End of day Prices (full format), 10800 Days for (OBJ) OBJ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 386,859
| 0
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 549,886
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| ###
| 227,179
| 19,878
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
| 284,859
| 22,076
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 233,780
| 0
| 96.6
| 96.6
| 0.0 |
2020-Sep-01 Tue
| 0.175
| 0.175
| ###
| ###
| 281,686
| 24,647
| 9.8
| 9.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 814,379
| 0
| 97.7
| 97.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2020-Aug-24 Mon
| 0.175
| ###
| ###
| ###
| 1,679,176
| 0
| 19.1
| 19.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 728,378
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 867,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 164,049
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 95,250
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 430,550
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 410,350
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 377,849
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,848,728
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 98,779
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 186,524
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 638,743
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 688,453
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 402,545
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 833,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 497,286
| 0
| 4.3
| 4.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 773,258
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 979,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 343,941
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,345,454
| 0
| 96.3
| 96.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,003,288
| 0
| 96.7
| 96.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,845,350
| 0
| 4.0
| 4.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 621,250
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 786,022
| 0
| 3.2
| 3.2
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,966,552
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 88,244
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 53,526
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,390,448
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,417,752
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 417,683
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 28,421
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 912,757
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,300,277
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,168,072
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 924,483
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,340,228
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 931,428
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,822,886
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 684,987
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 721,875
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 939,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,421,550
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 690,680
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,227,847
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,234,175
| 0
| 7.1
| 7.1
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 449,888
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 1,590,779
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 124,177
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,424,141
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 581,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,753,272
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,314,979
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 645,442
| 0
| 6.2
| 6.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,161,742
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 501,286
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 60,556
| 0
| 94.4
| 94.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 620,480
| 0
| 4.4
| 4.4
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,404,980
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 231,622
| 0
| 94.5
| 94.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 200,555
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 344,388
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,238,578
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.021
| 0.021
| ###
| ###
| 574,920
| ###
| 7.5
| 7.5
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.021
| ###
| ###
| 897,554
| 9,424
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2019-Feb-21 Thu
| ###
| 0.021
| ###
| ###
| 2,589,044
| 27,184
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,728,359
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 408,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 176,647
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 164,458
| 0
| 94.3
| 94.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 415,272
| 0
| 6.0
| 6.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 716,052
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 727,222
| 0
| 93.2
| 93.2
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,311,888
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 681,978
| 0
| 95.6
| 95.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 275,488
| 0
| 95.3
| 95.3
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,202,071
| 0
| 6.5
| 6.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 560,576
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 210,673
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 706,927
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 576,073
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,669,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 152,372
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 692,872
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| ###
| ###
| 7,233,180
| 83,181
| 1.2
| 1.2
| 0.0 |
2018-Oct-19 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 2,887,220
| ###
| 92.6
| 92.6
| ### |
2018-Oct-18 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.1
| 99.1
| ### |
2018-Oct-17 Wed
| 0.021
| 0.021
| ###
| ###
| 2,756,251
| 28,940
| 5.6
| 5.6
| 0.0 |
2018-Oct-16 Tue
| 0.022
| 0.022
| ###
| 0.021
| 4,195,826
| 46,154
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| 0.022
| ###
| 0.022
| 4,464,254
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,136,484
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,299,989
| 13,649
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,670,388
| 29,374
| 10.0
| 10.0
| ### |
2018-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 997,185
| 20,940
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,299,129
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 837,626
| 18,427
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 127,945
| 2,942
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,252,750
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2018-Sep-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 75,820
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 534,484
| ###
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,393,554
| 162,658
| 8.9
| 8.9
| ### |
2018-Sep-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 873,573
| 22,276
| 8.2
| 8.2
| ### |
2018-Sep-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 584,756
| ###
| 2.9
| 2.9
| ### |
2018-Sep-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 536,055
| ###
| 9.5
| 9.5
| ### |
2018-Sep-07 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 797,350
| ###
| 97.3
| 97.3
| ### |
2018-Sep-06 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 808,457
| ###
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 342,157
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 2,378,580
| ###
| 3.1
| 3.1
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,881,943
| 47,048
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2018-Aug-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-Aug-27 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 652,675
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,324,448
| ###
| 10.8
| 10.8
| ### |
2018-Aug-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 273,782
| ###
| 11.3
| 11.3
| ### |
2018-Aug-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 84,773
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.029
| 0.029
| 450,123
| 6,526
| 10.6
| 10.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,201,428
| 0
| 6.3
| 6.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Aug-14 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Aug-13 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 95.4
| 95.4
| ### |
2018-Aug-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2018-Aug-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2018-Aug-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.026
| 0.028
| 9,043,984
| 117,571
| 0.3
| 0.3
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,153,541
| 0
| 90.8
| 90.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 381,352
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,199,151
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 3,232,940
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,000,128
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 470,189
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.029
| ###
| 0.029
| ###
| 2,409,488
| ###
| 97.0
| 97.0
| 0.0 |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 638,580
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,384,382
| 18,689
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 709,284
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,284,428
| 34,679
| 3.8
| 3.8
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| 0.029
| 1,370,883
| 19,877
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,687,722
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jul-02 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-29 Fri
| 0.025
| ###
| 0.025
| 0.028
|
|
| 97.6
| 97.6
| ### |
2018-Jun-28 Thu
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.6
| 98.6
| ### |
2018-Jun-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 4,339,244
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.028
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2018-Jun-21 Thu
| 0.021
| 0.021
| ###
| ###
| 1,821,750
| 19,128
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 612,743
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,139,582
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2018-Jun-13 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 3,126,150
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,479,256
| 34,022
| ###
| ###
| ### |
2018-May-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2018-May-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 652,075
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.1
| 7.1
| ### |
2018-May-28 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,226,327
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,215,226
| 28,557
| 7.7
| 7.7
| ### |
2018-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,294,989
| ###
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 5,124,676
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-May-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 1,546,326
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 3,796,671
| ###
| 10.4
| 10.4
| ### |
2018-May-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 351,250
| 9,483
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 9.7
| 9.7
| ### |
2018-May-08 Tue
| 0.025
| 0.028
| 0.024
| 0.028
| 1,783,981
| 46,383
| 99.1
| 99.1
| ### |
2018-May-07 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-May-04 Fri
| 0.027
| 0.028
| 0.024
| 0.025
| 5,436,778
| 141,356
| 3.4
| 3.4
| ### |
2018-May-03 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 2,914,347
| 72,858
| ###
| ###
| ### |
2018-May-02 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,370,447
| 65,187
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.029
| 0.029
| 1,554,881
| 22,545
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,003,647
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.029
| 0.029
| 896,652
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.029
| 0.029
| 1,189,779
| 17,251
| 10.0
| 10.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 433,840
| 12,581
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.029
| 0.029
| 524,920
| ###
| 14.8
| 14.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.029
| ###
| 0.029
| ###
| 798,179
| 11,573
| 96.7
| 96.7
| 0.0 |
2018-Apr-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 367,457
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,209,847
| 33,875
| 9.9
| 9.9
| ### |
2018-Apr-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 829,883
| 23,651
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,532,257
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,005,086
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.029
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,518,685
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,752,471
| 0
| 4.0
| 4.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 5,485
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,002,859
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 847,288
| 0
| 17.6
| 17.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 478,155
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 444,648
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 733,949
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 643,441
| 0
| 86.7
| 86.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 71,421
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 289,579
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 108,640
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 996,071
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,028,149
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,185,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 505,081
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 687,384
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 655,385
| 0
| 18.0
| 18.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 389,870
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 337,544
| 0
| 16.6
| 16.6
| 0.0 |
2018-Jan-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.042
| 0.042
| ###
| ###
| 4,053,050
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 307,457
