.59	0.58	0.585			###	###	###
2009-Jun-09 Tue	0.585	###	0.575	0.58			###	###	###
2009-Jun-05 Fri	0.55	0.625	0.55	0.58	28,977,355	###	89.4	89.4	###
2009-Jun-04 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Jun-03 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Jun-02 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Jun-01 Mon	###	0.59	0.55	0.59			###	###	0.0
2009-May-29 Fri	###	0.57	0.55	0.57			###	###	###
2009-May-28 Thu	0.56	###	0.55	0.555	408,243	###	###	###	###
2009-May-27 Wed	0.55	###	0.54	0.555	714,984	193,045	###	###	###
2009-May-26 Tue	0.54	0.55	0.525	0.54	367,050	197,289	70.3	70.3	0.0
2009-May-25 Mon	0.55	0.55	0.525	0.525			###	###	0.0
2009-May-22 Fri	0.55	0.555	0.53	0.55	431,324	###	72.4	72.4	###
2009-May-21 Thu	0.56	0.57	0.555	0.56			70.4	70.4	###
2009-May-20 Wed	0.57	0.59	0.55	0.56			###	###	###
2009-May-19 Tue	0.57	0.575	0.555	0.57			###	###	###
2009-May-18 Mon	0.56	###	0.55	###			###	###	0.0
2009-May-15 Fri	0.55	0.56	0.545	0.56	545,554	###	79.8	79.8	###
2009-May-14 Thu	###	0.555	0.53	0.55			###	###	###
2009-May-13 Wed	0.55	0.555	###	0.55			70.4	70.4	###
2009-May-12 Tue	0.545	0.56	###	0.545	408,387	114,348	74.6	74.6	0.0
2009-May-11 Mon	0.585	0.59	0.54	0.55			###	###	###
2009-May-08 Fri	0.58	0.585	0.56	0.57	453,854	###	18.8	18.8	###
2009-May-07 Thu	0.59	###	0.575	0.58	935,821	269,048	20.5	20.5	###
2009-May-06 Wed	0.59	0.59	###	0.585			###	###	###
2009-May-05 Tue	0.545	0.575	0.545	0.575			89.2	89.2	###
2009-May-04 Mon	###	0.54	0.51	###	918,183	482,046	80.0	80.0	0.0
2009-May-01 Fri	0.51	###	0.5	0.51			###	###	###
2009-Apr-30 Thu	0.51	###	0.5	###			###	###	0.0
2009-Apr-29 Wed	0.5	###	0.475	0.5	560,373	133,088	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	1,281,983	0	###	###	0.0
2009-Apr-27 Mon	0.49	0.49	###	###			13.0	13.0	0.0
2009-Apr-24 Fri	0.49	0.51	0.48	0.5			83.1	83.1	0.0
2009-Apr-23 Thu	0.51	0.51	0.49	0.49			###	###	###
2009-Apr-22 Wed	0.5	0.52	0.5	0.51	298,155	152,059	81.1	81.1	###
2009-Apr-21 Tue	###	0.51	0.475	0.49	1,160,389	###	###	###	###
2009-Apr-20 Mon	0.52	0.55	0.52	0.53	1,526,621	816,742	###	###	0.0
2009-Apr-17 Fri	0.485	0.53	0.485	###			###	###	0.0
2009-Apr-16 Thu	0.47	0.485	###	0.485	534,658	129,654	###	###	0.0
2009-Apr-15 Wed	0.48	0.48	0.46	###			###	###	0.0
2009-Apr-14 Tue	0.47	0.485	###	0.475	1,020,628	###	###	###	###
2009-Apr-09 Thu	0.44	0.455	0.425	0.455	6,726,951	2,959,858	###	###	0.0
2009-Apr-08 Wed	0.455	0.455	0.42	0.425			8.8	8.8	###
2009-Apr-07 Tue	0.46	0.47	0.455	0.46			77.1	77.1	0.0
2009-Apr-06 Mon	0.45	0.48	0.45	0.46			###	###	0.0
2009-Apr-03 Fri	0.455	0.46	0.43	0.445	534,151	###	###	###	###
2009-Apr-02 Thu	0.46	0.46	###	0.45	1,491,051	342,941	16.3	16.3	0.0
2009-Apr-01 Wed	0.43	0.45	0.42	0.45			89.4	89.4	0.0
2009-Mar-31 Tue	###	0.425	###	###			###	###	0.0
2009-Mar-30 Mon	0.44	0.44	0.42	0.425	1,601,688	688,725	###	###	###
2009-Mar-27 Fri	0.425	0.44	0.42	###	2,142,755	921,384	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	2,374,056	0	85.8	85.8	0.0
2009-Mar-25 Wed	0.375	###	0.375	###	750,847	140,783	###	###	0.0
2009-Mar-24 Tue	###	0.385	0.375	0.375	710,276	###	###	###	###
2009-Mar-23 Mon	###	0.385	###	0.385	502,380	###	69.3	69.3	0.0
2009-Mar-20 Fri	###	###	###	###	2,481,378	0	10.6	10.6	0.0
2009-Mar-19 Thu	###	0.4	###	###	1,775,122	355,024	74.3	74.3	0.0
2009-Mar-18 Wed	###	###	###	###			92.0	92.0	0.0
2009-Mar-17 Tue	###	0.385	###	###	1,178,973	226,952	10.5	10.5	0.0
2009-Mar-16 Mon	0.355	0.375	0.355	###			83.4	83.4	0.0
2009-Mar-13 Fri	###	###	###	###	1,122,650	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	321,776	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	128,527	0	25.4	25.4	0.0
2009-Mar-06 Fri	###	###	###	###			79.1	79.1	0.0
2009-Mar-05 Thu	###	###	###	###	414,152	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	405,171	0	24.5	24.5	0.0
2009-Mar-03 Tue	###	###	###	###	587,343	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			14.5	14.5	0.0
2009-Feb-26 Thu	###	###	###	###	1,064,857	0	###	###	0.0
2009-Feb-25 Wed	###	0.325	###	###			83.9	83.9	0.0
2009-Feb-24 Tue	###	###	###	###			27.5	27.5	0.0
2009-Feb-23 Mon	###	###	###	###	236,923	0	15.3	15.3	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	582,356	0	###	###	0.0
2009-Feb-18 Wed	0.325	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	0.325	###			###	###	0.0
2009-Feb-13 Fri	0.325	###	###	###	203,378	0	70.4	70.4	0.0
2009-Feb-12 Thu	###	###	###	###	148,250	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.325	0.325			###	###	###
2009-Feb-10 Tue	0.345	###	###	###			###	###	0.0
2009-Feb-09 Mon	0.345	###	###	0.345	452,559	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	0.325	434,426	0	81.8	81.8	###
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	355,178	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			74.4	74.4	0.0
2009-Jan-29 Thu	###	###	###	###	265,784	0	89.3	89.3	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	0.29	0.29			###	###	###
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			6.0	6.0	0.0
2009-Jan-19 Mon	###	0.355	###	###	393,774	###	###	###	0.0
2009-Jan-16 Fri	###	0.355	###	###	161,059	28,587	###	###	0.0
2009-Jan-15 Thu	###	0.375	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	819,372	0	4.9	4.9	0.0
2009-Jan-13 Tue	###	0.385	0.375	###	343,650	130,587	###	###	0.0
2009-Jan-12 Mon	###	###	###	0.385	276,724	0	###	###	0.0
2009-Jan-09 Fri	###	0.41	###	0.41	263,873	###	88.8	88.8	###
2009-Jan-08 Thu	###	0.4	###	0.4	201,745	40,349	###	###	0.0
2009-Jan-07 Wed	0.375	0.4	###	0.4	384,380	76,876	88.2	88.2	0.0
2009-Jan-06 Tue	0.4	0.4	###	###	426,844	###	###	###	0.0
2009-Jan-05 Mon	0.4	0.41	###	0.4			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			95.3	95.3	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	0.325	###	###	395,440	64,259	69.5	69.5	0.0
2008-Dec-29 Mon	###	###	###	###	274,952	0	75.2	75.2	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	0.285	###			###	###	0.0
2008-Dec-22 Mon	0.285	###	0.285	###	87,878	12,522	###	###	0.0
2008-Dec-19 Fri	###	###	0.285	0.285	119,270	###	###	###	###
2008-Dec-18 Thu	###	###	0.29	0.29	156,053	22,627	###	###	###
2008-Dec-17 Wed	###	###	0.29	0.29	635,175	###	9.8	9.8	###
2008-Dec-16 Tue	###	0.325	0.29	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			14.3	14.3	0.0
2008-Dec-12 Fri	###	###	0.28	###			###	###	0.0
2008-Dec-11 Thu	0.29	###	0.285	###			###	###	0.0
2008-Dec-10 Wed	0.285	0.29	0.28	0.285	227,540	64,848	66.9	66.9	###
2008-Dec-09 Tue	0.275	###	0.275	0.285			87.8	87.8	###
2008-Dec-08 Mon	0.27	0.27	###	0.27	48,177	###	69.4	69.4	###
2008-Dec-05 Fri	0.275	0.275	###	0.27			29.8	29.8	###
2008-Dec-04 Thu	0.285	0.285	###	0.27			17.4	17.4	###
2008-Dec-03 Wed	0.275	0.29	0.27	0.29			91.4	91.4	###
2008-Dec-02 Tue	###	0.28	0.255	0.28	657,371	175,846	91.5	91.5	###
2008-Dec-01 Mon	0.275	0.28	0.27	0.275	333,427	###	74.1	74.1	###
2008-Nov-28 Fri	0.27	0.275	###	0.27			66.2	66.2	###
2008-Nov-27 Thu	0.275	0.275	###	###			17.4	17.4	0.0
2008-Nov-26 Wed	0.28	0.28	0.26	0.28	247,458	###	78.9	78.9	###
2008-Nov-25 Tue	0.29	0.29	0.26	0.28			18.2	18.2	###
2008-Nov-24 Mon	0.29	0.29	0.275	0.28			25.0	25.0	###
2008-Nov-21 Fri	0.26	###	0.25	###			72.1	72.1	0.0
2008-Nov-20 Thu	0.27	0.28	###	###			###	###	0.0
2008-Nov-19 Wed	0.275	0.285	0.27	0.27	400,741	###	###	###	###
2008-Nov-18 Tue	0.275	0.285	###	0.27			###	###	###
2008-Nov-17 Mon	0.28	0.28	###	0.28			82.1	82.1	###
2008-Nov-14 Fri	0.285	0.29	###	###			11.8	11.8	0.0
2008-Nov-13 Thu	0.28	0.28	###	0.275			37.9	37.9	###
2008-Nov-12 Wed	0.285	0.29	0.275	0.29	382,949	108,183	81.1	81.1	###
2008-Nov-11 Tue	###	###	0.28	0.285	961,887	###	13.7	13.7	###
2008-Nov-10 Mon	###	###	###	###			24.2	24.2	0.0
2008-Nov-07 Fri	###	###	0.285	###	1,583,322	225,623	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	0.285	###	898,355	###	26.3	26.3	0.0
2008-Nov-05 Wed	0.325	###	###	###	478,882	0	73.0	73.0	0.0
2008-Nov-04 Tue	###	###	###	###			11.0	11.0	0.0
2008-Nov-03 Mon	###	###	###	###			78.2	78.2	0.0
2008-Oct-31 Fri	0.29	###	0.285	###	478,245	68,149	76.5	76.5	0.0
2008-Oct-30 Thu	0.27	###	0.27	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.29	###	0.27	0.27			16.5	16.5	###
2008-Oct-27 Mon	###	###	0.28	0.29	1,021,955	143,073	###	###	###
2008-Oct-24 Fri	###	###	0.285	0.29	468,547	###	###	###	###