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.7
| 93.7
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,569,871
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.041
| 0.042
| ###
| 0.041
| 751,953
| ###
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.041
| 0.045
| ###
| 0.041
| 2,345,074
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.043
| 0.043
| ###
| 0.041
| 1,775,457
| 38,172
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 976,242
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.046
| ###
| 0.046
| 0.047
| 3,116,257
| 71,673
| 87.4
| 87.4
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 1,516,052
| ###
| 10.1
| 10.1
| ### |
2017-Dec-01 Fri
| 0.041
| 0.047
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2017-Nov-30 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.051
| ###
| 0.044
| 32,897,659
| ###
| 99.1
| 99.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 300,155
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,458,088
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,552,041
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,611,241
| 0
| 15.8
| 15.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,204,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.042
| ###
| ###
| 803,028
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.042
| ###
| ###
| 1,199,472
| 25,188
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.042
| 0.042
| ###
| ###
| 1,683,641
| 35,356
| 12.4
| 12.4
| 0.0 |
2017-Nov-14 Tue
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.042
| ###
| ###
| 3,698,973
| 77,678
| 86.3
| 86.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,507,952
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,162,784
| 0
| 6.0
| 6.0
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,917,720
| 0
| 5.3
| 5.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,039,571
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,589,422
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 999,843
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,154,147
| 0
| 86.4
| 86.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,498,959
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,312,824
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,632,183
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 85.8
| 85.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.042
| ###
| 0.042
| 2,488,042
| 52,248
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,507,020
| 62,541
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 1,221,358
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 328,856
| ###
| 7.9
| 7.9
| ### |
2017-Sep-15 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 319,827
| 13,752
| 7.9
| 7.9
| ### |
2017-Sep-12 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 1,664,873
| 72,421
| 15.3
| 15.3
| ### |
2017-Sep-11 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 1,559,856
| 71,753
| 14.1
| 14.1
| ### |
2017-Sep-07 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 180,951
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.7
| 93.7
| ### |
2017-Sep-04 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.7
| 7.7
| ### |
2017-Aug-29 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 661,178
| 30,083
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 537,551
| 23,652
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.045
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 581,740
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Aug-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 229,381
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 0.051
| ###
| ###
| 879,281
| 22,421
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.052
| 0.052
| ###
| ###
| 1,114,758
| 28,983
| 9.3
| 9.3
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.052
| 0.052
| ###
| ###
| 578,749
| 15,047
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 205,447
| 10,580
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.9
| 15.9
| ### |
2017-Aug-04 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| 1,963,172
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 9.2
| 9.2
| ### |
2017-Jul-28 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 3,653,750
| ###
| 95.2
| 95.2
| 0.0 |
2017-Jul-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.2
| 15.2
| ### |
2017-Jul-24 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 347,280
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 163,086
| 8,888
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 610,372
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 661,525
| 37,045
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 653,878
| ###
| 8.2
| 8.2
| ### |
2017-Jul-13 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 15.1
| 15.1
| ### |
2017-Jul-12 Wed
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| 88.0
| 88.0
| ### |
2017-Jul-11 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 513,447
| 27,726
| 86.9
| 86.9
| ### |
2017-Jul-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2017-Jul-07 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 1,034,049
| 54,287
| 14.7
| 14.7
| ### |
2017-Jul-06 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.049
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.051
| 0.049
| ###
| 1,771,020
| 88,551
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.049
| ###
| 0.047
| 0.047
| 770,127
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.051
| 0.049
| 0.049
| 1,349,125
| 67,456
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,611,041
| 83,774
| 83.1
| 83.1
| ### |
2017-Jun-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.7
| 19.7
| ### |
2017-Jun-14 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 386,050
| ###
| 8.6
| 8.6
| ### |
2017-Jun-13 Tue
| 0.055
| 0.055
| 0.052
| 0.054
| 1,281,075
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 557,058
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 2,447,329
| 133,379
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.056
| 0.059
| 0.053
| 0.055
| 1,437,826
| ###
| 21.2
| 21.2
| ### |
2017-Jun-05 Mon
| 0.056
| 0.056
| 0.053
| 0.056
| 1,038,175
| 56,580
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.055
| 0.057
| 0.054
| 0.056
| 2,261,425
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 1,091,482
| 56,757
| 17.1
| 17.1
| ### |
2017-May-31 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2017-May-30 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 405,727
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 2,032,444
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.3
| 5.3
| ### |
2017-May-24 Wed
| 0.055
| 0.058
| 0.054
| 0.057
| 2,841,627
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2017-May-22 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 1,454,329
| 77,079
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 529,149
| ###
| 9.5
| 9.5
| ### |
2017-May-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2017-May-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 845,071
| 47,746
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 1,648,326
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.9
| 19.9
| 0.0 |
2017-May-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,318,624
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 13.4
| 13.4
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Apr-27 Thu
| 0.077
| 0.077
| ###
| 0.072
| 1,125,871
| 43,346
| 4.0
| 4.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 862,653
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.071
| 0.071
| ###
| ###
| 3,563,843
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.072
| 0.072
| ###
| ###
| 761,141
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 90.9
| 90.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 432,053
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 554,371
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.071
| 0.071
| ###
| ###
| 1,036,423
| ###
| 12.5
| 12.5
| 0.0 |
2017-Apr-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 672,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 710,473
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Mar-29 Wed
| 0.074
| 0.074
| ###
| 0.071
| 6,947,623
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 215,858
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 134,776
| 0
| 83.5
| 83.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 500,320
| 0
| 17.2
| 17.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,102,288
| 0
| 23.7
| 23.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,200,757
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 489,947
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 370,375
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.072
| ###
| ###
| 1,399,654
| 50,387
| 8.4
| 8.4
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.073
| ###
| 0.072
| 4,689,284
| 171,158
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 714,083
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,067,347
| 0
| 12.6
| 12.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 131,985
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,142,247
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,836,920
| 0
| 96.8
| 96.8
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 247,376
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 565,446
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 879,146
| 0
| 24.2
| 24.2
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,351,872
| 0
| 11.9
| 11.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 483,783
| 0
| 81.7
| 81.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 379,259
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 511,659
| 0
| 24.1
| 24.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,172,542
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 691,529
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 420,840
| 31,142
| 13.0
| 13.0
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 324,348
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 297,428
| ###
| 17.4
| 17.4
| 0.0 |
2017-Jan-23 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2017-Jan-20 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 615,942
| ###
| 22.4
| 22.4
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 664,280
| 50,153
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 157,476
| 11,653
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jan-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.077
| 0.078
| 0.074
| 0.076
| 629,326
| 47,828
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.081
| 0.075
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jan-06 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 1,316,076
| ###
| 94.2
| 94.2
| 0.0 |
2017-Jan-05 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 667,576
| 0
| 81.0
| 81.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 729,045
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 864,148
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 497,783
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 752,023
| 0
| 27.1
| 27.1
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,197,871
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 424,144
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,046,958
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 871,685
| 0
| 23.1
| 23.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 410,271
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.071
| 0.071
| ###
| ###
| 269,975
| 9,584
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Nov-17 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 1,058,883
| ###
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 666,821
| 47,344
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.071
| ###
| ###
| 727,982
| 25,843
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.072
| 0.073
| ###
| 0.072
| 472,774
| 17,256
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.071
| ###
| ###
| 889,329
| 31,571
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.071
| 0.071
| ###
| ###
| 2,618,048
| 92,940
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Nov-07 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 744,371
| ###
| 12.8
| 12.8
| 0.0 |
2016-Nov-04 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 91.8
| 91.8
| 0.0 |
2016-Nov-03 Thu
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,451,743
| 104,525
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.074
| 0.076
| 0.071
| 0.071
| 3,110,080
| ###
| 9.6
| 9.6
| 0.0 |
2016-Oct-28 Fri
| 0.071
| 0.076
| 0.071
| 0.076
| 2,057,653
| ###
| 95.5
| 95.5
| 0.0 |
2016-Oct-27 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.077
| 0.078
| 0.072
| 0.075
|
|
| 14.6
| 14.6
| 0.0 |
2016-Oct-24 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 1,345,226
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.073
| 0.075
| 0.072
| 0.075
| 1,627,873
| 119,648
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.073
| ###
| 0.071
| 3,500,028
| 127,751
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Oct-17 Mon
| 0.072
| 0.072
| ###
| ###
| 3,297,585
| ###
| 11.6
| 11.6
| 0.0 |
2016-Oct-14 Fri
| 0.071
| 0.072
| ###
| 0.071
| 4,697,373
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.077
| 0.078
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.071
| 0.081
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.071
| 0.072
| ###
| 0.071
| 1,651,142
| 59,441
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 1,583,987
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 1,715,041
| 126,055
| 22.3
| 22.3
| 0.0 |
2016-Oct-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.074
| 0.076
| 0.073
| 0.074
| 2,039,957
| 151,976
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 922,978
| 69,223
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 2,028,373
| 152,127
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.079
| ###
| 0.074
| 0.075
| 4,171,141
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.081
| 0.078
| 0.079
| 1,089,073
| 86,581
| 22.0
| 22.0
| 0.0 |
2016-Sep-26 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 918,588
| 73,487
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.081
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.081
| ###
| ###
| 1,843,786
| 74,673
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.083
| 0.083
| ###
| ###
| 4,677,879
| ###
| 10.6
| 10.6
| 0.0 |
2016-Sep-20 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.082
| 0.085
| 0.081
| 0.083
| 1,889,323
| ###
| 78.2
| 78.2
| 0.0 |
2016-Sep-14 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 1,399,474
| 114,756
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.083
| ###
| 0.081
| 2,135,278
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2016-Sep-09 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| 2,486,177