2008-Oct-23 Thu	###	###	0.28	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	295,628	0	87.6	87.6	0.0
2008-Oct-21 Tue	0.325	###	###	###	838,550	0	###	###	0.0
2008-Oct-20 Mon	###	###	0.29	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			9.2	9.2	0.0
2008-Oct-16 Thu	0.345	###	###	###			###	###	0.0
2008-Oct-15 Wed	0.385	0.385	###	###	288,227	55,483	21.7	21.7	0.0
2008-Oct-14 Tue	0.385	0.41	0.375	###	907,056	###	69.4	69.4	0.0
2008-Oct-13 Mon	###	###	###	0.325			###	###	###
2008-Oct-10 Fri	###	###	0.285	0.29			15.7	15.7	###
2008-Oct-09 Thu	0.375	0.375	###	###	1,643,245	###	19.3	19.3	0.0
2008-Oct-08 Wed	###	###	###	###			46.6	46.6	0.0
2008-Oct-07 Tue	###	###	0.385	###	1,255,121	###	72.1	72.1	0.0
2008-Oct-06 Mon	0.44	0.455	0.41	###			###	###	0.0
2008-Oct-03 Fri	0.425	0.44	###	0.43	395,552	87,021	###	###	###
2008-Oct-02 Thu	0.44	0.45	0.43	0.44	96,953	42,659	78.4	78.4	###
2008-Oct-01 Wed	0.45	0.45	0.43	0.45	426,850	###	73.5	73.5	0.0
2008-Sep-30 Tue	0.425	0.43	0.41	0.42			###	###	###
2008-Sep-29 Mon	0.46	###	0.445	0.45			33.4	33.4	0.0
2008-Sep-26 Fri	0.46	0.46	0.445	0.445	554,548	###	###	###	###
2008-Sep-25 Thu	0.46	###	0.445	###			###	###	0.0
2008-Sep-24 Wed	0.455	0.47	0.445	###	343,947	157,355	###	###	0.0
2008-Sep-23 Tue	0.47	0.475	0.455	###			32.2	32.2	0.0
2008-Sep-22 Mon	0.49	0.49	0.45	0.455			###	###	0.0
2008-Sep-19 Fri	###	###	0.46	0.47			63.6	63.6	###
2008-Sep-18 Thu	0.445	0.48	0.44	0.45			76.7	76.7	0.0
2008-Sep-17 Wed	0.46	0.46	0.445	0.46	641,153	290,121	###	###	0.0
2008-Sep-16 Tue	0.455	0.46	###	0.445			26.3	26.3	###
2008-Sep-15 Mon	0.52	0.53	###	0.47	441,781	117,071	###	###	###
2008-Sep-12 Fri	0.51	0.52	0.5	0.51			###	###	###
2008-Sep-11 Thu	0.545	0.55	###	0.5			7.8	7.8	0.0
2008-Sep-10 Wed	0.55	0.56	0.545	0.55			###	###	###
2008-Sep-09 Tue	0.545	0.56	0.54	0.56	559,127	###	89.8	89.8	###
2008-Sep-08 Mon	0.56	0.56	###	0.545			###	###	0.0
2008-Sep-05 Fri	0.54	0.56	0.54	0.56			88.7	88.7	###
2008-Sep-04 Thu	0.58	0.58	0.545	0.555	539,372	###	###	###	###
2008-Sep-03 Wed	0.575	0.59	0.57	0.57			34.7	34.7	###
2008-Sep-02 Tue	0.54	0.58	0.54	0.57	572,249	320,459	92.8	92.8	###
2008-Sep-01 Mon	0.545	0.56	0.545	0.555			79.2	79.2	###
2008-Aug-29 Fri	0.57	0.58	0.54	0.56			18.1	18.1	###
2008-Aug-28 Thu	0.585	0.585	0.55	0.56			9.7	9.7	###
2008-Aug-27 Wed	###	###	0.55	0.58			###	###	###
2008-Aug-26 Tue	0.525	0.58	0.525	###	1,081,078	###	###	###	0.0
2008-Aug-25 Mon	###	0.525	###	0.525			###	###	0.0
2008-Aug-22 Fri	0.5	0.5	###	###	270,524	###	###	###	0.0
2008-Aug-21 Thu	0.49	0.5	0.48	0.5	200,352	98,172	86.0	86.0	0.0
2008-Aug-20 Wed	0.48	###	0.48	###	102,320	24,556	###	###	0.0
2008-Aug-19 Tue	###	###	0.485	0.485	155,744	###	###	###	0.0
2008-Aug-18 Mon	0.485	0.5	0.485	###			83.3	83.3	0.0
2008-Aug-15 Fri	0.47	0.49	###	0.48			###	###	0.0
2008-Aug-14 Thu	0.47	0.475	0.46	###	439,781	###	24.6	24.6	0.0
2008-Aug-13 Wed	0.46	0.475	0.46	0.475			91.1	91.1	###
2008-Aug-12 Tue	0.49	###	0.46	0.46			###	###	0.0
2008-Aug-11 Mon	0.5	0.5	0.49	###	122,486	###	29.3	29.3	0.0
2008-Aug-08 Fri	0.5	0.5	0.475	0.5			###	###	0.0
2008-Aug-07 Thu	0.51	0.51	0.49	0.5	373,271	###	22.5	22.5	0.0
2008-Aug-06 Wed	0.48	###	0.48	0.5			89.2	89.2	0.0
2008-Aug-05 Tue	0.5	0.5	0.46	###			###	###	0.0
2008-Aug-04 Mon	0.525	0.525	###	###			###	###	0.0
2008-Aug-01 Fri	###	0.525	0.5	0.525	383,723	196,658	###	###	0.0
2008-Jul-31 Thu	0.54	0.55	0.52	0.52			11.2	11.2	0.0
2008-Jul-30 Wed	0.56	0.56	0.53	###			8.5	8.5	0.0
2008-Jul-29 Tue	###	###	0.49	0.53	1,553,280	380,553	96.5	96.5	0.0
2008-Jul-28 Mon	0.45	0.49	0.45	0.49	433,277	203,640	98.1	98.1	###
2008-Jul-25 Fri	0.455	0.48	0.445	0.45	968,174	447,780	34.6	34.6	0.0
2008-Jul-24 Thu	0.42	0.48	###	0.46			97.2	97.2	0.0
2008-Jul-23 Wed	###	###	0.4	0.41			21.7	21.7	###
2008-Jul-22 Tue	0.41	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	265,277	0	###	###	0.0
2008-Jul-18 Fri	0.41	0.41	###	###			###	###	0.0
2008-Jul-17 Thu	0.41	0.41	0.385	###	783,973	311,629	###	###	0.0
2008-Jul-16 Wed	###	###	###	0.385	1,307,387	0	19.9	19.9	0.0
2008-Jul-15 Tue	0.4	###	0.355	###			14.5	14.5	0.0
2008-Jul-14 Mon	0.42	0.42	0.4	0.4	849,985	###	###	###	0.0
2008-Jul-11 Fri	0.43	###	0.42	0.42	721,971	###	###	###	###
2008-Jul-10 Thu	0.44	0.44	0.42	###			###	###	0.0
2008-Jul-09 Wed	0.455	0.46	0.43	0.44			###	###	###
2008-Jul-08 Tue	0.49	0.49	0.445	0.45			6.9	6.9	0.0
2008-Jul-07 Mon	0.49	0.49	0.47	0.47	468,388	224,826	###	###	###
2008-Jul-04 Fri	0.48	0.49	0.475	0.485	389,674	###	70.1	70.1	0.0
2008-Jul-03 Thu	0.485	###	0.48	###			85.9	85.9	0.0
2008-Jul-02 Wed	###	0.5	0.48	0.5			76.3	76.3	0.0
2008-Jul-01 Tue	0.49	0.5	0.485	0.485			33.3	33.3	0.0
2008-Jun-30 Mon	###	0.51	0.485	0.49	1,116,189	###	37.2	37.2	###
2008-Jun-27 Fri	0.485	0.5	0.48	###	836,653	409,959	###	###	0.0
2008-Jun-26 Thu	###	###	0.49	0.49	498,223	###	###	###	###
2008-Jun-25 Wed	0.5	0.5	0.485	0.5			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.49	0.5			21.8	21.8	0.0
2008-Jun-23 Mon	0.51	0.51	0.49	###			###	###	0.0
2008-Jun-20 Fri	0.5	###	0.46	0.51	1,663,849	382,685	###	###	###
2008-Jun-19 Thu	0.52	0.525	0.485	###	984,340	###	10.8	10.8	0.0
2008-Jun-18 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2008-Jun-17 Tue	0.55	0.55	0.53	0.545			29.5	29.5	0.0
2008-Jun-16 Mon	0.545	0.555	0.53	0.54	610,244	331,057	###	###	0.0
2008-Jun-13 Fri	0.555	0.555	###	0.52			###	###	0.0
2008-Jun-12 Thu	0.555	0.56	0.52	###			###	###	0.0
2008-Jun-11 Wed	###	0.585	###	0.585			91.3	91.3	###
2008-Jun-10 Tue	0.55	0.575	0.54	0.57			###	###	###
2008-Jun-06 Fri	0.55	0.57	0.55	0.555	942,878	###	###	###	###
2008-Jun-05 Thu	0.49	0.525	0.49	###			93.1	93.1	0.0
2008-Jun-04 Wed	0.475	0.5	0.46	0.47			###	###	###
2008-Jun-03 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2008-Jun-02 Mon	###	0.54	0.525	0.53			###	###	0.0
2008-May-30 Fri	0.545	0.55	0.52	0.545	838,752	###	###	###	0.0
2008-May-29 Thu	###	0.57	0.54	0.545	639,945	###	12.5	12.5	0.0
2008-May-28 Wed	0.57	0.58	0.56	0.56	416,687	###	###	###	###
2008-May-27 Tue	0.555	0.585	0.555	0.57			###	###	###
2008-May-26 Mon	0.575	0.585	0.56	0.57	638,852	365,742	###	###	###
2008-May-23 Fri	0.575	0.59	0.57	0.59	842,759	###	82.3	82.3	0.0
2008-May-22 Thu	0.56	0.57	0.55	0.55	849,089	475,489	20.1	20.1	###
2008-May-21 Wed	###	###	0.56	0.56	1,622,172	###	5.1	5.1	###
2008-May-20 Tue	0.625	###	###	###	1,104,823	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	797,681	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			76.0	76.0	0.0
2008-May-15 Thu	###	###	###	###			11.3	11.3	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	0.625	0.59	###	674,423	###	85.5	85.5	0.0
2008-May-12 Mon	###	###	0.585	###	757,359	221,527	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			13.5	13.5	0.0
2008-May-08 Thu	###	###	###	###			18.7	18.7	0.0
2008-May-07 Wed	###	0.655	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	0.645	772,379	0	17.6	17.6	###
2008-May-05 Mon	###	###	0.625	0.645	740,147	###	80.5	80.5	###
2008-May-02 Fri	###	0.625	###	###			88.1	88.1	0.0
2008-May-01 Thu	0.585	###	0.575	###	459,743	132,176	###	###	0.0
2008-Apr-30 Wed	0.575	###	0.575	0.585	660,571	###	###	###	###
2008-Apr-29 Tue	0.585	0.585	0.555	0.56	722,772	411,980	10.6	10.6	###
2008-Apr-28 Mon	0.58	###	0.56	0.57			25.3	25.3	###
2008-Apr-24 Thu	0.58	0.585	###	###	242,020	###	16.0	16.0	0.0
2008-Apr-23 Wed	0.575	###	0.575	0.58	227,340	###	71.9	71.9	###
2008-Apr-22 Tue	0.56	0.58	0.56	0.58	432,575	###	###	###	###
2008-Apr-21 Mon	0.58	###	0.56	0.58	677,351	189,658	66.6	66.6	###
2008-Apr-18 Fri	0.585	###	0.57	0.57	515,422	###	16.8	16.8	###
2008-Apr-17 Thu	0.625	###	###	0.54	1,990,929	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	660,820	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	0.71	0.685	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	0.71	###	###	283,688	###	80.5	80.5	0.0
2008-Apr-09 Wed	0.71	0.72	###	###	478,658	###	11.2	11.2	0.0
2008-Apr-08 Tue	0.72	###	0.7	0.7			###	###	###
2008-Apr-07 Mon	0.645	###	0.645	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.625	###	###	###	480,224	0	###	###	0.0
2008-Apr-02 Wed	###	0.655	###	###	917,450	###	20.6	20.6	0.0
2008-Apr-01 Tue	###	###	0.59	###	606,375	178,880	###	###	0.0
2008-Mar-31 Mon	0.57	###	0.57	###	587,959	###	88.9	88.9	0.0
2008-Mar-28 Fri	0.575	0.585	0.56	0.56	345,681	###	###	###	###