| 211,325
| 6.1
| 6.1
| 0.0 |
2016-Sep-08 Thu
| 0.088
| 0.088
| 0.085
| 0.086
| 2,823,443
| 244,227
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.088
| ###
| 0.086
| 0.086
| 2,493,183
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.088
| 0.088
| 3,451,242
| 151,854
| 3.0
| 3.0
| ### |
2016-Sep-05 Mon
| 0.088
| ###
| 0.088
| ###
| 3,868,674
| 170,221
| 96.8
| 96.8
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.087
| 0.087
| 1,636,876
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 508,578
| 44,754
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.087
| ###
| 0.087
| ###
| 1,914,457
| 83,278
| 91.0
| 91.0
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.086
| 0.086
| 3,217,625
| 138,357
| 4.5
| 4.5
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,884,289
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 6,501,376
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 903,779
| 0
| 75.6
| 75.6
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,005,242
| 0
| 12.1
| 12.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 4,951,956
| 0
| 28.8
| 28.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,433,858
| 0
| 15.4
| 15.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 21,529,922
| 0
| 80.3
| 80.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,415,148
| 0
| 22.7
| 22.7
| 0.0 |
2016-Aug-03 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.079
| ###
| 0.077
| 0.078
| 961,446
| ###
| 25.8
| 25.8
| 0.0 |
2016-Jul-22 Fri
| 0.079
| ###
| 0.078
| ###
| 61,124
| 2,383
| 82.1
| 82.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.082
| 0.078
| 0.079
| 1,145,479
| ###
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.079
| 0.079
| 928,089
| 36,659
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 500,786
| ###
| 82.1
| 82.1
| 0.0 |
2016-Jul-14 Thu
| 0.077
| 0.079
| 0.074
| 0.075
| 2,771,121
| ###
| 14.9
| 14.9
| 0.0 |
2016-Jul-13 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.4
| 87.4
| 0.0 |
2016-Jul-11 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 666,289
| ###
| 21.7
| 21.7
| 0.0 |
2016-Jul-08 Fri
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.077
| 0.079
| 1,369,540
| 52,727
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 706,058
| 55,072
| 82.2
| 82.2
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.078
| 0.078
| 978,520
| ###
| 18.6
| 18.6
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.083
| ###
| ###
| 976,672
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.082
| 0.082
| ###
| ###
| 680,572
| ###
| 12.1
| 12.1
| 0.0 |
2016-Jun-30 Thu
| 0.079
| 0.084
| 0.079
| 0.082
| 1,816,459
| 148,041
| 89.1
| 89.1
| 0.0 |
2016-Jun-29 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 371,977
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 1,518,921
| 118,475
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 899,975
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.079
| ###
| 0.079
| ###
| 528,625
| 20,880
| 75.5
| 75.5
| 0.0 |
2016-May-19 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 566,074
| ###
| 15.1
| 15.1
| 0.0 |
2016-May-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 245,924
| 20,042
| 28.2
| 28.2
| 0.0 |
2016-May-17 Tue
| ###
| 0.082
| 0.079
| 0.082
| 1,450,174
| ###
| 87.2
| 87.2
| 0.0 |
2016-May-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2016-May-13 Fri
| 0.079
| ###
| 0.078
| 0.078
| 1,556,970
| 60,721
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 1,031,975
| ###
| 21.4
| 21.4
| 0.0 |
2016-May-10 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,199,651
| 99,571
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.084
| 0.087
| 0.083
| 0.085
| 3,272,924
| ###
| 76.6
| 76.6
| ### |
2016-May-06 Fri
| ###
| 0.087
| ###
| 0.083
| 9,801,578
| ###
| 99.2
| 99.2
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 493,545
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.072
| ###
| 0.072
| 1,417,729
| ###
| 85.4
| 85.4
| 0.0 |
2016-May-02 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 2,533,140
| 187,452
| 6.5
| 6.5
| 0.0 |
2016-Apr-28 Thu
| 0.073
| 0.078
| 0.073
| 0.076
|
|
| 92.2
| 92.2
| 0.0 |
2016-Apr-27 Wed
| 0.075
| 0.078
| ###
| 0.073
|
|
| 20.7
| 20.7
| 0.0 |
2016-Apr-26 Tue
| 0.089
| ###
| 0.088
| 0.089
| 1,276,558
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.089
| ###
| 0.087
| 0.089
| 783,989
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 76.4
| 76.4
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.089
| 0.089
| 2,586,184
| 115,085
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 1,736,457
| ###
| 88.7
| 88.7
| ### |
2016-Apr-14 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| 483,089
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.082
| 0.085
| 0.081
| 0.083
| 1,290,371
| ###
| 80.0
| 80.0
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.079
| ###
| 1,092,970
| 43,172
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.081
| 0.081
| ###
| ###
| 484,778
| ###
| 19.1
| 19.1
| 0.0 |
2016-Apr-07 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 353,271
| ###
| 86.7
| 86.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.079
| 0.079
| 1,088,259
| 42,986
| 19.8
| 19.8
| 0.0 |
2016-Apr-05 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 1,481,026
| 118,482
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 937,344
| ###
| 10.0
| 10.0
| 0.0 |
2016-Apr-01 Fri
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| 1,547,671
| 124,587
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.079
| 0.082
| 0.079
| ###
| 2,792,683
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.087
| 0.087
| 0.076
| 0.077
|
|
| 1.8
| 1.8
| 0.0 |
2016-Mar-22 Tue
| 0.088
| 0.089
| 0.086
| 0.087
| 1,238,859
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.088
| 0.089
| 1,373,525
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.089
| 0.089
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.089
| ###
| 6,254,881
| 278,342
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.085
| 0.079
| 0.084
|
|
| 92.2
| 92.2
| ### |
2016-Mar-10 Thu
| 0.076
| 0.082
| 0.076
| 0.082
| 1,661,945
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-09 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 2,293,140
| 174,278
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 32.4
| 32.4
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.079
| ###
| 0.078
| 8,246,552
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 406,677
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,040,079
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 357,925
| 0
| 15.7
| 15.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.059
| ###
| 1,642,229
| 48,445
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,456,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.073
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,093,550
| 0
| 92.0
| 92.0
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,671,676
| 0
| 6.1
| 6.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,425,627
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.059
| ###
| 1,364,553
| 40,254
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.059
| ###
| 506,448
| 14,940
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 598,726
| 34,726
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.057
| 0.057
| 1,721,452
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,061,286
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Feb-03 Wed
| 0.058
| ###
| 0.058
| ###
| 3,519,145
| 102,055
| 92.4
| 92.4
| 0.0 |
2016-Feb-02 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 1,445,289
| 83,826
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.056
| 0.059
| 0.055
| 0.058
| 972,450
| 55,429
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.7
| 20.7
| ### |
2016-Jan-28 Thu
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.058
| ###
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2016-Jan-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 2,154,157
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.049
| ###
| 0.047
| ###
| 508,487
| 11,949
| 89.4
| 89.4
| 0.0 |
2016-Jan-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 700,952
| 34,346
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 711,283
| 36,986
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,050,950
| 55,174
| 21.6
| 21.6
| ### |
2016-Jan-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 812,045
| 42,226
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.2
| 14.2
| ### |
2016-Jan-07 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 1,584,650
| 83,986
| 29.9
| 29.9
| ### |
2016-Jan-06 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.7
| 14.7
| ### |
2015-Dec-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 495,381
| 26,750
| 16.0
| 16.0
| ### |
2015-Dec-29 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 607,946
| 32,525
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 553,424
| 29,884
| 12.7
| 12.7
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| 390,581
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 820,246
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 79.9
| 79.9
| 0.0 |
2015-Dec-15 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 1,441,441
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 312,181
| ###
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2015-Dec-09 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Dec-08 Tue
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 91.3
| 91.3
| 0.0 |
2015-Dec-03 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 1,533,182
| 86,624
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.7
| 90.7
| ### |
2015-Nov-30 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 2,539,382
| 134,587
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.9
| 19.9
| ### |
2015-Nov-26 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 1,274,777
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,643,386
| 86,277
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.054
| 0.056
| 0.052
| 0.052
| 3,339,855
| 180,352
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| 9.9
| 9.9
| ### |
2015-Nov-19 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 820,780
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 1,083,445
| 57,422
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 1,361,522
| ###
| 86.2
| 86.2
| ### |
2015-Nov-12 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,305,979
| 71,175
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2015-Nov-10 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 2,842,779
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.8
| 9.8
| ### |
2015-Nov-06 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 14.4
| 14.4
| ### |
2015-Nov-05 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 1,110,951
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.054
| 0.056
| 0.053
| 0.053
| 2,006,343
| 109,345
| 17.3
| 17.3
| ### |
2015-Nov-03 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 1,506,270
| 82,844
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| 3,525,788
| 197,444
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.056
| 0.058
| 0.051
| 0.058
|
|
| 92.8
| 92.8
| 0.0 |
2015-Oct-28 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 793,228
| 44,024
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 675,984
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 2,507,786
| ###
| 11.1
| 11.1
| ### |
2015-Oct-23 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 964,158
| 54,474
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 272,587
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 2,024,222
| 113,356
| 84.1
| 84.1
| ### |
2015-Oct-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 313,676
| 17,722
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 2,836,246
| 160,247
| 91.4
| 91.4
| 0.0 |
2015-Oct-12 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 1,822,049
| 101,123
| 81.9
| 81.9
| ### |
2015-Oct-08 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 3,120,128
| ###
| 8.7
| 8.7
| ### |
2015-Oct-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 2,051,173
| 111,788
| 85.2
| 85.2
| ### |
2015-Oct-06 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.8
| 3.8
| ### |
2015-Oct-05 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 3,466,147
| ###
| 13.9
| 13.9
| 0.0 |
2015-Oct-02 Fri
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,715,956
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,735,479
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 259,340
| 0
| 13.5
| 13.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,433,423
| 0
| 92.0
| 92.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.071
| 0.059
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.058
| 0.059
| 1,351,824
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.059
| ###
| 1,093,555
| 32,259
| 28.0
| 28.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.059
| ###
| 1,525,170
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 354,953
| 0
| 80.7
| 80.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 806,023
| 0
| 17.4
| 17.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.059
| ###
| 561,321
| 16,558
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.056
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,032,549
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,762,881
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 1,166,259
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.9
| 7.9
| 0.0 |
2015-Aug-13 Thu
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 84.2
| 84.2
| 0.0 |
2015-Aug-10 Mon
| 0.071
| 0.075
| 0.071
| 0.071
| 1,924,344
| 140,477
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Aug-06 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.071
| ###
| ###
| 2,345,683
| 83,271
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.073
| ###
| ###
| 5,659,570
| 206,574
| 94.7
| 94.7
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,329,640
| 0
| 8.0
| 8.0
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,366,985
| 0
| 13.8
| 13.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Jul-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.072
| 0.072
| ###
| 0.071
| 572,042
| ###
| 19.5
| 19.5
| 0.0 |
2015-Jul-22 Wed
| 0.072
| 0.074
| ###
| ###
| 2,971,257
| ###
| 5.3
| 5.3
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,270,025
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.059
| ###
| 3,092,122
| ###
| 15.0
| 15.0
| 0.0 |
2015-Jul-14 Tue
| 0.056
| ###
| 0.055
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.1
| 90.1
| ### |
2015-Jul-09 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,188,422
| ###
| 9.8
| 9.8
| ### |
2015-Jul-08 Wed
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