2008-Mar-27 Thu	0.54	0.59	0.54	0.585	647,379	###	94.4	94.4	###
2008-Mar-26 Wed	0.545	0.555	0.52	0.53			12.7	12.7	0.0
2008-Mar-25 Tue	0.5	0.55	0.5	0.545	1,122,140	589,123	95.5	95.5	0.0
2008-Mar-20 Thu	0.48	0.5	0.47	0.5	372,624	180,722	89.9	89.9	0.0
2008-Mar-19 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2008-Mar-18 Tue	###	###	0.46	###			###	###	0.0
2008-Mar-17 Mon	0.52	0.52	0.49	###	1,297,541	655,258	25.3	25.3	0.0
2008-Mar-14 Fri	###	0.54	###	0.54	707,244	190,955	69.5	69.5	0.0
2008-Mar-13 Thu	0.555	0.555	0.51	###			6.4	6.4	0.0
2008-Mar-12 Wed	0.58	###	0.525	0.555			14.6	14.6	###
2008-Mar-11 Tue	0.55	0.55	0.52	0.525	601,627	321,870	19.1	19.1	0.0
2008-Mar-10 Mon	###	###	###	0.545			24.7	24.7	0.0
2008-Mar-07 Fri	0.59	0.59	0.555	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	498,352	0	###	###	0.0
2008-Mar-05 Wed	0.625	0.625	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			89.7	89.7	0.0
2008-Mar-03 Mon	###	###	###	###	1,090,357	0	###	###	0.0
2008-Feb-29 Fri	###	###	0.645	0.645			16.3	16.3	###
2008-Feb-28 Thu	0.78	0.785	###	###			4.0	4.0	0.0
2008-Feb-27 Wed	0.7	0.775	###	0.77			###	###	0.1
2008-Feb-26 Tue	0.54	0.625	0.54	0.625			###	###	0.0
2008-Feb-25 Mon	###	###	0.54	0.54	665,647	179,724	2.4	2.4	0.0
2008-Feb-22 Fri	###	###	0.57	0.59			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			3.7	3.7	0.0
2008-Feb-20 Wed	###	0.655	###	###			20.2	20.2	0.0
2008-Feb-19 Tue	0.655	###	###	0.645			25.2	25.2	###
2008-Feb-18 Mon	0.655	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			33.5	33.5	0.0
2008-Feb-14 Thu	###	###	###	###	377,648	0	22.2	22.2	0.0
2008-Feb-13 Wed	###	0.675	0.655	###	316,885	210,728	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	0.655	412,943	0	15.6	15.6	###
2008-Feb-11 Mon	0.7	0.72	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	0.7	###	###	748,877	###	3.8	3.8	0.0
2008-Feb-06 Wed	0.7	0.7	###	0.685	1,599,322	###	###	###	0.0
2008-Feb-05 Tue	0.72	0.73	0.7	###	3,545,227	###	27.2	27.2	0.0
2008-Feb-04 Mon	0.74	0.745	0.725	0.73			###	###	0.1
2008-Feb-01 Fri	0.785	0.8	0.72	0.725			###	###	###
2008-Jan-31 Thu	0.8	###	0.775	0.79	934,152	361,983	29.8	29.8	###
2008-Jan-30 Wed	0.845	0.85	0.79	0.8			14.7	14.7	0.1
2008-Jan-29 Tue	0.885	0.89	0.81	0.82			6.1	6.1	0.1
2008-Jan-25 Fri	###	###	###	###	687,382	0	82.9	82.9	0.0
2008-Jan-24 Thu	0.82	0.82	###	0.8	1,418,427	581,555	###	###	0.1
2008-Jan-23 Wed	0.785	0.88	0.78	0.8			65.8	65.8	0.1
2008-Jan-22 Tue	0.85	0.85	0.75	0.8	1,182,747	###	45.7	45.7	0.1
2008-Jan-21 Mon	0.86	###	0.85	0.885	725,373	308,283	92.2	92.2	###
2008-Jan-18 Fri	###	###	0.84	###	1,379,871	579,545	30.4	30.4	0.0
2008-Jan-17 Thu	0.955	###	###	###			27.7	27.7	0.0
2008-Jan-16 Wed	###	###	0.955	###			###	###	0.0
2008-Jan-15 Tue	1	1	###	1	358,373	179,186	75.9	75.9	###
2008-Jan-14 Mon	0.985	1	###	1	249,159	124,579	82.8	82.8	###
2008-Jan-11 Fri	###	###	###	1	286,174	0	35.2	35.2	###
2008-Jan-10 Thu	1	###	1	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	1.025	1	###	834,058	844,483	###	###	0.0
2008-Jan-07 Mon	###	###	0.985	###	928,441	457,257	###	###	0.0
2008-Jan-04 Fri	###	###	1.025	###			###	###	0.0
2008-Jan-03 Thu	###	1.045	###	###			###	###	0.0
2008-Jan-02 Wed	1.055	###	###	###			69.0	69.0	0.0
2007-Dec-31 Mon	###	###	1.055	###			23.2	23.2	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	1.075	###	1.055	###	413,872	###	###	###	0.0
2007-Dec-24 Mon	1.085	1.085	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	1.055	###			14.0	14.0	0.0
2007-Dec-20 Thu	###	###	###	###			24.6	24.6	0.0
2007-Dec-19 Wed	###	###	###	1.125			70.1	70.1	###
2007-Dec-18 Tue	###	###	###	###	1,357,525	0	26.3	26.3	0.0
2007-Dec-17 Mon	1.155	###	###	###	1,486,056	0	46.8	46.8	0.0
2007-Dec-14 Fri	###	1.25	###	1.145	5,640,080	3,525,050	94.5	94.5	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	1.025	1.025	1,183,773	606,683	2.1	2.1	###
2007-Dec-06 Thu	###	###	###	###	1,005,885	0	###	###	0.0
2007-Dec-05 Wed	###	1.085	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			2.2	2.2	0.0
2007-Nov-30 Fri	###	1.2	1.125	###			###	###	0.0
2007-Nov-29 Thu	1.2	1.2	###	###			###	###	0.0
2007-Nov-28 Wed	###	1.22	###	###			37.8	37.8	0.0
2007-Nov-27 Tue	1.25	1.25	###	###	734,048	458,780	3.9	3.9	0.0
2007-Nov-26 Mon	###	###	1.23	1.25	631,283	###	###	###	###
2007-Nov-23 Fri	1.285	1.29	1.26	1.27			###	###	###
2007-Nov-22 Thu	###	###	###	1.26	1,318,654	0	###	###	###
2007-Nov-21 Wed	###	###	1.325	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	2,167,825	0	###	###	0.0
2007-Nov-19 Mon	1.255	###	1.255	###	800,370	###	95.4	95.4	0.0
2007-Nov-16 Fri	1.2	1.255	1.2	1.255	808,751	992,741	92.3	92.3	###
2007-Nov-15 Thu	###	1.23	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	1.175	581,176	0	33.5	33.5	###
2007-Nov-13 Tue	###	###	###	###			11.6	11.6	0.0
2007-Nov-12 Mon	###	###	###	###	952,282	0	20.4	20.4	0.0
2007-Nov-09 Fri	###	1.185	###	1.185	569,677	###	87.0	87.0	0.1
2007-Nov-08 Thu	###	###	###	###	1,165,949	0	###	###	0.0
2007-Nov-07 Wed	###	###	1.145	###			###	###	0.0
2007-Nov-06 Tue	###	1.175	###	###	1,573,829	924,624	96.6	96.6	0.0
2007-Nov-05 Mon	###	###	###	###	483,073	0	87.4	87.4	0.0
2007-Nov-02 Fri	1	###	###	1			61.3	61.3	###
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	1.045	###	###	1.025	1,394,052	0	17.0	17.0	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	1	###	###	###	588,220	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	809,385	0	78.6	78.6	0.0
2007-Oct-23 Tue	###	###	###	###			6.5	6.5	0.0
2007-Oct-22 Mon	###	###	0.925	###	629,171	###	91.9	91.9	0.0
2007-Oct-19 Fri	###	###	0.945	###			78.2	78.2	0.0
2007-Oct-18 Thu	###	1	###	0.945			###	###	0.1
2007-Oct-17 Wed	###	###	###	###	1,885,046	0	90.2	90.2	0.0
2007-Oct-16 Tue	0.89	###	0.875	0.89			66.6	66.6	###
2007-Oct-15 Mon	###	###	0.87	0.89	196,577	###	13.5	13.5	###
2007-Oct-12 Fri	0.925	0.925	0.89	###			30.2	30.2	0.0
2007-Oct-11 Thu	0.925	0.925	###	###	230,656	106,678	18.2	18.2	0.0
2007-Oct-10 Wed	###	###	###	0.925			30.3	30.3	###
2007-Oct-09 Tue	###	###	###	###			16.5	16.5	0.0
2007-Oct-08 Mon	###	###	###	###	262,658	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	0.925	###	0.925	269,856	###	85.1	85.1	###
2007-Oct-03 Wed	###	###	0.89	0.89	397,157	###	###	###	###
2007-Oct-02 Tue	###	###	0.925	0.925			19.4	19.4	###
2007-Oct-01 Mon	###	0.925	###	###	361,772	###	###	###	0.0
2007-Sep-28 Fri	0.86	0.89	0.85	0.87	431,372	###	70.4	70.4	0.1
2007-Sep-27 Thu	0.84	0.85	0.83	0.84	343,425	288,477	61.8	61.8	###
2007-Sep-26 Wed	###	0.84	###	0.83	1,457,085	611,975	85.2	85.2	###
2007-Sep-25 Tue	0.81	0.82	0.8	0.8			23.9	23.9	0.1
2007-Sep-24 Mon	0.82	0.82	###	0.82	223,789	91,753	62.2	62.2	0.1
2007-Sep-21 Fri	0.775	0.82	0.775	0.82	486,650	###	92.5	92.5	0.1
2007-Sep-20 Thu	0.8	0.8	###	0.775			12.7	12.7	0.1
2007-Sep-19 Wed	0.8	0.81	0.75	0.79			###	###	###
2007-Sep-18 Tue	###	###	0.77	0.78			###	###	0.1
2007-Sep-17 Mon	0.8	0.81	0.785	0.785	137,052	###	20.1	20.1	###
2007-Sep-14 Fri	0.79	###	0.79	###			67.9	67.9	0.0
2007-Sep-13 Thu	0.8	0.82	0.79	0.79			###	###	###
2007-Sep-12 Wed	###	0.82	0.79	0.8			37.4	37.4	0.1
2007-Sep-11 Tue	0.81	###	###	###			18.7	18.7	0.0
2007-Sep-10 Mon	0.83	0.84	0.8	0.8			###	###	0.1
2007-Sep-07 Fri	0.84	0.855	0.83	0.85			###	###	###
2007-Sep-06 Thu	0.85	0.85	0.825	0.84			###	###	###
2007-Sep-05 Wed	0.88	0.89	0.85	0.86			18.9	18.9	###
2007-Sep-04 Tue	0.88	0.88	###	0.88	188,771	83,059	68.0	68.0	0.1
2007-Sep-03 Mon	0.89	###	0.88	0.88			27.0	27.0	0.1
2007-Aug-31 Fri	###	###	0.875	0.875			11.1	11.1	0.1
2007-Aug-30 Thu	###	###	0.875	###	188,750	82,578	29.4	29.4	0.0
2007-Aug-29 Wed	0.89	###	###	###	313,524	0	69.3	69.3	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	317,076	0	66.0	66.0	0.0
2007-Aug-24 Fri	###	###	0.88	###			77.3	77.3	0.0
2007-Aug-23 Thu	0.925	###	0.87	0.87	750,486	###	###	###	0.1
2007-Aug-22 Wed	###	###	###	###	223,875	0	###	###	0.0
2007-Aug-21 Tue	###	###	0.89	###	1,053,159	468,655	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	0.87	577,347	0	57.3	57.3	0.1
2007-Aug-17 Fri	0.77	0.82	0.75	0.82			###	###	0.1
2007-Aug-16 Thu	0.77	0.79	###	0.77	1,912,986	755,629	78.7	78.7	0.1
2007-Aug-15 Wed	0.875	0.875	0.8	0.825	1,531,075	1,282,275	27.2	27.2	0.1
2007-Aug-14 Tue	0.885	###	0.885	0.885	496,626	219,757	77.9	77.9	###
2007-Aug-13 Mon	###	###	0.87	0.87			###	###	0.1
2007-Aug-10 Fri	###	###	0.885	###			###	###	0.0
2007-Aug-09 Thu	###	###	0.89	###	424,271	###	###	###	0.0
2007-Aug-08 Wed	0.86	###	0.86	0.89	483,852	208,056	###	###	###
2007-Aug-07 Tue	###	###	0.86	0.86			2.4	2.4	###
2007-Aug-06 Mon	###	###	###	0.925			###	###	###
2007-Aug-03 Fri	0.975	1	0.975	###	457,775	452,052	###	###	0.0
2007-Aug-02 Thu	1	1	###	0.945			###	###	0.1
2007-Aug-01 Wed	###	###	###	1			###	###	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			68.4	68.4	0.0
2007-Jul-27 Fri	###	###	###	###			73.9	73.9	0.0
2007-Jul-26 Thu	###	###	1	###	1,882,373	941,186	11.3	11.3	0.0
2007-Jul-25 Wed	1.055	###	###	###			70.0	70.0	0.0
2007-Jul-24 Tue	###	###	###	###	587,950	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			19.5	19.5	0.0
2007-Jul-20 Fri	###	###	1.055	###	172,820	###	73.7	73.7	0.0
2007-Jul-19 Thu	###	###	1.055	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	158,526	0	78.5	78.5	0.0
2007-Jul-17 Tue	###	###	###	###	386,771	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			21.9	21.9	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	1	1.055			###	###	0.1
2007-Jul-11 Wed	1.025	1.025	1	1			###	###	###
2007-Jul-10 Tue	###	###	###	1	2,937,585	0	97.9	97.9	###
2007-Jul-09 Mon	###	###	0.88	0.89	538,929	237,128	35.8	35.8	###
2007-Jul-06 Fri	###	###	0.875	###			32.5	32.5	0.0
2007-Jul-05 Thu	0.89	###	0.885	###			73.1	73.1	0.0
2007-Jul-04 Wed	###	###	0.875	0.89	269,853	###	###	###	###
2007-Jul-03 Tue	0.855	0.88	0.855	0.875			86.7	86.7	0.1
2007-Jul-02 Mon	0.885	0.885	0.83	0.855			###	###	###
2007-Jun-29 Fri	###	###	0.885	0.885			6.0	6.0	###
2007-Jun-28 Thu	###	0.955	###	###	239,455	###	###	###	0.0
2007-Jun-27 Wed	0.89	###	0.89	0.89			###	###	###
2007-Jun-26 Tue	###	###	0.89	0.89			###	###	###
2007-Jun-25 Mon	###	###	###	###	339,386	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	324,881	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			26.7	26.7	0.0
2007-Jun-20 Wed	###	0.985	###	###	1,698,774	836,646	###	###	0.0
2007-Jun-19 Tue	###	0.89	###	0.89			97.5	97.5	###
2007-Jun-18 Mon	0.8	0.81	###	0.81			###	###	0.1
2007-Jun-15 Fri	0.8	###	0.785	0.79			###	###	###
2007-Jun-14 Thu	0.81	###	0.785	###			21.8	21.8	0.0
2007-Jun-13 Wed	###	0.81	0.78	0.8			###	###	0.1
2007-Jun-12 Tue	0.82	0.825	###	###	417,854	###	###	###	0.0
2007-Jun-08 Fri	###	0.81	0.785	0.81			###	###	0.1
2007-Jun-07 Thu	0.775	0.81	0.77	0.81			###	###	0.1
2007-Jun-06 Wed	0.78	0.8	0.775	0.78	702,177	###	68.1	68.1	0.1
2007-Jun-05 Tue	0.8	###	0.785	0.785	282,222	110,772	23.1	23.1	###
2007-Jun-04 Mon	0.78	0.78	0.77	0.78	349,026	###	66.3	66.3	0.1
2007-Jun-01 Fri	###	0.82	0.76	0.78			6.3	6.3	0.1
2007-May-31 Thu	0.83	0.85	0.8	###	637,171	###	###	###	0.0
2007-May-30 Wed	0.81	0.88	0.78	0.78			13.2	13.2	0.1
2007-May-29 Tue	0.75	0.81	0.74	0.785			93.6	93.6	###
2007-May-28 Mon	###	0.74	0.7	###	805,528	579,980	9.3	9.3	0.0
2007-May-25 Fri	0.75	0.75	###	0.74	197,426	###	22.8	22.8	0.1
2007-May-24 Thu	0.77	0.775	0.745	0.755			23.5	23.5	###
2007-May-23 Wed	0.755	0.77	0.75	0.77	898,959	###	82.0	82.0	0.1
2007-May-22 Tue	0.76	0.76	0.75	0.76			70.0	70.0	0.1
2007-May-21 Mon	0.73	###	0.725	0.76			90.9	90.9	0.1
2007-May-18 Fri	0.74	0.75	0.725	0.73	398,874	###	27.1	27.1	0.1
2007-May-17 Thu	0.75	0.75	0.74	0.74	519,387	386,943	###	###	0.1
2007-May-16 Wed	0.75	0.75	0.74	0.74			26.5	26.5	0.1
2007-May-15 Tue	0.74	0.77	0.74	0.745			###	###	###
2007-May-14 Mon	0.745	0.75	0.74	0.75	369,272	###	###	###	###
2007-May-11 Fri	0.755	0.755	0.74	0.745	2,131,728	###	22.7	22.7	###
2007-May-10 Thu	0.76	0.76	0.755	0.755			###	###	###
2007-May-09 Wed	0.76	###	0.755	0.755			###	###	###
2007-May-08 Tue	###	0.77	0.75	0.755	508,087	386,146	###	###	###
2007-May-07 Mon	0.78	0.78	0.74	0.77			26.0	26.0	0.1
2007-May-04 Fri	0.78	###	0.78	0.79	405,384	###	73.4	73.4	###
2007-May-03 Thu	###	###	0.78	0.78			16.2	16.2	0.1
2007-May-02 Wed	0.785	0.8	0.78	0.8	224,157	177,084	###	###	0.1
2007-May-01 Tue	0.79	###	0.77	0.775			27.5	27.5	0.1
2007-Apr-30 Mon	0.8	###	0.76	0.79	728,284	276,747	###	###	###
2007-Apr-27 Fri	0.84	0.84	0.81	0.825	4,042,480	3,335,046	###	###	0.1
2007-Apr-26 Thu	0.85	0.86	0.82	0.84			###	###	###
2007-Apr-24 Tue	0.81	0.87	0.755	0.83			85.7	85.7	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0.75	###	0.725	0.745			34.5	34.5	###
2007-Apr-12 Thu	0.745	0.755	###	0.75	631,079	###	69.7	69.7	###
2007-Apr-11 Wed	0.76	0.78	0.75	0.755	1,057,549	809,024	34.1	34.1	###
2007-Apr-10 Tue	0.74	0.76	0.73	0.755	742,028	###	###	###	###
2007-Apr-05 Thu	0.685	0.72	0.685	0.72			###	###	###
2007-Apr-04 Wed	###	0.685	###	0.685	340,683	116,683	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			20.8	20.8	0.0
2007-Apr-02 Mon	###	0.7	0.645	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###	1,483,179	0	97.1	97.1	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.59	###	814,027	###	83.0	83.0	0.0
2007-Mar-27 Tue	0.585	###	0.58	###			###	###	0.0
2007-Mar-26 Mon	0.56	0.585	0.56	0.585			92.1	92.1	###
2007-Mar-23 Fri	###	###	0.555	0.555	546,255	151,585	17.3	17.3	###
2007-Mar-22 Thu	###	0.575	0.56	###	523,255	296,947	###	###	0.0
2007-Mar-21 Wed	0.575	0.59	0.55	###			23.9	23.9	0.0
2007-Mar-20 Tue	0.54	0.56	0.54	0.56	718,057	###	###	###	###
2007-Mar-19 Mon	0.52	0.55	0.52	0.54			###	###	0.0
2007-Mar-16 Fri	0.51	0.52	0.51	###			###	###	0.0
2007-Mar-15 Thu	0.5	0.52	0.5	###			###	###	0.0
2007-Mar-14 Wed	###	0.5	0.485	0.5	857,725	422,429	80.4	80.4	0.0
2007-Mar-13 Tue	0.51	###	###	###	338,655	0	###	###	0.0
2007-Mar-12 Mon	0.48	0.51	0.48	0.51	321,342	###	###	###	###
2007-Mar-09 Fri	###	0.51	###	0.5	247,828	###	###	###	0.0
2007-Mar-08 Thu	0.51	0.51	0.5	0.51	368,645	###	###	###	###
2007-Mar-07 Wed	0.51	0.52	###	0.51	376,884	97,989	###	###	###
2007-Mar-06 Tue	0.49	###	###	0.5	713,944	0	69.6	69.6	0.0
2007-Mar-05 Mon	0.51	0.51	0.47	0.5	913,975	447,847	###	###	0.0
2007-Mar-02 Fri	0.52	0.525	0.5	0.52	420,722	215,620	###	###	0.0
2007-Mar-01 Thu	0.52	0.53	0.52	0.53	1,122,283	###	82.2	82.2	0.0
2007-Feb-28 Wed	###	0.53	0.47	###	1,169,127	###	72.6	72.6	0.0
2007-Feb-27 Tue	0.555	0.57	0.545	0.56			78.6	78.6	###
2007-Feb-26 Mon	0.54	0.56	0.54	0.555			85.3	85.3	###
2007-Feb-23 Fri	0.54	0.55	###	###	188,250	###	###	###	0.0
2007-Feb-22 Thu	###	###	0.52	###	500,344	130,089	66.1	66.1	0.0
2007-Feb-21 Wed	0.55	0.55	###	###	466,040	###	16.5	16.5	0.0
2007-Feb-20 Tue	0.555	0.57	0.55	0.55			###	###	###
2007-Feb-19 Mon	0.475	0.55	0.475	0.55	1,220,420	###	###	###	###
2007-Feb-16 Fri	0.48	0.485	0.475	0.475			###	###	###
2007-Feb-15 Thu	###	0.5	0.485	0.485			18.0	18.0	0.0
2007-Feb-14 Wed	0.5	###	0.49	0.49	199,821	48,956	###	###	###
2007-Feb-13 Tue	###	0.52	0.5	0.5	381,577	###	26.4	26.4	0.0
2007-Feb-12 Mon	0.52	0.525	0.5	###	414,446	###	14.4	14.4	0.0
2007-Feb-09 Fri	0.48	###	0.44	0.5	1,682,479	370,145	91.2	91.2	0.0
2007-Feb-08 Thu	0.49	0.51	0.48	###			###	###	0.0
2007-Feb-07 Wed	0.53	0.53	0.44	0.49	1,703,571	###	2.3	2.3	###
2007-Feb-06 Tue	0.575	0.58	0.5	0.53			2.6	2.6	0.0
2007-Feb-05 Mon	###	###	0.57	0.58	600,544	171,155	14.8	14.8	###
2007-Feb-02 Fri	###	###	0.575	###	615,874	###	###	###	0.0
2007-Feb-01 Thu	0.59	###	0.59	###	1,114,486	328,773	81.8	81.8	0.0
2007-Jan-31 Wed	0.575	###	0.575	###	772,955	222,224	89.8	89.8	0.0
2007-Jan-30 Tue	0.55	0.59	0.54	0.58	1,000,784	565,442	94.0	94.0	###
2007-Jan-29 Mon	0.53	0.55	0.53	###			79.2	79.2	0.0
2007-Jan-25 Thu	0.53	0.545	0.525	0.525			29.5	29.5	0.0
2007-Jan-24 Wed	0.51	###	0.49	0.52	720,580	176,542	82.5	82.5	0.0
2007-Jan-23 Tue	0.55	0.555	0.48	0.52			###	###	0.0
2007-Jan-22 Mon	0.525	0.55	0.51	0.545			###	###	0.0
2007-Jan-19 Fri	0.51	0.525	###	0.52			82.6	82.6	0.0
2007-Jan-18 Thu	###	###	###	0.51	3,114,677	0	###	###	###
2007-Jan-17 Wed	0.47	0.47	0.45	###			###	###	0.0
2007-Jan-16 Tue	###	0.48	###	0.47			###	###	###
2007-Jan-15 Mon	0.43	0.44	0.43	###			###	###	0.0
2007-Jan-12 Fri	0.44	0.44	0.425	0.425			6.8	6.8	###
2007-Jan-11 Thu	0.48	0.48	0.42	0.46			###	###	0.0
2007-Jan-10 Wed	0.47	0.49	0.47	0.475	586,681	###	82.7	82.7	###
2007-Jan-09 Tue	0.445	0.47	0.425	0.47	937,354	###	###	###	###
2007-Jan-08 Mon	0.44	0.45	0.42	0.44			###	###	###
2007-Jan-05 Fri	###	0.455	0.42	0.43			###	###	###
2007-Jan-04 Thu	0.42	0.44	###	0.42	1,163,143	###	###	###	###
2007-Jan-03 Wed	0.385	###	###	0.41	848,377	0	95.8	95.8	###