2015-Jul-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.049
| ###
| 0.049
| 0.053
|
|
| 95.8
| 95.8
| ### |
2015-Jun-30 Tue
| 0.049
| ###
| 0.049
| 0.049
| 2,543,024
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 9.6
| 9.6
| ### |
2015-Jun-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 305,951
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2015-Jun-24 Wed
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| 86.5
| 86.5
| ### |
2015-Jun-23 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 722,176
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 373,856
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 1,088,489
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,300,643
| ###
| 19.9
| 19.9
| ### |
2015-Jun-12 Fri
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| 91.5
| 91.5
| ### |
2015-Jun-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 1,052,087
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,908,677
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 1,146,371
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 768,242
| 44,173
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 1,505,828
| 85,079
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2015-May-22 Fri
| ###
| ###
| 0.059
| 0.059
| 649,289
| 19,154
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.058
| 0.059
| 1,040,172
| ###
| 18.6
| 18.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.059
| 0.059
| 2,462,374
| 72,640
| 6.3
| 6.3
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-14 Thu
| 0.057
| 0.059
| 0.055
| 0.058
| 6,825,841
| 389,072
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 3,199,071
| 0
| 10.4
| 10.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,874,079
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 223,776
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 2,656,071
| 0
| 86.5
| 86.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,073,474
| 0
| 11.5
| 11.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Apr-30 Thu
| 0.071
| 0.071
| ###
| ###
| 749,587
| ###
| 11.0
| 11.0
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.072
| ###
| ###
| 4,217,381
| 151,825
| 90.8
| 90.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,259,629
| 0
| 17.4
| 17.4
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.074
| 0.076
| 0.072
| 0.072
| 1,771,742
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 1,501,188
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 1,278,224
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.079
| ###
| 0.078
| 0.078
| 1,154,349
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,085,188
| 86,272
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 83.4
| 83.4
| 0.0 |
2015-Apr-09 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 2,106,979
| ###
| 7.0
| 7.0
| 0.0 |
2015-Apr-08 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.083
| 0.083
| ###
| ###
| 2,268,940
| ###
| 11.1
| 11.1
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.082
| ###
| 0.082
| 1,227,541
| 50,329
| 86.6
| 86.6
| 0.0 |
2015-Mar-30 Mon
| 0.081
| 0.081
| 0.078
| ###
| 1,214,872
| 96,582
| 24.8
| 24.8
| 0.0 |
2015-Mar-27 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.078
| 0.079
| 2,091,648
| 81,574
| 20.7
| 20.7
| 0.0 |
2015-Mar-25 Wed
| 0.082
| 0.085
| ###
| 0.081
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-24 Tue
| 0.082
| 0.083
| 0.081
| 0.082
| 761,581
| 62,449
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.084
| 0.086
| 0.082
| 0.082
| 964,229
| ###
| 12.4
| 12.4
| 0.0 |
2015-Mar-20 Fri
| 0.079
| 0.083
| 0.079
| 0.082
| 1,861,227
| 150,759
| 93.1
| 93.1
| 0.0 |
2015-Mar-19 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 1,008,047
| 78,627
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.077
| ###
| 0.075
| 0.076
| 3,922,672
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 5,885,486
| ###
| 10.3
| 10.3
| 0.0 |
2015-Mar-16 Mon
| 0.082
| 0.084
| ###
| 0.081
| 1,223,144
| 51,372
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 2,026,827
| ###
| 18.5
| 18.5
| 0.0 |
2015-Mar-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 513,384
| 41,584
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.082
| ###
| ###
| 484,777
| 19,875
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.082
| 0.082
| 0.079
| ###
| 3,185,150
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 984,359
| ###
| 6.6
| 6.6
| 0.0 |
2015-Mar-05 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.7
| 20.7
| 0.0 |
2015-Mar-04 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.084
| 0.085
| 0.081
| 0.082
| 1,668,449
| 138,481
| 18.0
| 18.0
| 0.0 |
2015-Mar-02 Mon
| 0.083
| 0.085
| 0.081
| 0.082
| 1,979,145
| ###
| 23.9
| 23.9
| 0.0 |
2015-Feb-27 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.086
| ###
| 0.084
| 0.086
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.082
| 0.079
| 0.079
| 2,191,171
| 176,389
| 19.8
| 19.8
| 0.0 |
2015-Feb-17 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-16 Mon
| 0.084
| 0.087
| 0.083
| 0.083
|
|
| 18.8
| 18.8
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2015-Feb-12 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.8
| 14.8
| 0.0 |
2015-Feb-11 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.088
| 0.088
| 0.084
| 0.086
| 4,018,823
| ###
| 14.0
| 14.0
| ### |
2015-Feb-09 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.089
| ###
| 0.088
| ###
| 3,260,247
| 143,450
| 79.1
| 79.1
| 0.0 |
2015-Feb-05 Thu
| 0.087
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| 10.7
| 10.7
| ### |
2015-Feb-03 Tue
| 0.079
| 0.088
| 0.078
| 0.085
| 10,854,158
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.075
| 0.083
| ###
| 0.077
| 17,722,489
| 735,483
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2015-Jan-29 Thu
| ###
| ###
| 0.089
| 0.089
| 1,313,788
| ###
| 19.0
| 19.0
| ### |
2015-Jan-28 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,078,387
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,636,344
| 0
| 22.9
| 22.9
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 3,166,953
| 0
| 21.6
| 21.6
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 999,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,777,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,262,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 2,879,559
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 8,042,829
| 0
| 91.9
| 91.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,975,887
| 0
| 89.7
| 89.7
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,928,353
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,363,824
| 0
| 88.1
| 88.1
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,521,743
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,287,827
| 0
| 11.5
| 11.5
| 0.0 |
2014-Dec-19 Fri
| 0.089
| ###
| 0.089
| ###
| 6,198,758
| 275,844
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.086
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.088
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| 0.087
| 0.088
| 4,811,689
| ###
| 11.3
| 11.3
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 972,975
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 3,019,181
| 0
| 17.2
| 17.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,505,943
| 0
| 16.1
| 16.1
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 74,673
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,664,783
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,973,775
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,337,589
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,620,579
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,250,479
| 0
| 26.9
| 26.9
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,135,152
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,299,185
| 0
| 16.2
| 16.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 2,937,726
| 0
| 28.7
| 28.7
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 929,423
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,795,549
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,595,429
| 0
| 20.0
| 20.0
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,884,685
| 0
| 86.6
| 86.6
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 3,809,757
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 835,482
| 0
| 20.9
| 20.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,812,424
| 0
| 23.6
| 23.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,323,240
| 0
| 78.1
| 78.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 5,785,187
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,027,176
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 3,882,251
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 17,770,820
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,253,424
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Sep-30 Tue
| 0.125
| ###
| ###
| ###
| 22,247,640
| 0
| 1.8
| 1.8
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.087
| 0.087
| 1,683,886
| 73,249
| 8.4
| 8.4
| ### |
2014-Sep-23 Tue
| ###
| ###
| 0.089
| 0.089
| 2,817,120
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 942,076
| 0
| 25.4
| 25.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 3,371,948
| 0
| 19.9
| 19.9
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,323,684
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 4,242,776
| 0
| 27.0
| 27.0
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,617,621
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,843,479
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 9,717,286
| 0
| 25.4
| 25.4
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 2,875,987
| 0
| 90.3
| 90.3
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,023,651
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,637,549
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,177,781
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 39,611,652
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 32,950,945
| 0
| 25.8
| 25.8
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,424,026
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,393,284
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 15,504,120
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 11,424,971
| 0
| 97.2
| 97.2
| 0.0 |
2014-Aug-15 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Aug-14 Thu
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| 18.0
| 18.0
| ### |
2014-Aug-13 Wed
| 0.082
| 0.089
| 0.082
| 0.086
| 12,585,957
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 1,894,957
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.085
| 0.086
| 0.081
| 0.081
|
|
| 6.1
| 6.1
| 0.0 |
2014-Aug-06 Wed
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.087
| 0.088
| 0.079
| ###
| 12,568,784
| ###
| 4.4
| 4.4
| 0.0 |
2014-Aug-04 Mon
| 0.088
| ###
| 0.086
| 0.087
|
|
| 20.0
| 20.0
| ### |
2014-Aug-01 Fri
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.082
| 0.084
| 32,261,676
| 1,322,728
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 25,711,874
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 23,804,351
| 0
| 93.4
| 93.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 29,957,459
| 0
| 93.7
| 93.7
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,795,776
| 0
| 12.4
| 12.4
| 0.0 |
2014-Jul-22 Tue
| 0.085
| ###
| 0.085
| ###
| 31,214,778
| 1,326,628
| 94.6
| 94.6
| 0.0 |
2014-Jul-21 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 3,451,656
| 296,842
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.084
| 0.088
| 0.083
| 0.085
| 8,820,027
| ###
| 78.2
| 78.2
| ### |
2014-Jul-17 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 2,343,056
| 194,473
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-15 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.082
| 0.085
| 0.081
| 0.083
| 3,598,750
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 4.9
| 4.9
| 0.0 |
2014-Jul-10 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 7.8
| 7.8
| ### |
2014-Jul-09 Wed
| 0.087
| ###
| 0.084
| 0.088
| 9,867,287
| 414,426
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.081
| ###
| ###
| 0.086
| 23,537,880
| 0
| 94.8
| 94.8
| ### |
2014-Jul-07 Mon
| ###
| 0.082
| ###
| ###
| 1,586,352
| 65,040
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.081
| 0.079
| 0.079
| 1,376,054
| 110,084
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.083
| 0.083
| ###
| 0.082
| 1,991,824
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.082
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.082
| 0.084
| 0.078
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2014-Jun-20 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| 1,863,729
| 152,825
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.083
| 0.084
| ###
| ###
| 4,859,380
| ###
| 10.9
| 10.9
| 0.0 |
2014-Jun-18 Wed
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 6,715,852
| 567,489
| 7.3
| 7.3
| 0.0 |
2014-Jun-16 Mon
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| 2,745,276
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 4,179,325
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.089
| ###
| 20,346,886
| ###
| 87.9
| 87.9
| 0.0 |
2014-Jun-06 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.086
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.086
| 0.086
| 7,592,489
| 326,477
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jun-02 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| 6,652,441
| 565,457
| 92.1
| 92.1
| ### |
2014-May-30 Fri
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.089
| ###
| 0.086
| 0.087
| 7,969,945
| ###
| 14.0
| 14.0
| ### |
2014-May-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 3.5
| 3.5
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 42,316,281
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.089
| ###
| 0.088
| ###
| 23,731,383
| 1,044,180
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.086
| 0.087
| 20,196,020
| 868,428
| ###
| ###
| ### |
2014-May-22 Thu
| 0.077
| 0.088
| 0.076
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 2,771,181
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.1
| 6.1
| 0.0 |
2014-May-19 Mon
| 0.076
| 0.079
| 0.074
| 0.074
| 5,546,121
| 424,278
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 3,430,576
| ###
| 8.3
| 8.3
| 0.0 |
2014-May-15 Thu
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| 19.7
| 19.7
| 0.0 |
2014-May-14 Wed
| 0.077
| 0.082
| 0.077
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2014-May-13 Tue
| 0.072
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.078
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.081
| 0.077
| 0.077
|
|
| 8.0
| 8.0
| 0.0 |
2014-May-08 Thu
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.084
| 0.085
| 0.079
| 0.079
| 13,018,858
| 1,067,546
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.088