2007-Jan-02 Tue	0.375	0.385	0.355	0.385			84.5	84.5	0.0
2006-Dec-29 Fri	###	###	0.355	###	581,750	###	###	###	0.0
2006-Dec-28 Thu	###	0.385	0.355	###	647,878	###	###	###	0.0
2006-Dec-27 Wed	###	0.4	###	0.385	498,040	###	13.3	13.3	0.0
2006-Dec-22 Fri	0.375	0.385	0.375	0.385	230,650	87,647	###	###	0.0
2006-Dec-21 Thu	###	0.4	0.375	###			8.2	8.2	0.0
2006-Dec-20 Wed	###	###	###	###	1,587,088	0	87.8	87.8	0.0
2006-Dec-19 Tue	0.42	0.425	###	###	1,835,552	390,054	1.2	1.2	0.0
2006-Dec-18 Mon	0.4	0.425	###	###	2,987,571	634,858	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			92.4	92.4	0.0
2006-Dec-14 Thu	###	###	###	###	2,028,478	0	92.4	92.4	0.0
2006-Dec-13 Wed	###	0.345	###	###	1,505,285	###	3.1	3.1	0.0
2006-Dec-12 Tue	0.28	0.375	0.28	###			###	###	0.0
2006-Dec-11 Mon	0.27	0.285	###	0.28	1,877,827	###	###	###	###
2006-Dec-08 Fri	###	0.27	0.255	###			###	###	0.0
2006-Dec-07 Thu	0.27	0.275	0.26	0.26			9.3	9.3	0.0
2006-Dec-06 Wed	0.25	0.28	0.24	###	3,981,450	1,035,177	###	###	0.0
2006-Dec-05 Tue	0.225	0.25	0.225	0.23			87.3	87.3	###
2006-Dec-04 Mon	0.23	0.23	0.22	0.22	288,473	###	7.3	7.3	0.0
2006-Dec-01 Fri	0.245	0.245	0.225	0.225			1.4	1.4	###
2006-Nov-30 Thu	###	0.24	###	0.24	273,142	32,777	83.5	83.5	0.0
2006-Nov-29 Wed	0.25	0.25	###	###	399,525	49,940	3.5	3.5	0.0
2006-Nov-28 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2006-Nov-27 Mon	0.28	0.28	0.26	###	430,650	116,275	4.8	4.8	0.0
2006-Nov-24 Fri	0.28	0.28	0.275	0.275			###	###	###
2006-Nov-23 Thu	0.25	###	0.25	0.28			98.4	98.4	###
2006-Nov-22 Wed	0.225	###	###	0.23	536,073	0	82.4	82.4	###
2006-Nov-21 Tue	###	0.23	0.21	0.21			###	###	###
2006-Nov-20 Mon	###	###	0.21	0.21			23.3	23.3	###
2006-Nov-17 Fri	###	###	0.21	0.21			###	###	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.22	0.23	0.2	0.21			###	###	###
2006-Nov-14 Tue	0.21	0.22	0.21	###			###	###	0.0
2006-Nov-13 Mon	0.22	0.225	0.21	0.21			###	###	###
2006-Nov-10 Fri	0.23	0.23	0.21	0.23			60.9	60.9	###
2006-Nov-09 Thu	0.22	0.24	###	0.23			93.2	93.2	###
2006-Nov-08 Wed	0.22	0.22	0.21	0.21	240,375	51,680	7.4	7.4	###
2006-Nov-07 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-Nov-06 Mon	0.22	0.245	###	0.22	287,643	###	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	0.21	0.22	206,250	21,656	###	###	0.0
2006-Nov-02 Thu	0.245	0.245	0.23	0.23	115,446	###	4.5	4.5	###
2006-Nov-01 Wed	###	0.245	###	0.245			###	###	0.0
2006-Oct-31 Tue	0.25	0.25	0.23	0.23	111,359	26,726	###	###	###
2006-Oct-30 Mon	0.23	0.25	0.23	0.25	217,742	52,258	97.0	97.0	0.0
2006-Oct-27 Fri	0.245	0.25	0.23	0.23	234,125	###	3.6	3.6	###
2006-Oct-26 Thu	###	###	0.285	0.29	680,886	97,026	###	###	###
2006-Oct-25 Wed	###	###	###	###			95.6	95.6	0.0
2006-Oct-24 Tue	0.28	0.325	0.28	###			97.6	97.6	0.0
2006-Oct-23 Mon	0.24	0.28	0.24	0.28	238,975	###	99.8	99.8	###
2006-Oct-20 Fri	0.245	0.245	0.225	###	312,450	73,425	5.3	5.3	0.0
2006-Oct-19 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2006-Oct-18 Wed	0.23	###	0.22	0.225			###	###	###
2006-Oct-17 Tue	###	0.245	0.2	0.22			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.24	0.245	0.24	0.24			61.6	61.6	0.0
2006-Oct-09 Mon	0.23	0.23	0.225	0.225			14.1	14.1	###
2006-Oct-06 Fri	###	###	0.23	0.23			12.8	12.8	###
2006-Oct-05 Thu	0.23	0.23	0.23	0.23			63.5	63.5	###
2006-Oct-04 Wed	0.25	0.255	0.23	0.23			###	###	###
2006-Oct-03 Tue	0.25	0.255	0.25	0.255			86.5	86.5	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2006-Sep-28 Thu	0.245	0.245	0.245	0.245			63.6	63.6	0.0
2006-Sep-27 Wed	0.23	0.25	0.23	0.245	91,342	21,922	95.7	95.7	0.0
2006-Sep-26 Tue	0.23	0.23	0.22	0.22	79,158	###	###	###	0.0
2006-Sep-25 Mon	0.22	0.23	0.22	0.23	39,272	###	94.0	94.0	###
2006-Sep-22 Fri	0.23	###	0.22	0.22	45,683	5,025	5.6	5.6	0.0
2006-Sep-21 Thu	###	###	###	###	124,441	0	0.6	0.6	0.0
2006-Sep-20 Wed	0.26	0.27	0.255	0.27			###	###	###
2006-Sep-19 Tue	0.27	0.27	0.27	0.27			72.4	72.4	###
2006-Sep-18 Mon	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2006-Sep-15 Fri	0.285	0.285	0.26	###			2.6	2.6	0.0
2006-Sep-14 Thu	###	###	0.285	0.285	55,621	7,925	8.0	8.0	###
2006-Sep-13 Wed	###	###	###	###	71,371	0	9.5	9.5	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	0.29	0.29	109,579	15,888	###	###	###
2006-Sep-08 Fri	0.29	0.29	0.28	0.28			###	###	###
2006-Sep-07 Thu	0.29	0.29	0.29	0.29			65.2	65.2	###
2006-Sep-06 Wed	###	###	###	###			1.1	1.1	0.0
2006-Sep-05 Tue	0.275	###	0.27	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.27	###	0.27	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	0.27	###	0.27			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.27	0.27	###	###	26,058	###	19.4	19.4	0.0
2006-Aug-25 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Aug-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Aug-23 Wed	###	0.28	###	0.28			94.2	94.2	###
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	16,082	0	###	###	0.0
2006-Aug-18 Fri	0.27	0.27	0.25	0.25	106,125	###	1.8	1.8	0.0
2006-Aug-17 Thu	0.28	0.28	0.27	0.27			6.8	6.8	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.28	###	0.28	0.28	39,350	###	77.8	77.8	###
2006-Aug-14 Mon	0.275	###	0.275	###			97.6	97.6	0.0
2006-Aug-11 Fri	###	###	0.29	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###	10,740	0	17.5	17.5	0.0
2006-Aug-09 Wed	###	###	###	###	13,851	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			94.7	94.7	0.0
2006-Aug-03 Thu	###	###	0.275	###	118,049	###	68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			86.5	86.5	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	7,842	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	14,420	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			7.3	7.3	0.0
2006-Jul-24 Mon	###	###	###	###			25.2	25.2	0.0
2006-Jul-21 Fri	###	###	###	###	26,288	0	23.1	23.1	0.0
2006-Jul-20 Thu	###	###	###	###	31,971	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	0.325	###			24.4	24.4	0.0
2006-Jul-17 Mon	###	###	###	###	45,785	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0.375	0.375	###	###			###	###	0.0
2006-Jul-12 Wed	###	0.375	###	0.375			###	###	###
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0.4	0.4	###	###			1.5	1.5	0.0
2006-Jul-06 Thu	###	0.4	0.375	0.4			82.4	82.4	0.0
2006-Jul-05 Wed	###	0.45	###	0.375	314,759	70,820	77.3	77.3	###
2006-Jul-04 Tue	###	0.385	###	###			12.8	12.8	0.0
2006-Jul-03 Mon	###	###	###	0.355	112,070	0	88.5	88.5	0.0
2006-Jun-30 Fri	###	###	###	###			97.3	97.3	0.0
2006-Jun-27 Tue	###	###	###	###	59,986	0	###	###	0.0
2006-Jun-26 Mon	0.355	0.355	###	0.325	110,472	###	3.6	3.6	###
2006-Jun-23 Fri	###	###	###	###	106,081	0	96.8	96.8	0.0
2006-Jun-22 Thu	###	###	###	###	135,350	0	2.2	2.2	0.0
2006-Jun-21 Wed	###	###	###	###			13.5	13.5	0.0
2006-Jun-20 Tue	0.375	0.375	###	###	55,740	10,451	###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	0.375	0.375			###	###	###
2006-Jun-09 Fri	###	0.4	###	0.4	38,026	###	87.9	87.9	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.4	###	0.4	0.4			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			96.3	96.3	0.0
2006-Jun-02 Fri	0.4	0.4	###	###			###	###	0.0
2006-Jun-01 Thu	0.4	0.425	0.4	0.425			###	###	###
2006-May-31 Wed	0.4	0.4	0.4	0.4			68.7	68.7	0.0
2006-May-30 Tue	0.425	0.425	0.4	###	34,350	###	###	###	0.0
2006-May-29 Mon	###	0.425	0.4	0.425	87,773	###	91.3	91.3	###
2006-May-26 Fri	0.4	0.41	0.4	0.4	29,153	###	###	###	0.0
2006-May-25 Thu	0.4	0.4	0.4	0.4			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	0.4	38,450	0	###	###	0.0
2006-May-23 Tue	0.41	0.41	###	###			11.1	11.1	0.0
2006-May-22 Mon	0.42	0.42	0.41	0.41			41.6	41.6	###
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.44	0.44	###	###			7.7	7.7	0.0
2006-May-17 Wed	0.44	0.44	0.43	0.43	16,981	7,386	###	###	###
2006-May-16 Tue	0.425	0.44	0.425	0.44	29,126	###	###	###	###
2006-May-15 Mon	0.425	0.43	0.42	0.42			###	###	###
2006-May-12 Fri	###	0.44	0.425	0.425			###	###	###
2006-May-11 Thu	0.44	0.44	0.43	0.43			16.3	16.3	###
2006-May-10 Wed	###	0.445	0.43	0.445			83.8	83.8	###
2006-May-09 Tue	0.46	0.46	0.43	0.43			3.4	3.4	###
2006-May-08 Mon	0.46	###	0.46	0.46			65.0	65.0	0.0
2006-May-05 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2006-May-04 Thu	0.44	0.44	0.42	0.42			###	###	###
2006-May-03 Wed	0.44	0.44	0.425	###			25.9	25.9	0.0
2006-May-02 Tue	0.47	0.47	0.44	0.445	159,680	72,654	###	###	###
2006-May-01 Mon	0.47	0.475	0.45	0.47	136,650	###	67.3	67.3	###
2006-Apr-28 Fri	0.49	0.49	0.47	0.47			###	###	###
2006-Apr-27 Thu	###	0.51	0.49	0.49			###	###	###
2006-Apr-26 Wed	0.5	0.5	###	0.49			17.3	17.3	###
2006-Apr-24 Mon	0.5	0.5	0.49	0.49			17.7	17.7	###
2006-Apr-21 Fri	0.5	0.5	0.49	0.5			###	###	0.0
2006-Apr-20 Thu	0.52	0.52	0.49	0.49			###	###	###
2006-Apr-19 Wed	###	0.57	###	0.53			88.1	88.1	0.0
2006-Apr-18 Tue	###	0.5	###	0.5	59,658	###	###	###	0.0
2006-Apr-13 Thu	0.5	###	0.5	0.5			71.4	71.4	0.0
2006-Apr-11 Tue	0.5	0.525	0.5	0.5	49,350	###	###	###	0.0
2006-Apr-10 Mon	0.49	0.5	0.49	0.5	71,859	35,570	###	###	0.0
2006-Apr-07 Fri	0.5	0.5	0.485	0.5			###	###	0.0
2006-Apr-06 Thu	0.5	0.5	0.5	0.5			63.4	63.4	0.0
2006-Apr-05 Wed	0.485	0.5	0.485	0.5	24,154	###	###	###	0.0
2006-Apr-04 Tue	0.5	0.51	0.485	0.485			15.4	15.4	0.0
2006-Apr-03 Mon	0.49	0.49	0.485	0.49			63.4	63.4	###
2006-Mar-31 Fri	0.5	0.5	0.49	0.49			###	###	###
2006-Mar-30 Thu	0.51	0.51	0.5	0.5			19.3	19.3	0.0
2006-Mar-29 Wed	###	0.52	0.48	###	97,150	48,575	80.0	80.0	0.0
2006-Mar-28 Tue	0.53	0.53	0.5	0.5	289,020	148,845	###	###	0.0
2006-Mar-27 Mon	0.54	0.54	0.52	0.52			9.1	9.1	0.0
2006-Mar-24 Fri	0.545	###	0.53	0.53			11.6	11.6	0.0
2006-Mar-23 Thu	0.555	0.555	0.52	0.525			###	###	0.0
2006-Mar-22 Wed	###	###	0.55	0.55			###	###	###
2006-Mar-21 Tue	0.57	###	0.57	###			92.9	92.9	0.0
2006-Mar-20 Mon	0.57	###	0.54	0.57			67.1	67.1	###
2006-Mar-17 Fri	0.585	0.585	###	0.56			7.4	7.4	###
2006-Mar-16 Thu	0.59	###	0.58	0.59			###	###	0.0
2006-Mar-15 Wed	0.53	###	0.53	0.56			###	###	###
2006-Mar-14 Tue	0.48	0.51	0.48	0.5	57,870	28,645	###	###	0.0
2006-Mar-13 Mon	0.48	0.485	0.48	0.485			75.0	75.0	0.0
2006-Mar-10 Fri	0.51	0.51	###	0.49			###	###	###
2006-Mar-09 Thu	0.53	0.53	0.51	0.51			###	###	###
2006-Mar-08 Wed	###	0.555	0.53	0.53			###	###	0.0
2006-Mar-07 Tue	###	###	0.53	0.56			26.3	26.3	###
2006-Mar-06 Mon	###	0.58	0.56	###			66.9	66.9	0.0
2006-Mar-03 Fri	0.56	0.58	0.55	0.555			22.9	22.9	###
2006-Mar-02 Thu	###	###	0.545	0.545			8.1	8.1	0.0
2006-Mar-01 Wed	0.55	0.58	0.55	0.55			###	###	###
2006-Feb-28 Tue	0.545	0.56	0.54	0.54	62,080	34,144	23.8	23.8	0.0
2006-Feb-27 Mon	###	###	0.545	0.55			1.8	1.8	###
2006-Feb-24 Fri	0.58	###	0.54	0.57			###	###	###
2006-Feb-23 Thu	###	###	0.58	0.58			###	###	###
2006-Feb-22 Wed	###	###	0.59	###			3.2	3.2	0.0
2006-Feb-21 Tue	###	###	###	###			2.0	2.0	0.0
2006-Feb-20 Mon	###	0.685	###	###	56,150	###	98.6	98.6	0.0
2006-Feb-17 Fri	0.575	0.58	0.56	0.575	28,350	16,159	70.1	70.1	###
2006-Feb-16 Thu	###	###	0.58	0.58			###	###	###
2006-Feb-15 Wed	0.675	0.675	###	###	109,779	37,050	###	###	0.0
2006-Feb-14 Tue	###	0.675	###	0.675			83.1	83.1	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			11.2	11.2	0.0
2006-Feb-09 Thu	###	0.725	###	0.7			###	###	###
2006-Feb-08 Wed	0.73	0.73	###	###			###	###	0.0
2006-Feb-07 Tue	0.76	0.77	0.75	0.75			###	###	###
2006-Feb-06 Mon	0.73	0.75	###	0.75	111,874	41,952	###	###	###
2006-Feb-03 Fri	0.71	0.745	0.71	0.73	109,640	###	###	###	0.1
2006-Feb-02 Thu	0.84	0.85	###	###	470,553	199,985	0.1	0.1	0.0
2006-Feb-01 Wed	0.8	0.845	0.79	0.84	252,450	206,377	###	###	###
2006-Jan-31 Tue	###	0.8	0.7	0.785			98.4	98.4	###
2006-Jan-30 Mon	###	0.72	###	###	253,676	91,323	82.7	82.7	0.0
2006-Jan-27 Fri	###	###	###	###			79.5	79.5	0.0
2006-Jan-25 Wed	0.58	###	0.58	###			97.4	97.4	0.0
2006-Jan-24 Tue	0.52	0.56	0.52	0.56			97.6	97.6	###
2006-Jan-23 Mon	0.48	0.51	0.48	0.51	156,445	77,440	95.4	95.4	###
2006-Jan-20 Fri	0.47	0.48	###	0.48			83.1	83.1	0.0
2006-Jan-19 Thu	0.43	0.52	0.43	0.48	258,871	###	98.8	98.8	0.0
2006-Jan-18 Wed	0.43	0.43	0.42	0.42			24.9	24.9	###
2006-Jan-17 Tue	0.425	0.44	0.425	0.425	25,970	###	66.3	66.3	###
2006-Jan-16 Mon	0.43	0.43	0.425	0.425	23,722	10,141	23.3	23.3	###
2006-Jan-13 Fri	0.43	0.43	0.425	0.425			17.7	17.7	###
2006-Jan-12 Thu	0.43	0.43	0.425	0.425			###	###	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.42	0.425	0.42	0.425	3,550	###	83.6	83.6	###
2006-Jan-09 Mon	###	###	###	###			92.2	92.2	0.0
2006-Jan-06 Fri	###	0.44	###	0.44			###	###	###
2006-Jan-05 Thu	0.425	0.425	###	###			###	###	0.0
2006-Jan-04 Wed	0.425	###	0.425	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			92.8	92.8	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0.42	0.42	0.41	0.41			8.2	8.2	###
2005-Dec-27 Tue	0.44	0.44	0.44	0.44			68.0	68.0	###
2005-Dec-23 Fri	0.44	0.44	0.44	0.44			68.0	68.0	###
2005-Dec-22 Thu	0.41	0.42	0.4	0.42	52,173	###	###	###	###
2005-Dec-21 Wed	###	0.42	###	0.41			###	###	###
2005-Dec-20 Tue	0.45	0.45	###	###			1.0	1.0	0.0
2005-Dec-19 Mon	0.46	0.46	0.45	0.45			18.3	18.3	0.0
2005-Dec-16 Fri	###	0.57	###	0.49			99.3	99.3	###
2005-Dec-15 Thu	0.41	0.41	0.4	0.41	26,273	10,640	74.1	74.1	###
2005-Dec-14 Wed	###	0.425	###	0.425			###	###	###
2005-Dec-13 Tue	0.41	0.41	###	0.41			###	###	###
2005-Dec-12 Mon	0.425	0.425	0.42	0.42			###	###	###
2005-Dec-09 Fri	0.425	0.425	0.425	0.425			###	###	###
2005-Dec-08 Thu	0.425	0.425	0.425	0.425			###	###	###
2005-Dec-07 Wed	0.42	0.42	0.42	0.42			68.0	68.0	###
2005-Dec-06 Tue	0.43	0.44	0.42	0.44			###	###	###
2005-Dec-05 Mon	0.41	0.42	0.4	0.42			89.7	89.7	###
2005-Dec-02 Fri	0.44	0.455	0.42	0.42			###	###	###
2005-Dec-01 Thu	###	###	0.42	0.425	246,087	51,678	###	###	###
2005-Nov-30 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2005-Nov-29 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2005-Nov-28 Mon	0.51	0.51	0.5	0.5	4,150	###	14.6	14.6	0.0
2005-Nov-25 Fri	0.51	0.51	0.5	0.5	42,350	21,386	15.5	15.5	0.0
2005-Nov-24 Thu	0.48	0.5	0.48	0.5	23,546	###	92.9	92.9	0.0
2005-Nov-23 Wed	0.5	0.52	0.48	0.5			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.5	0.5	21,174	###	28.8	28.8	0.0
2005-Nov-21 Mon	0.52	0.52	0.5	###			###	###	0.0
2005-Nov-18 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2005-Nov-17 Thu	0.52	0.53	0.5	0.53	45,220	23,288	###	###	0.0
2005-Nov-16 Wed	0.54	0.54	0.51	0.52			###	###	0.0
2005-Nov-15 Tue	0.555	0.555	0.54	0.54			12.2	12.2	0.0
2005-Nov-14 Mon	0.57	0.57	0.53	0.56	121,827	###	###	###	###
2005-Nov-11 Fri	0.53	###	0.53	0.59	287,843	76,278	98.1	98.1	0.0
2005-Nov-10 Thu	0.5	0.54	0.455	0.54			###	###	0.0
2005-Nov-09 Wed	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2005-Nov-08 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2005-Nov-07 Mon	0.53	0.54	0.5	0.53	31,647	16,456	73.5	73.5	0.0
2005-Nov-04 Fri	0.58	0.58	0.55	0.55			###	###	###
2005-Nov-03 Thu	0.56	0.58	0.56	0.58			###	###	###
2005-Nov-02 Wed	0.57	###	0.55	0.555			13.1	13.1	###
2005-Nov-01 Tue	0.56	0.56	0.56	0.56			###	###	###
2005-Oct-31 Mon	0.58	0.58	0.54	0.56			###	###	###
2005-Oct-28 Fri	0.58	###	0.58	###			89.2	89.2	0.0
2005-Oct-27 Thu	###	###	0.57	0.575			5.7	5.7	###
2005-Oct-26 Wed	###	###	0.58	###			11.7	11.7	0.0
2005-Oct-25 Tue	###	###	###	###			4.5	4.5	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.625	###	###	###			98.0	98.0	0.0
2005-Oct-19 Wed	###	###	###	###			22.9	22.9	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	0.7	###	###	269,982	###	98.3	98.3	0.0
2005-Oct-14 Fri	###	###	0.58	0.58			9.6	9.6	###
2005-Oct-13 Thu	0.58	0.58	0.58	0.58			70.9	70.9	###
2005-Oct-12 Wed	0.58	###	0.58	0.58			65.0	65.0	###
2005-Oct-11 Tue	0.58	0.58	0.58	0.58			72.7	72.7	###
2005-Oct-10 Mon	###	###	0.58	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	0.645	0.645			30.4	30.4	###
2005-Oct-03 Mon	###	###	###	###			95.7	95.7	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			88.6	88.6	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.645	0.645	0.645	0.645			70.7	70.7	###
2005-Sep-26 Mon	0.675	###	0.645	###	53,370	###	73.4	73.4	0.0
2005-Sep-23 Fri	###	###	###	###	14,225	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			1.8	1.8	0.0
2005-Sep-20 Tue	###	0.7	###	0.7			###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	0.74	###	###	279,387	103,373	10.7	10.7	0.0
2005-Sep-15 Thu	0.625	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	25,650	0	83.1	83.1	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	0.625	###	###	###	33,072	0	###	###	0.0
2005-Sep-06 Tue	0.625	###	0.625	0.625			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	35,941	0	85.3	85.3	0.0
2005-Sep-01 Thu	###	###	###	###	11,250	0	16.4	16.4	0.0