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.087
| ###
| 0.087
| ###
| 65,025,286
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.083
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| 0.081
| 0.082
| 48,518,452
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.082
| ###
| 0.077
| ###
| 69,443,085
| 2,673,558
| 98.1
| 98.1
| 0.0 |
2014-Apr-28 Mon
| 0.079
| ###
| ###
| 0.077
| 132,521,159
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Apr-17 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.6
| 4.6
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.043
| ###
| 0.043
| 19,843,375
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 6,906,723
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 20,026,982
| 0
| 1.1
| 1.1
| 0.0 |
2014-Apr-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Apr-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 3,827,180
| 166,482
| 13.5
| 13.5
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.041
| 0.043
|
|
| 1.2
| 1.2
| ### |
2014-Apr-08 Tue
| 0.049
| ###
| 0.049
| ###
| 3,029,679
| 74,227
| 89.8
| 89.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.048
| 0.051
| 0.048
| ###
| 3,744,874
| 185,371
| 94.0
| 94.0
| 0.0 |
2014-Apr-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 1,512,150
| 71,827
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 2,693,958
| ###
| 6.4
| 6.4
| ### |
2014-Mar-31 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 8.5
| 8.5
| ### |
2014-Mar-27 Thu
| 0.046
| 0.054
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.053
| 0.053
| 0.047
| 0.047
| 12,292,041
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| 2,455,256
| 132,583
| 7.1
| 7.1
| ### |
2014-Mar-24 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| 3,839,144
| 213,072
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.054
| 0.055
| 0.051
| 0.053
| 11,187,050
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.055
| 0.057
| 16,486,742
| 453,385
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 23,119,476
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.057
| ###
| 0.057
| ###
| 17,224,240
| ###
| 96.7
| 96.7
| 0.0 |
2014-Mar-14 Fri
| 0.056
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.054
| 0.056
| ###
| 0.056
| 26,557,426
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.051
| 0.054
| 0.049
| 0.052
| 21,216,528
| 1,092,651
| 85.6
| 85.6
| ### |
2014-Mar-11 Tue
| 0.045
| ###
| 0.044
| ###
| 12,792,687
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 9,504,921
| 427,721
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2014-Mar-05 Wed
| 0.044
| 0.048
| 0.044
| 0.045
| 10,924,251
| ###
| 87.2
| 87.2
| ### |
2014-Mar-04 Tue
| 0.047
| 0.049
| 0.043
| 0.044
| 30,325,486
| 1,394,972
| 4.0
| 4.0
| ### |
2014-Mar-03 Mon
| 0.041
| 0.048
| ###
| 0.048
| 46,938,941
| ###
| 99.2
| 99.2
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,378,851
| 0
| 6.0
| 6.0
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,431,254
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,913,474
| 0
| 86.9
| 86.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.042
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 9,984,150
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.041
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,875,052
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,033,084
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,450,548
| 0
| 92.2
| 92.2
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,226,240
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 998,383
| 0
| 95.9
| 95.9
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 801,686
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,723,725
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,497,248
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,083,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 595,155
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 734,625
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.029
| ###
| 3,687,021
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 3,661,550
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 18,303,485
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,666,848
| 0
| 90.5
| 90.5
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,571,441
| 0
| 15.3
| 15.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 32,502,689
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.029
| ###
| 0.028
| ###
| 26,379,047
| ###
| 99.7
| 99.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.029
| ###
| 10,817,623
| 156,855
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 19,567,983
| 0
| 92.2
| 92.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.024
| 0.029
| 0.024
| 0.027
| 19,626,347
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,839,023
| 45,975
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.5
| 4.5
| ### |
2013-Nov-25 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.026
| 0.028
| 0.024
| 0.024
| 7,205,874
| 187,352
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 13,600,326
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 21,038,459
| ###
| 3.7
| 3.7
| ### |
2013-Nov-18 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 17,651,350
| 432,458
| 4.4
| 4.4
| ### |
2013-Nov-15 Fri
| 0.021
| 0.026
| 0.021
| 0.023
|
|
| 96.7
| 96.7
| ### |
2013-Nov-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| 0.023
| ###
| 0.022
| 23,982,248
| ###
| 98.2
| 98.2
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,859,423
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 767,978
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,705,585
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,152,828
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,400,245
| 0
| 94.1
| 94.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,334,780
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 200,470
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,309,828
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,187,875
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 9,026,383
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,579,382
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,788,745
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,057,250
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,539,587
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,978,529
| 0
| 4.5
| 4.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 5,395,586
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,176,554
| 0
| 95.1
| 95.1
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 6,573,750
| 0
| 95.0
| 95.0
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 335,977
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,093,070
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,730,346
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,193,670
| 0
| 95.3
| 95.3
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 5,235,276
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 3,689,284
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 9,009,048
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 8,010,652
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 10,258,352
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,143,955
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,549,051
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,224,647
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 16,184,223
| 0
| 94.5
| 94.5
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 4,755,555
| 0
| 99.8
| 99.8
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 166,785
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,573,780
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 370,782
| 0
| 94.8
| 94.8
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 411,145
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,269,625
| 0
| 3.5
| 3.5
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,620,089
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 306,454
| 0
| 97.6
| 97.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,649,786
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 752,174
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 37,056
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 847,288
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 457,488
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 2,030,441
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,563,084
| 0
| 3.9
| 3.9
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 71,441
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,995,145
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 502,727
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 7,641,788
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,218,326
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,063,383
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 6,294,945
| 0
| 96.2
| 96.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,549,589
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,816,723
| 0
| 3.8
| 3.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 529,420
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 172,726
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 168,888
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 107,676
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,019,481
| 0
| 4.0
| 4.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,234,821
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.021
| 0.022
| ###
| ###
| 20,766,277
| 228,429
| 0.1
| 0.1
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 648,054
| 0
| 94.7
| 94.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,316,822
| 0
| 6.6
| 6.6
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 317,180
| 0
| 97.1
| 97.1
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,152,852
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,345,670
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,384,451
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 264,584
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 712,323
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 943,356
| 0
| 98.4
| 98.4
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,103,341
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.024
| ###
| 0.021
| 18,855,457
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 0.021
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.9
| 95.9
| ### |
2013-Jan-07 Mon
| 0.021
| 0.021
| ###
| 0.021
| 2,517,551
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 92.4
| 92.4
| ### |
2013-Jan-02 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 4,458,555
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.021
| 0.021
| ###
| ###
| 8,242,357
| 86,544
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 0.021
| ###
| ###
| 8,621,944
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,333,746
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,817,073
| 0
| 97.1
| 97.1
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,092,682
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 517,289
| 0
| 97.1
| 97.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,412,322
| 0
| 3.5
| 3.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 479,678
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 983,846
| 0
| 3.1
| 3.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,893,850
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 510,327
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 226,924
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 344,270
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 391,088
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,185,580
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 64,420
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,593,371
| 0
| 3.3
| 3.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,989,870
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 919,278
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 6,339,641
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 279,270
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 289,274
| 0
| 5.7
| 5.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,118,440
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,282,258
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,642,857
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 8,715,386
| 0
| 1.6
| 1.6
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,206,272
| 0
| 5.3
| 5.3
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 318,888
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 89,646
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 124,687
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 47,553
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 642,153
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,157,184
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 446,875
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,064,040
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 190,446
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,231,079
| 0
| 7.3
| 7.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,994,379
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 374,773
| 0
| 95.6
| 95.6
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,538,828
| 0
| 5.8
| 5.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,629,774
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,258,880
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 1,027,824
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 2,233,556
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 1,866,277
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 615,475
| 0
| 11.4
| 11.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.021
| ###
| 0.021
| 822,750
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 790,627
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.021
| ###
| ###
| 550,852
| 5,783
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.021
| ###
| 0.021
| 561,782
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 781,286
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,801,885
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.021
| 0.021
| ###
| ###
| 3,723,721
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,456,120
| ###
| 7.0
| 7.0
| ### |
2012-Mar-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,709,970
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2012-Mar-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,456,574
| 81,229
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2012-Mar-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 7,603,824
| 178,689
| 6.3
| 6.3
| ### |