2005-Aug-31 Wed	###	###	###	###	12,750	0	7.0	7.0	0.0
2005-Aug-30 Tue	###	###	0.625	0.625			###	###	0.0
2005-Aug-29 Mon	0.625	###	0.625	###	21,576	6,742	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			4.5	4.5	0.0
2005-Aug-25 Thu	###	###	###	###	87,658	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			22.8	22.8	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.7	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.7	0.7	0.7	0.7			76.2	76.2	###
2005-Aug-17 Wed	###	0.72	###	###	40,350	14,526	###	###	0.0
2005-Aug-16 Tue	###	0.7	###	###	67,344	23,570	###	###	0.0
2005-Aug-15 Mon	0.72	0.72	###	###			###	###	0.0
2005-Aug-12 Fri	0.725	0.725	###	###	74,728	27,088	###	###	0.0
2005-Aug-11 Thu	0.73	0.73	0.72	0.725	17,771	12,883	###	###	###
2005-Aug-10 Wed	0.71	###	0.71	0.73	30,344	10,772	89.5	89.5	0.1
2005-Aug-09 Tue	0.72	0.75	0.71	0.71			###	###	###
2005-Aug-08 Mon	0.725	0.725	###	###			20.4	20.4	0.0
2005-Aug-05 Fri	0.74	0.74	0.725	0.725			12.3	12.3	###
2005-Aug-04 Thu	0.72	0.75	0.72	0.75			###	###	###
2005-Aug-03 Wed	0.725	0.75	0.72	0.725	24,757	###	71.9	71.9	###
2005-Aug-02 Tue	###	0.76	###	0.74	5,878	###	###	###	0.1
2005-Aug-01 Mon	0.75	0.75	###	###			14.9	14.9	0.0
2005-Jul-29 Fri	0.75	0.78	0.73	0.78	56,350	42,544	92.1	92.1	0.1
2005-Jul-28 Thu	0.8	0.81	0.73	0.74			###	###	0.1
2005-Jul-27 Wed	0.82	###	0.8	0.81	15,040	###	###	###	0.1
2005-Jul-26 Tue	0.81	0.82	0.8	0.82	8,025	###	###	###	0.1
2005-Jul-25 Mon	0.84	0.84	0.79	0.81	61,074	49,775	9.0	9.0	0.1
2005-Jul-22 Fri	0.855	0.855	0.84	0.84			16.2	16.2	###
2005-Jul-21 Thu	0.845	0.88	0.845	0.86	48,851	###	84.6	84.6	###
2005-Jul-20 Wed	0.82	###	###	###			83.5	83.5	0.0
2005-Jul-19 Tue	0.8	0.8	0.8	0.8	770	###	###	###	0.1
2005-Jul-18 Mon	0.8	0.825	0.8	0.825	22,250	18,078	###	###	0.1
2005-Jul-15 Fri	0.8	0.83	0.8	0.83			###	###	###
2005-Jul-14 Thu	0.81	0.85	0.77	0.85	44,020	35,656	94.7	94.7	###
2005-Jul-13 Wed	0.86	0.86	0.8	0.8			###	###	0.1
2005-Jul-12 Tue	0.87	###	0.85	0.85			15.8	15.8	###
2005-Jul-11 Mon	0.73	0.86	0.73	0.86	195,647	###	###	###	###
2005-Jul-08 Fri	0.75	0.75	0.7	0.7			###	###	###
2005-Jul-07 Thu	0.78	0.78	0.75	0.75	30,650	23,447	8.1	8.1	###
2005-Jul-06 Wed	0.78	0.78	0.75	0.75			6.4	6.4	###
2005-Jul-05 Tue	0.73	0.75	###	0.75	64,072	24,027	###	###	###
2005-Jul-04 Mon	###	###	0.7	0.74	79,582	27,853	2.2	2.2	0.1
2005-Jul-01 Fri	0.89	###	###	0.8			0.3	0.3	0.1
2005-Jun-30 Thu	0.825	0.89	0.825	0.85			81.7	81.7	###
2005-Jun-29 Wed	0.73	0.81	0.73	###	287,875	###	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			92.1	92.1	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.59	###	0.57	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.73	0.73	###	###	399,125	145,680	1.6	1.6	0.0
2005-Jun-21 Tue	0.74	0.76	0.74	0.74			###	###	0.1
2005-Jun-20 Mon	0.75	###	0.74	0.74			27.9	27.9	0.1
2005-Jun-17 Fri	0.775	0.775	0.75	0.75	86,675	66,089	###	###	###
2005-Jun-16 Thu	0.79	0.79	###	0.78			23.4	23.4	0.1
2005-Jun-15 Wed	###	###	###	###	52,685	0	92.6	92.6	0.0
2005-Jun-14 Tue	0.81	0.81	0.77	0.77			7.8	7.8	0.1
2005-Jun-10 Fri	0.79	0.81	0.79	0.81			###	###	0.1
2005-Jun-09 Thu	0.8	0.85	0.76	0.78			14.2	14.2	0.1
2005-Jun-08 Wed	0.82	0.82	0.79	0.8			###	###	0.1
2005-Jun-07 Tue	0.83	0.84	0.82	0.82			###	###	0.1
2005-Jun-06 Mon	0.81	0.86	0.775	0.85	111,944	###	92.8	92.8	###
2005-Jun-03 Fri	0.79	0.81	0.79	0.81			84.0	84.0	0.1
2005-Jun-02 Thu	0.82	0.82	0.78	0.785			7.4	7.4	###
2005-Jun-01 Wed	0.85	0.85	0.76	0.82			9.4	9.4	0.1
2005-May-31 Tue	0.885	###	0.875	0.875	59,250	25,921	###	###	0.1
2005-May-30 Mon	###	###	0.87	0.875	219,876	95,646	3.7	3.7	0.1
2005-May-27 Fri	###	0.945	0.925	0.945			###	###	0.1
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			4.1	4.1	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	0.985	0.985	###	###			###	###	0.0
2005-May-20 Fri	###	0.985	0.88	###	177,327	165,357	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	100,847	0	19.8	19.8	0.0
2005-May-17 Tue	1	1	###	###			###	###	0.0
2005-May-16 Mon	1	###	###	###			88.4	88.4	0.0
2005-May-13 Fri	###	###	###	0.975	74,882	0	9.7	9.7	###
2005-May-12 Thu	###	###	1	1	80,485	40,242	4.3	4.3	###
2005-May-11 Wed	###	###	###	###	106,740	0	###	###	0.0
2005-May-10 Tue	###	###	1.025	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	1	###	166,583	###	8.3	8.3	0.0
2005-May-06 Fri	###	###	###	###			84.3	84.3	0.0
2005-May-05 Thu	###	###	###	###	116,859	0	###	###	0.0
2005-May-04 Wed	0.975	0.975	###	###			###	###	0.0
2005-May-03 Tue	###	1.085	1	1	177,350	184,887	###	###	###
2005-May-02 Mon	###	###	1.055	1.055			###	###	0.1
2005-Apr-29 Fri	###	###	###	1.055			###	###	0.1
2005-Apr-28 Thu	1.27	1.27	###	###			2.1	2.1	0.0
2005-Apr-27 Wed	###	###	###	###			99.7	99.7	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	0.87	###	0.86	0.86			###	###	###
2005-Apr-20 Wed	0.85	0.88	0.85	0.86			###	###	###
2005-Apr-19 Tue	0.8	0.86	###	0.83	67,975	29,229	###	###	###
2005-Apr-18 Mon	0.85	0.85	0.77	0.8	149,245	120,888	9.0	9.0	0.1
2005-Apr-15 Fri	0.89	0.89	0.85	0.85	144,587	###	###	###	###
2005-Apr-14 Thu	###	###	0.85	###			###	###	0.0
2005-Apr-13 Wed	0.8	###	0.8	###			###	###	0.0
2005-Apr-12 Tue	0.72	0.8	0.72	0.79			98.4	98.4	###
2005-Apr-11 Mon	0.84	0.84	0.71	0.71	182,770	141,646	###	###	###
2005-Apr-08 Fri	###	0.84	###	0.8			99.3	99.3	0.1
2005-Apr-07 Thu	0.8	0.8	0.625	###			0.4	0.4	0.0
2005-Apr-06 Wed	###	###	0.81	0.81			###	###	0.1
2005-Apr-05 Tue	0.84	###	0.81	0.89	754,346	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	409,351	0	0.1	0.1	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	1.2	###	###			###	###	0.0
2005-Mar-30 Wed	1.25	1.25	###	###	273,783	###	1.6	1.6	0.0
2005-Mar-29 Tue	###	###	1.26	1.26			###	###	###
2005-Mar-24 Thu	1.27	1.27	1.22	1.26			###	###	###
2005-Mar-23 Wed	###	###	###	###			98.4	98.4	0.0
2005-Mar-22 Tue	1.4	1.42	###	1.25	408,956	290,358	###	###	###
2005-Mar-21 Mon	1.5	1.52	1.41	1.41			###	###	###
2005-Mar-18 Fri	1.53	1.55	1.47	1.5			###	###	0.1
2005-Mar-17 Thu	1.4	1.52	1.4	1.5	199,447	###	96.8	96.8	0.1
2005-Mar-16 Wed	1.51	1.58	###	1.4			2.2	2.2	###
2005-Mar-15 Tue	###	1.48	###	1.48			###	###	0.1
2005-Mar-14 Mon	1.26	###	1.26	###			96.0	96.0	0.0
2005-Mar-11 Fri	1.25	###	1.21	1.24			###	###	0.1
2005-Mar-10 Thu	###	1.2	###	1.2			95.1	95.1	0.1
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	1.22	###	###	###	464,027	0	###	###	0.0
2005-Mar-07 Mon	###	1.27	###	###	504,320	320,243	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	1	465,354	0	###	###	###
2005-Mar-02 Wed	0.84	###	0.84	###			98.7	98.7	0.0
2005-Mar-01 Tue	0.8	0.84	0.8	0.83			93.6	93.6	###
2005-Feb-28 Mon	0.8	0.81	0.77	0.81			###	###	0.1
2005-Feb-25 Fri	0.8	0.81	0.78	0.81			77.1	77.1	0.1
2005-Feb-24 Thu	0.78	0.81	0.78	0.81			###	###	0.1
2005-Feb-23 Wed	0.78	0.79	0.77	0.78			77.6	77.6	0.1
2005-Feb-22 Tue	0.78	0.8	0.78	0.78			75.8	75.8	0.1
2005-Feb-21 Mon	0.78	0.8	0.77	0.78			###	###	0.1
2005-Feb-18 Fri	0.82	0.82	0.78	0.78			###	###	0.1
2005-Feb-17 Thu	0.8	0.83	0.8	0.82	113,250	###	###	###	0.1
2005-Feb-16 Wed	0.8	0.83	0.77	0.8	349,248	###	73.6	73.6	0.1
2005-Feb-15 Tue	0.82	0.84	0.82	0.84			88.7	88.7	###
2005-Feb-14 Mon	0.78	0.83	0.78	0.81			93.9	93.9	0.1
2005-Feb-11 Fri	0.81	0.85	0.75	0.77			3.9	3.9	0.1
2005-Feb-10 Thu	0.7	0.81	0.7	0.8	181,746	###	99.6	99.6	0.1
2005-Feb-09 Wed	0.8	0.81	###	0.73			###	###	0.1
2005-Feb-08 Tue	0.82	0.86	0.79	0.8			###	###	0.1
2005-Feb-07 Mon	0.75	0.85	0.75	0.78	446,386	###	###	###	0.1
2005-Feb-04 Fri	###	0.73	###	0.7			83.6	83.6	###
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	0.59	###	107,950	31,845	###	###	0.0
2005-Feb-01 Tue	###	0.7	###	###	308,241	107,884	91.6	91.6	0.0
2005-Jan-31 Mon	0.56	###	0.56	0.59			###	###	0.0
2005-Jan-28 Fri	0.55	0.56	0.55	0.56	115,140	###	###	###	###
2005-Jan-27 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2005-Jan-25 Tue	0.53	0.53	0.53	0.53			72.2	72.2	0.0
2005-Jan-24 Mon	0.51	0.53	0.51	0.52			85.8	85.8	0.0
2005-Jan-21 Fri	0.5	0.51	0.5	0.51	21,349	10,781	85.0	85.0	###
2005-Jan-20 Thu	0.485	0.5	0.46	0.5			92.4	92.4	0.0
2005-Jan-19 Wed	0.47	0.48	0.47	0.48	11,250	5,343	88.7	88.7	0.0
2005-Jan-18 Tue	0.48	0.48	0.47	0.47			17.7	17.7	###
2005-Jan-17 Mon	0.5	0.5	0.48	0.48			5.0	5.0	0.0
2005-Jan-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-13 Thu	0.51	0.51	0.5	0.5			14.9	14.9	0.0