2012-Mar-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.3
| 92.3
| ### |
2012-Mar-07 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 11,879,481
| 273,228
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 2,007,521
| 46,172
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2012-Mar-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,980,154
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 236,581
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2012-Feb-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,292,724
| ###
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,389,725
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 108,024
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,914,126
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 848,389
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,345,570
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 6,578,970
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 6,726,073
| 0
| 94.5
| 94.5
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 704,444
| 0
| 5.1
| 5.1
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 884,543
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 481,722
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 973,453
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,152,543
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 503,020
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 219,079
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,670,676
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,947,778
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 7,470,627
| 0
| 6.9
| 6.9
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Dec-12 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Dec-09 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
| 8,481,846
| 89,059
| 98.2
| 98.2
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,463,289
| 0
| 94.5
| 94.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,705,773
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Dec-01 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 0.021
| ###
| 0.021
| 814,082
| 8,547
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| 0.021
| ###
| ###
| 1,410,640
| ###
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.021
| ###
| ###
| 3,873,645
| 40,673
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,746,456
| 0
| 95.3
| 95.3
| 0.0 |
2011-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 6,761,174
| ###
| 9.4
| 9.4
| 0.0 |
2011-Nov-22 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,986,520
| 91,689
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 6,956,450
| ###
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 6,653,127
| 159,675
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 4,586,375
| ###
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 7,839,250
| 188,142
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 4,460,044
| 100,350
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,112,544
| 117,588
| 5.4
| 5.4
| ### |
2011-Nov-03 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 18,665,323
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.4
| 93.4
| ### |
2011-Oct-27 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2011-Oct-25 Tue
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 763,883
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 588,880
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 618,759
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,515,845
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 708,044
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 3,647,679
| 0
| 91.2
| 91.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 489,842
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,418,386
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 644,778
| 0
| 12.2
| 12.2
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,114,188
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,180,522
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,823,778
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 14,064,242
| 0
| 94.4
| 94.4
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,465,356
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 4,876,626
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,471,122
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 7,111,870
| 0
| 93.6
| 93.6
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.021
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.021
| 0.021
| ###
| ###
| 1,592,285
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 90.5
| 90.5
| ### |
2011-Jul-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Jul-28 Thu
| 0.021
| 0.021
| ###
| 0.021
| 3,357,480
| 35,253
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 0.021
| ###
| 0.021
| 748,388
| 7,858
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Jul-19 Tue
| 0.021
| 0.021
| ###
| 0.021
| 3,641,988
| 38,240
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| 5,172,143
| ###
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 3,132,577
| 67,350
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 4,540,454
| ###
| 93.2
| 93.2
| ### |
2011-Jul-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 871,082
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 6,484,755
| 139,422
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| 0.021
| ###
| 0.021
| 6,609,747
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| 0.021
| ###
| 0.021
| 1,592,281
| ###
| 93.9
| 93.9
| ### |
2011-Jun-27 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.021
| 0.021
| ###
| 0.021
| 4,612,040
| 48,426
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,612,380
| 16,929
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 5,366,442
| 115,378
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.8
| 12.8
| ### |
2011-Jun-15 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,243,383
| 27,354
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 2,249,557
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,240,923
| 27,920
| 9.8
| 9.8
| ### |
2011-Jun-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,360,473
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
2011-Jun-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2011-Jun-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 11,804,786
| ###
| 93.4
| 93.4
| ### |
2011-May-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,347,780
| 52,825
| ###
| ###
| ### |
2011-May-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 5,746,051
| 129,286
| 94.3
| 94.3
| ### |
2011-May-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 6,813,971
| ###
| 6.4
| 6.4
| ### |
2011-May-25 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,796,576
| 62,922
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 7,779,583
| 175,040
| 13.6
| 13.6
| ### |
2011-May-20 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 10,061,724
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.023
| ###
| 0.022
| 0.024
| 124,848,780
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 9,285,779
| 222,858
| ###
| ###
| ### |
2011-May-13 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 12,496,650
| 293,671
| 98.8
| 98.8
| ### |
2011-May-12 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.6
| 93.6
| ### |
2011-May-11 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 6,650,349
| ###
| 94.4
| 94.4
| ### |
2011-May-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.0
| 13.0
| ### |
2011-May-02 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 7,016,281
| ###
| 15.0
| 15.0
| ### |
2011-Apr-28 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 5,499,727
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 3,240,173
| ###
| 97.3
| 97.3
| ### |
2011-Apr-20 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,325,840
| 58,146
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 2,051,555
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 5,383,974
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2011-Apr-13 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| 28,208,050
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,693,089
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 7,358,173
| 161,879
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.022
| 0.022
| ###
| 0.021
| 16,143,980
| 177,583
| 5.9
| 5.9
| ### |
2011-Apr-05 Tue
| ###
| 0.024
| ###
| 0.022
| 35,885,856
| ###
| 97.5
| 97.5
| ### |
2011-Apr-04 Mon
| ###
| 0.021
| ###
| ###
| 3,326,783
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.021
| ###
| ###
| 3,911,550
| 41,071
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.021
| 0.021
| ###
| ###
| 1,662,920
| ###
| 8.1
| 8.1
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.021
| ###
| 0.021
| 4,488,381
| 47,128
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.021
| 0.021
| ###
| 0.021
| 2,014,129
| 21,148
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.021
| 0.021
| ###
| ###
| 2,693,780
| 28,284
| 6.3
| 6.3
| 0.0 |
2011-Mar-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 88.5
| 88.5
| ### |
2011-Mar-16 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 72.5
| 72.5
| ### |
2011-Mar-15 Tue
| 0.021
| 0.022
| ###
| ###
| 8,515,740
| 93,673
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,373,949
| ###
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,536,484
| 57,070
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.3
| 11.3
| ### |
2011-Mar-08 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,505,581
| 33,875
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2011-Mar-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,220,775
| 28,688
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 4,334,570
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 1,969,087
| 45,289
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,326,089
| ###
| 91.8
| 91.8
| ### |
2011-Feb-22 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.5
| 11.5
| ### |
2011-Feb-18 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2011-Feb-17 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2011-Feb-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 7,209,726
| 169,428
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2011-Feb-11 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,768,028
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 13,176,922
| 316,246
| 92.2
| 92.2
| ### |
2011-Feb-04 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,702,780
| ###
| 7.7
| 7.7
| ### |
2011-Feb-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,935,658
| 92,487
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 5,461,225
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 703,254
| 16,878
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2011-Jan-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.8
| 98.8
| ### |
2011-Jan-19 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 5,943,223
| ###
| 89.4
| 89.4
| ### |
2011-Jan-18 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.022
| 0.024
| 0.021
| 0.023
| 5,128,642
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 935,272
| 21,043
| 93.1
| 93.1
| ### |
2011-Jan-06 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 5,048,954
| 111,076
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.023
| 0.024
| 0.021
| 0.023
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 8,089,275
| ###
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.3
| 92.3
| ### |
2010-Dec-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,185,376
| 94,170
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,644,244
| ###
| 9.9
| 9.9
| ### |
2010-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,165,678
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,450,853
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.0
| 9.0
| ### |
2010-Dec-14 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,000,250
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 2,969,341
| 69,779
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2010-Dec-01 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 4,568,723
| ###
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 3,383,189
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.5
| 91.5
| ### |
2010-Nov-25 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 13,083,626
| ###
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 3,808,342
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 14,344,978
| 351,451
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 5,278,588
| 137,243
| 11.1
| 11.1
| ### |
2010-Nov-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 6,978,373
| 198,883
| 11.6
| 11.6
| ### |
2010-Nov-11 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.028
| ###
| 0.028
| 0.028
| 32,548,278
| 455,675
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 4,515,585
| 124,178
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 14,544,258
| ###
| 11.7
| 11.7
| ### |
2010-Nov-04 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| 25,733,678
| 707,676
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.5
| 10.5
| ### |
2010-Nov-02 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 6,952,144
| 191,183
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 27,594,071
| 731,242
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.029
| ###
| 0.025
| 0.025
| 32,291,620
| 403,645
| 0.9
| 0.9
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2010-Oct-26 Tue
| 0.027
| ###
| 0.027
| ###
| 391,961,043
| 5,291,474
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Oct-22 Fri
| 0.021
| 0.023
| ###
| 0.022
| 4,722,223
| ###
| 90.7
| 90.7
| ### |
2010-Oct-21 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 3,932,779
| 86,521
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 3,175,920
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 618,845
| 15,471
| 88.9
| 88.9
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2010-Oct-12 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 5,593,378
| 148,224
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,564,684
| ###
| 11.7
| 11.7
| ### |
2010-Oct-04 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 4,100,581
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.027
| ###
| 0.027
| 0.028
| 59,595,873
| 804,544
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 4,704,553
| ###
| 91.2
| 91.2
| ### |
2010-Sep-23 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.0
| 91.0
| ### |
2010-Sep-21 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 9.9
| 9.9
| ### |
2010-Sep-17 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,414,878
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,987,747
| 55,656
| 13.4
| 13.4
| ### |
2010-Sep-15 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 2,091,250
| 58,555
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 4,322,172
| 121,020
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 8,229,927
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 447,844
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 7,222,621
| 176,954
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2010-Sep-06 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,335,359
| 61,887
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 5,909,222
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,954,777
| 49,846
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 4,017,553
| ###
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.8
| 93.8
| ### |
2010-Aug-20 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.0
| 9.0
| ### |
2010-Aug-19 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,146,681
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 18,073,453
| 487,983
| 96.2
| 96.2
| ### |
2010-Aug-13 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 5,742,641
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 5.9
| 5.9
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,858,270
| 0
| 9.8
| 9.8
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 23,374,552
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 25,939,745
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.029
| ###
| 0.029
| ###
| 63,008,670
| 913,625
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.029
| 0.029
| 3,841,143
| ###
| 10.6
| 10.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.029
| 0.029
| 14,932,070
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.028
| 0.029
| 25,392,757
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 23,272,277
| 0
| 90.5
| 90.5
| 0.0 |
2010-Jul-16 Fri
| 0.028
| ###
| 0.028
| ###
| 38,848,429
| 543,878
| 97.8
| 97.8
| 0.0 |
2010-Jul-15 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 97.8
| 97.8
| 0.0 |
2010-Jul-12 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 7,181,089
| 179,527
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 4,407,657
| 107,987
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 4,622,954
| 110,950
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 9,207,158
| 225,575
| 10.0
| 10.0
| ### |
2010-Jul-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 9,139,440
| 233,055
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| 96.8
| 96.8
| ### |
2010-Jul-02 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 7,928,147
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.021
| 0.025
| 0.021
| 0.025
| 6,707,548
| 154,273
| 99.4
| 99.4
| ### |
2010-Jun-30 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 6,541,356
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 12,939,559
| 291,140
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.9
| 12.9
| ### |
2010-Jun-25 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.024
| 0.027
| 0.022
| 0.026
|
|
| 96.1
| 96.1
| ### |
2010-Jun-18 Fri
| 0.021
| 0.024
| ###
| 0.024
|
|
| 98.7
| 98.7
| ### |
2010-Jun-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2010-Jun-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,303,685
| 24,188
| 9.6
| 9.6
| 0.0 |
2010-Jun-11 Fri
| 0.021
| 0.022
| ###
| ###
| 8,204,053
| 90,244
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.021
| ###
| ###
| 6,459,987
| 67,829
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.021
| 0.022
| ###
| 0.021
| 4,559,749
| 50,157
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| 0.022
| ###
| 0.021
| 8,703,788
| 95,741
| 95.1
| 95.1
| ### |
2010-Jun-04 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.3
| 8.3
| ### |
2010-Jun-03 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2010-May-27 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 12.3
| 12.3
| ### |
2010-May-25 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 6,822,547
| 163,741
| ###
| ###
| ### |
2010-May-24 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 4,840,754
| ###
| 19.4
| 19.4
| ### |
2010-May-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 4,676,341
| 121,584
| ###
| ###
| ### |
2010-May-18 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 15.9
| 15.9
| ### |
2010-May-17 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 11,840,045
| 319,681
| ###
| ###
| ### |
2010-May-14 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 7,318,945
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.027
| ###
| 0.027
| 0.028
| 35,988,850
| 485,849
| ###
| ###
| ### |
2010-May-12 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 5,238,855
| 141,449
| ###
| ###
| ### |
2010-May-11 Tue
| 0.029
| ###
| 0.026
| 0.026
| 25,193,224
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.023
| 0.029
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.021
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| 12,371,282
| ###
| 5.5
| 5.5
| ### |
2010-May-05 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 94.5
| 94.5
| ### |
2010-May-04 Tue
| ###
| ###
| 0.028
| 0.028
| 11,137,551
| 155,925
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 11,303,778
| 0
| 7.2
| 7.2
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 9,352,051
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 13,026,889
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 8,895,545
| 0
| 4.4
| 4.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 8,856,355
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 17,339,146
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 58,670,571
| 0
| 94.3
| 94.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 43,505,882
| 0
| 11.3
| 11.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 22,301,727
| 0
| 13.3
| 13.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 20,628,140
| 0
| 85.2
| 85.2
| 0.0 |
2010-Apr-06 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.044
| ###
| 0.043
| 28,195,823
| ###
| 96.8
| 96.8
| ### |
2010-Mar-31 Wed
| 0.045
| 0.045
| ###
| ###
| 69,061,059
| 1,553,873
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.049
| ###
| 0.048
| 0.048
| 14,960,226
| 359,045
| 18.0
| 18.0
| ### |
2010-Mar-26 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 15,293,354
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 8.4
| 8.4
| ### |
2010-Mar-24 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.053
| ###
| 0.051
| 39,292,524
| 1,041,251
| 84.4
| 84.4
| ### |
2010-Mar-22 Mon
| 0.055
| 0.055
| 0.048
| 0.049
| 85,119,628
| ###
| 1.6
| 1.6
| ### |
2010-Mar-19 Fri
| 0.058
| ###
| 0.055
| 0.056
| 55,972,184
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.059
| ###
| 0.056
| 0.057
| 37,870,046
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.053
| ###
| 205,560,823
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.4
| 10.4
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.056
| 0.058
| 65,824,371
| 1,843,082
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.052
| ###
| 0.051
| 0.059
| 130,741,488
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.054
| 0.054
| ###
| 0.051
| 21,317,072
| ###
| 4.8
| 4.8
| ### |
2010-Mar-05 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.048
| 0.053
| 0.047
| 0.053
| 59,224,375
| ###
| 97.7
| 97.7
| ### |
2010-Mar-03 Wed
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.047
| 0.051
| 0.046
| 0.048
| 47,120,952
| ###
| 86.6
| 86.6
| ### |
2010-Mar-01 Mon
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 8,964,322
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.047
| 0.049
| 0.043
| 0.043
|
|
| 3.7
| 3.7
| ### |
2010-Feb-24 Wed
| 0.045
| 0.049
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.047
| 0.049
| 0.044
| 0.045
| 37,203,485
| ###
| 8.0
| 8.0
| ### |
2010-Feb-19 Fri
| 0.054
| ###
| 0.047
| 0.047
|
|
| 1.3
| 1.3
| ### |
2010-Feb-18 Thu
| 0.042
| 0.059
| ###
| 0.057
| 268,895,225
| ###
| 99.8
| 99.8
| 0.0 |
2010-Feb-17 Wed
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| 2.6
| 2.6
| ### |
2010-Feb-16 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 19.0
| 19.0
| ### |
2010-Feb-15 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 9.5
| 9.5
| ### |
2010-Feb-12 Fri
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| 91.4
| 91.4
| ### |
2010-Feb-11 Thu
| 0.041
| 0.043
| ###
| 0.041
| 27,639,622
| 594,251
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.045
| 0.046
| ###
| ###
| 62,697,558
| 1,442,043
| 1.6
| 1.6
| 0.0 |
2010-Feb-09 Tue
| 0.042
| 0.052
| 0.041
| 0.043
| 185,680,756
| 8,634,155
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 0.046
| ###
| 0.044
| 204,512,276
| 4,703,782
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 33,674,255
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 31.5
| 31.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jan-28 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Jan-27 Wed
| 0.058
| 0.059
| ###
| 0.053
|
|
| 3.9
| 3.9
| ### |
2010-Jan-25 Mon
| ###
| ###
| 0.049
| 0.056
| 206,217,341
| 5,052,324
| 98.3
| 98.3
| ### |
2010-Jan-22 Fri
| ###
| 0.054
| ###
| 0.052
| 117,619,622
| 3,175,729
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.041
| 0.045
| ###
| 0.043
|
|
| 95.0
| 95.0
| ### |
2010-Jan-20 Wed
| ###
| 0.046
| ###
| 0.043
|
|
| 97.9
| 97.9
| ### |
2010-Jan-19 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,167,556
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Jan-14 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 24,906,349
| 697,377
| 91.3
| 91.3
| ### |
2010-Jan-12 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.0
| 91.0
| ### |
2010-Jan-11 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.8
| 9.8
| ### |
2010-Jan-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| 0.028
| 0.029
| 9,624,775
| 134,746
| 10.3
| 10.3
| 0.0 |
2009-Dec-31 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.027
| ###
| 0.026
| 0.029
| 14,118,843
| 183,544
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.7
| 6.7
| ### |
2009-Dec-23 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 10,935,084
| 306,182
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.029
| 0.029
| 24,681,858
| 357,886
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 15,703,352
| ###
| 12.5
| 12.5
| ### |
2009-Dec-14 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 12,034,278
| 336,959
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 8,351,849
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 18,299,986
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 4,120,278
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 5,694,375
| 159,442
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 11,922,259
| 333,823
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 24,412,727
| 659,143
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.3
| 0.3
| ### |
2009-Nov-26 Thu
| 0.029
| ###
| 0.028
| ###
| 9,332,222
| 130,651
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 17,722,446
| 496,228
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.029
| ###
| 26,631,386
| 386,155
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 16.8
| 16.8
| ### |
2009-Nov-16 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 15,992,686
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.025
| ###
| 0.024
| 0.028
| 75,872,780
| 910,473
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.028
| 0.028
| 28,339,558
| 396,753
| 3.8
| 3.8
| ### |
2009-Nov-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.041
| 0.044
| ###
| ###
| 319,593,124
| 7,031,048
| 0.1
| 0.1
| 0.0 |
2009-Nov-04 Wed
| 0.023
| ###
| 0.022
| ###
| 74,191,383
| ###
| 99.9
| 99.9
| 0.0 |
2009-Nov-03 Tue
| 0.023
| 0.024
| ###
| 0.022
|
|
| 7.8
| 7.8
| ### |
2009-Nov-02 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 97.5
| 97.5
| ### |
2009-Oct-30 Fri
| 0.023
| 0.025
| 0.021
| 0.022
| 82,084,858
| 1,887,951
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.023
| ###
| 0.022
|
|
| 99.5
| 99.5
| ### |
2009-Oct-28 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.028
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 44,830,143
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,343,579
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 10,542,080
| 0
| 0.3
| 0.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,551,088
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 6,034,486
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 18,477,147
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 12,305,858
| 0
| 0.6
| 0.6
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 79,442,621
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 13,888,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,839,759
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 18,371,576
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 899,278
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,912,657
| 0
| 0.2
| 0.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,920,722
| 0
| 1.0
| 1.0
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 703,955
| 0
| 0.1
| 0.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 2,154,227
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 3,326,674
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 18,432,458
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 100,066,928
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 616,855
| 0
| 99.2
| 99.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 840,975
| 0
| 99.5
| 99.5
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 21,628
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 85,550
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 85,555
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 238,880
| 0
| 99.7
| 99.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 284,571
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 176,847
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 519,448
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 248,140
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,163,140
| 0
| 3.1
| 3.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,275,277
| 0
| 0.1
| 0.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 46,351
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 702,621
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 572,387
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.022
| ###
| ###
| 370,379
| 4,074
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jun-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.023
| 0.024
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jun-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 95.5
| 95.5
| ### |
2008-May-15 Thu
| 0.021
| 0.021
| ###
| 0.021
| 809,544
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 190,456
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 359,544
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.024
| 0.024
| 0.021
| 0.023
| 557,544
| 12,544
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.028