2005-Jan-12 Wed	0.51	0.51	0.5	0.51			###	###	###
2005-Jan-11 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2005-Jan-10 Mon	0.53	0.53	0.53	0.53	0				0.0
2005-Jan-07 Fri	0.51	0.54	0.5	0.53	70,075	###	92.8	92.8	0.0
2005-Jan-06 Thu	0.54	0.54	0.51	0.51	37,575	19,726	###	###	###
2005-Jan-05 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2005-Jan-04 Tue	0.55	0.55	0.53	0.53	21,780	###	###	###	0.0
2004-Dec-31 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2004-Dec-30 Thu	0.5	0.57	0.5	0.55			99.3	99.3	###
2004-Dec-29 Wed	0.47	###	0.47	###			###	###	0.0
2004-Dec-24 Fri	0.45	0.47	0.45	0.47	41,180	18,942	96.0	96.0	###
2004-Dec-23 Thu	0.445	0.47	0.445	0.47			###	###	###
2004-Dec-22 Wed	0.42	0.445	0.42	0.445	99,827	43,175	###	###	###
2004-Dec-21 Tue	0.44	0.44	0.41	0.43			###	###	###
2004-Dec-20 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2004-Dec-17 Fri	0.48	0.48	0.45	0.46	72,776	33,840	6.0	6.0	0.0
2004-Dec-16 Thu	0.46	0.48	0.46	0.48			94.4	94.4	0.0
2004-Dec-15 Wed	0.48	0.48	0.46	###			###	###	0.0
2004-Dec-14 Tue	0.47	0.49	0.46	0.48			87.8	87.8	0.0
2004-Dec-13 Mon	0.49	0.49	0.47	0.47			8.2	8.2	###
2004-Dec-10 Fri	0.5	0.5	0.485	###			25.9	25.9	0.0
2004-Dec-09 Thu	0.45	0.485	0.45	0.485	122,850	###	###	###	0.0
2004-Dec-08 Wed	0.5	0.5	0.44	0.44	215,980	###	###	###	###
2004-Dec-07 Tue	0.57	0.57	0.45	0.5			0.8	0.8	0.0
2004-Dec-06 Mon	###	###	0.55	0.57	298,845	82,182	7.4	7.4	###
2004-Dec-03 Fri	0.5	0.57	0.5	0.55			98.7	98.7	###
2004-Dec-02 Thu	0.46	0.5	0.46	0.5	143,224	68,747	###	###	0.0
2004-Dec-01 Wed	0.44	0.45	0.42	0.45			###	###	0.0
2004-Nov-30 Tue	0.41	0.42	0.41	###	47,050	19,525	80.5	80.5	0.0
2004-Nov-29 Mon	0.425	0.44	###	###			6.0	6.0	0.0
2004-Nov-26 Fri	###	0.42	0.41	0.41	328,375	136,275	23.8	23.8	###
2004-Nov-25 Thu	###	###	0.385	0.385			22.2	22.2	0.0
2004-Nov-24 Wed	###	0.42	###	###	62,420	###	###	###	0.0
2004-Nov-23 Tue	0.4	0.4	###	###			2.2	2.2	0.0
2004-Nov-22 Mon	0.42	0.42	0.4	0.41	148,980	61,081	17.6	17.6	###
2004-Nov-19 Fri	0.4	0.42	###	0.42			###	###	###
2004-Nov-18 Thu	0.4	0.45	###	0.4			###	###	0.0
2004-Nov-17 Wed	0.355	###	0.355	###			98.1	98.1	0.0
2004-Nov-16 Tue	###	0.375	###	0.345	316,550	59,353	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	66,652	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			17.5	17.5	0.0
2004-Nov-09 Tue	###	###	0.285	###	547,850	###	4.8	4.8	0.0
2004-Nov-08 Mon	0.27	###	0.27	###			99.7	99.7	0.0
2004-Nov-05 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2004-Nov-04 Thu	0.245	0.26	0.245	0.25	139,124	35,128	###	###	0.0
2004-Nov-03 Wed	0.24	0.24	0.23	0.24			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	0.24	0.24	###	###			###	###	0.0
2004-Oct-29 Fri	0.24	0.24	###	###			16.1	16.1	0.0
2004-Oct-28 Thu	###	###	0.23	0.23			15.1	15.1	###
2004-Oct-27 Wed	0.24	0.24	###	###			13.5	13.5	0.0
2004-Oct-26 Tue	0.24	0.24	###	0.24			###	###	0.0
2004-Oct-25 Mon	###	###	0.23	0.24	372,750	###	###	###	0.0
2004-Oct-22 Fri	0.23	0.27	0.23	0.27			99.2	99.2	###
2004-Oct-21 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2004-Oct-20 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-Oct-19 Tue	0.23	###	0.23	###			87.2	87.2	0.0
2004-Oct-18 Mon	0.24	0.24	0.23	###			###	###	0.0
2004-Oct-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Oct-14 Thu	0.25	0.25	0.24	0.24			9.7	9.7	0.0
2004-Oct-13 Wed	0.23	0.25	0.23	0.25	152,670	36,640	97.3	97.3	0.0
2004-Oct-12 Tue	0.25	0.25	0.23	0.23	193,148	46,355	1.8	1.8	###
2004-Oct-11 Mon	0.22	0.27	0.22	0.23			###	###	###
2004-Oct-08 Fri	0.2	0.22	0.2	0.21			94.2	94.2	###
2004-Oct-07 Thu	0.175	0.2	0.175	0.2	218,550	40,978	99.1	99.1	0.0
2004-Oct-06 Wed	0.155	0.155	0.155	0.155			69.2	69.2	###
2004-Oct-05 Tue	###	###	0.155	0.155			11.4	11.4	###
2004-Oct-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-01 Fri	0.175	0.175	###	###			###	###	0.0
2004-Sep-30 Thu	0.175	0.175	###	###			###	###	0.0
2004-Sep-29 Wed	0.175	###	0.175	###			87.9	87.9	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	0.2	###	0.2			94.2	94.2	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	0.21	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	0.21	###	28,381	2,980	###	###	0.0
2004-Sep-08 Wed	###	0.22	###	0.22			90.1	90.1	0.0
2004-Sep-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-03 Fri	###	0.22	0.2	0.22			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	0.2	###	0.2	###			97.6	97.6	0.0
2004-Aug-25 Wed	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2004-Aug-24 Tue	0.21	0.21	###	###			###	###	0.0
2004-Aug-23 Mon	0.21	0.21	###	###			###	###	0.0
2004-Aug-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-19 Thu	0.21	0.21	0.21	0.21	0				###
2004-Aug-18 Wed	0.21	0.21	0.21	0.21	0				###
2004-Aug-17 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Aug-16 Mon	0.21	0.21	0.21	0.21			78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.21	0.21	0.21	0.21			73.8	73.8	###
2004-Aug-11 Wed	###	###	###	###	116,251	0	###	###	0.0
2004-Aug-10 Tue	0.225	0.225	0.22	0.22	23,249	5,172	###	###	0.0
2004-Aug-09 Mon	0.225	0.225	0.225	0.225			75.0	75.0	###
2004-Aug-06 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-05 Thu	0.225	0.225	0.225	0.225			69.9	69.9	###
2004-Aug-04 Wed	0.225	0.225	0.225	0.225	0				###
2004-Aug-03 Tue	0.23	0.23	0.2	0.225			14.7	14.7	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	0.24	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.255	0.255	0.24	0.24	83,776	###	###	###	0.0
2004-Jul-28 Wed	0.255	0.255	0.245	0.255	62,724	15,681	###	###	0.0
2004-Jul-27 Tue	0.25	0.26	0.24	0.26			###	###	0.0
2004-Jul-26 Mon	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2004-Jul-23 Fri	0.255	0.26	0.245	0.26			87.9	87.9	0.0
2004-Jul-22 Thu	0.24	0.25	0.24	0.25			94.2	94.2	0.0
2004-Jul-21 Wed	0.225	###	0.225	0.23	63,926	###	88.5	88.5	###
2004-Jul-20 Tue	###	###	###	0.225	139,940	0	96.4	96.4	###
2004-Jul-19 Mon	0.22	0.24	0.2	###			10.7	10.7	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			2.1	2.1	0.0
2004-Jul-14 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Jul-13 Tue	0.22	0.22	0.21	0.22			73.6	73.6	0.0
2004-Jul-12 Mon	0.22	0.22	0.22	0.22			74.4	74.4	0.0
2004-Jul-09 Fri	0.22	0.22	0.21	0.21	105,050	22,585	###	###	###
2004-Jul-08 Thu	0.22	0.22	###	###			2.3	2.3	0.0
2004-Jul-07 Wed	0.22	0.22	0.22	0.22			65.2	65.2	0.0
2004-Jul-06 Tue	0.2	0.23	0.2	0.22	346,777	74,557	98.3	98.3	0.0
2004-Jul-05 Mon	###	0.21	0.2	0.2	146,473	30,026	###	###	0.0
2004-Jul-02 Fri	0.185	0.2	###	0.2	111,727	11,172	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	264,083	0	94.4	94.4	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.145	###	###	###			93.0	93.0	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			9.6	9.6	0.0
2004-Jun-16 Wed	###	0.155	###	0.155	29,650	###	###	###	###
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	18,750	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	23,825	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			92.7	92.7	0.0
2004-May-31 Mon	0.155	0.155	0.155	0.155	31,175	###	###	###	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	3,125	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	0.155	0.155	###	###			10.9	10.9	0.0
2004-May-21 Fri	###	###	0.155	0.155			###	###	###
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	0.155	###	0.155	###			###	###	0.0
2004-May-18 Tue	0.155	0.155	0.155	0.155			73.5	73.5	###
2004-May-17 Mon	0.145	###	0.145	0.155			97.7	97.7	###
2004-May-14 Fri	0.145	0.145	0.145	0.145			75.8	75.8	###
2004-May-13 Thu	0.145	0.145	###	###			9.1	9.1	0.0
2004-May-12 Wed	###	0.145	###	0.145			91.6	91.6	###
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			8.3	8.3	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	0.145	0.145	###	###			###	###	0.0
2004-Apr-29 Thu	0.145	0.145	0.145	0.145			79.6	79.6	###
2004-Apr-28 Wed	0.145	0.155	0.145	0.155			97.2	97.2	###
2004-Apr-27 Tue	###	###	0.145	0.145			11.0	11.0	###
2004-Apr-26 Mon	0.155	0.155	###	###			5.8	5.8	0.0
2004-Apr-23 Fri	###	###	###	###	5,184	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	0.155	0.155	###	0.155			###	###	###
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	0.2	###	0.155			0.2	0.2	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:11:27 thru 2025-05-20 11:11:29 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000