| ###
| 0.028
| ###
| 204,022
| 2,856
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.027
| 0.028
| 0.025
| 0.027
| 437,928
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.027
| 0.027
| ###
| ###
| 194,572
| 2,626
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 200,150
| ###
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 316,045
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 20.0
| 20.0
| ### |
2008-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.027
| ###
| 295,455
| 3,988
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 334,545
| 0
| 91.8
| 91.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 641,648
| 0
| 48.0
| 48.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 33,659
| 0
| 7.5
| 7.5
| 0.0 |
2008-Jan-07 Mon
| 0.045
| 0.045
| ###
| ###
| 134,341
| 3,022
| 0.6
| 0.6
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 328,170
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.3
| 87.3
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 10,345
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2007-Nov-06 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.049
| ###
| 0.046
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 13,423
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 21.4
| 21.4
| ### |
2007-Oct-24 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.049
| 0.049
| 152,670
| 3,740
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.054
| 0.055
| ###
| 0.055
|
|
| 81.5
| 81.5
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 24.5
| 24.5
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Sep-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.055
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.5
| 83.5
| ### |
2007-Sep-14 Fri
| 0.052
| 0.052
| ###
| ###
| 1,267,828
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 54,545
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.052
| 0.057
| 0.045
| 0.057
|
|
| 97.8
| 97.8
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 35,648
| 1,889
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2007-Aug-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 12.6
| 12.6
| ### |
2007-Aug-13 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.059
| ###
| 0.058
| 0.059
| 311,143
| 9,023
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,150
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Aug-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.056
| ###
| 0.056
| 0.059
| 1,826,284
| ###
| 93.4
| 93.4
| 0.0 |
2007-Jul-30 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 95,877
| 5,273
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.5
| 24.5
| ### |
2007-Jul-26 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.6
| 19.6
| ### |
2007-Jul-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 25,828
| 1,472
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.051
| 0.058
| ###
| 0.058
| 306,129
| 8,877
| 99.3
| 99.3
| 0.0 |
2007-Jul-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.6
| 19.6
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2007-Jun-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.9
| 5.9
| ### |
2007-Jun-28 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2007-Jun-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 386,120
| 21,043
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 988,522
| 53,874
| 19.1
| 19.1
| ### |
2007-Jun-20 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 246,150
| ###
| 20.1
| 20.1
| ### |
2007-Jun-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 637,626
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2007-Jun-07 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.3
| 79.3
| ### |
2007-Jun-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 0.9
| 0.9
| ### |
2007-Jun-04 Mon
| 0.056
| ###
| 0.055
| ###
| 639,146
| 17,576
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.8
| 25.8
| ### |
2007-May-29 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 408,254
| ###
| 6.4
| 6.4
| ### |
2007-May-28 Mon
| 0.058
| 0.059
| 0.055
| 0.058
| 878,746
| 50,088
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 60,948
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-18 Fri
| 0.059
| ###
| 0.058
| ###
| 139,052
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 17,740
| 1,046
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-15 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 471,372
| 0
| 13.8
| 13.8
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 951,628
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.057
| ###
| 1,426,075
| 40,643
| 18.1
| 18.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 1.6
| 1.6
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 526,541
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 703,825
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.055
| 0.059
| 0.055
| 0.056
| 563,685
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.0
| 8.0
| ### |
2007-Mar-22 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.4
| 10.4
| ### |
2007-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.055
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 155,075
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.053
| 0.058
| 0.053
| 0.058
| 596,153
| 33,086
| 95.8
| 95.8
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.052
| 0.052
| 427,255
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 450,075
| 0
| 82.4
| 82.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 304,820
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,440,670
| 0
| 89.1
| 89.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 617,222
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 92,278
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,013,722
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 718,721
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.059
| ###
| 0.059
| ###
| 476,157
| 14,046
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.058
| 0.058
| 63,143
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.059
| ###
| 0.059
| ###
| 91,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.058
| 0.058
| 169,373
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 431,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.059
| 0.059
| 2,197,750
| ###
| 1.9
| 1.9
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 799,725
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,081,249
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 49,689
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 816,441
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 604,250
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.059
| ###
| 0.059
| ###
| 638,926
| 18,848
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.2
| 8.2
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.057
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.058
| ###
| 381,540
| ###
| 95.6
| 95.6
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 850,028
| 0
| 1.7
| 1.7
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.074
| ###
| 0.073
| 133,550
| 4,941
| 91.1
| 91.1
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 36,724
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.072
| 0.078
| 0.072
| 0.078
| 984,750
| 73,856
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.076
| ###
| 0.072
| 909,184
| 34,548
| 89.0
| 89.0
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 152,280
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Sep-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.5
| 96.5
| 0.0 |
2006-Sep-14 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 194,475
| ###
| 4.8
| 4.8
| 0.0 |
2006-Sep-12 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2006-Sep-11 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 22.9
| 22.9
| 0.0 |
2006-Sep-08 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Sep-04 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 13.9
| 13.9
| 0.0 |
2006-Aug-23 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Aug-17 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.077
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 900,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2006-Aug-02 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| 93.0
| 93.0
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.4
| 9.4
| ### |
2006-Jul-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.5
| 20.5
| ### |
2006-Jul-17 Mon
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 3.2
| 3.2
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.054
| 0.055
| ###
| 0.054
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 94.3
| 94.3
| ### |
2006-Jun-30 Fri
| 0.052
| 0.052
| ###
| ###
| 575,056
| 14,951
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 515,944
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.057
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.9
| 10.9
| ### |
2006-Jun-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 50,250
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 333,346
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.072
| ###
| 0.072
| 592,944
| 21,345
| 95.7
| 95.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-May-29 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-May-26 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.0
| 1.0
| ### |
2006-May-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.059
| ###
| 976,981
| 28,820
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.058
| ###
| 769,685
| 22,320
| 96.3
| 96.3
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.059
| ###
| 665,044
| ###
| 9.6
| 9.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 494,956
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 423,044
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 919,546
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.073
| ###
| 0.073
| 1,101,046
| 40,188
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.072
| 0.072
| ###
| ###
| 1,288,355
| 46,380
| 16.7
| 16.7
| 0.0 |
2006-Apr-27 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.0
| 89.0
| 0.0 |
2006-Apr-26 Wed
| 0.073
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.071
| 0.073
| ###
| 0.073
| 901,945
| 32,920
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.072
| 0.072
| ###
| ###
| 682,422
| ###
| 13.4
| 13.4
| 0.0 |
2006-Apr-20 Thu
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.078
| 0.084
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.073
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 578
| 44
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 1,466,627
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 1,427,040
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.072
| 0.072
| ###
| ###
| 1,717,950
| 61,846
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 3,246,346
| ###
| 3.1
| 3.1
| 0.0 |
2006-Mar-28 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.081
| 0.077
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Mar-21 Tue
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 15.8
| 15.8
| 0.0 |
2006-Mar-20 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 94.9
| 94.9
| ### |
2006-Mar-17 Fri
| 0.083
| 0.085
| 0.082
| 0.084
| 429,070
| 35,827
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 727,356
| 59,643
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 438,020
| ###
| 25.2
| 25.2
| ### |
2006-Mar-13 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.5
| 12.5
| ### |
2006-Mar-10 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 89.4
| 89.4
| ### |
2006-Mar-09 Thu
| 0.083
| 0.083
| 0.076
| 0.082
| 2,876,652
| ###
| 20.4
| 20.4
| 0.0 |
2006-Mar-08 Wed
| 0.086
| 0.088
| 0.082
| 0.083
| 2,489,182
| 211,580
| 10.3
| 10.3
| 0.0 |
2006-Mar-07 Tue
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| 26.2
| 26.2
| ### |
2006-Mar-03 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Mar-02 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.087
| 0.089
| 1,109,748
| 48,274
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,706,586
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.087
| ###
| 0.086
| ###
| 9,542,988
| 410,348
| 97.5
| 97.5
| 0.0 |
2006-Feb-24 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.087
| 0.089
| 0.083
| 0.085
| 794,921
| ###
| 13.9
| 13.9
| ### |
2006-Feb-20 Mon
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.8
| 27.8
| ### |
2006-Feb-14 Tue
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 92.8
| 92.8
| ### |
2006-Feb-13 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 782,245
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 19.4
| 19.4
| ### |
2006-Feb-08 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 92.4
| 92.4
| ### |
2006-Feb-07 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| 2,128,674
| ###
| 96.6
| 96.6
| ### |
2006-Feb-06 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.083
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.083
| 0.083
| 0.073
| 0.083
| 6,202,442
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 1,737,529
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.087
| ###
| 1,249,520
| 54,354
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.089
| ###
| 0.085
| ###
| 1,641,275
| 69,754
| 74.5
| 74.5
| 0.0 |
2006-Jan-25 Wed
| 0.089
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.089
| 0.089
| 2,222,057
| 98,881
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,505,850
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jan-17 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| 6,064,958
| 506,423
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.081
| 0.086
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.085
| 0.085
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.086
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.084
| 0.087
| 2,566,483
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 25,121,553
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Jan-03 Tue
| 0.084
| 0.089
| 0.083
| 0.085
| 7,118,250
| ###
| 76.3
| 76.3
| ### |
2005-Dec-30 Fri
| 0.084
| 0.085
| 0.081
| 0.083
| 1,815,127
| 150,655
| 15.4
| 15.4
| 0.0 |
2005-Dec-29 Thu
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| 8.8
| 8.8
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| 0.086
| 5,695,652
| 0
| 96.9
| 96.9
| ### |
2005-Dec-27 Tue
| 0.086
| ###
| ###
| ###
| 7,866,582
| 0
| 1.6
| 1.6
| 0.0 |
2005-Dec-23 Fri
| 0.086
| ###
| ###
| ###
| 7,866,582
| 0
| 1.6
| 1.6
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.086
| ###
| 0.084
| ###
| 13,605,384
| 571,426
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.089
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.088
| ###
| 0.086
| 0.089
| 4,828,646
| ###
| 82.3
| 82.3
| ### |
2005-Dec-16 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| 78.1
| 78.1
| ### |
2005-Dec-15 Thu
| 0.077
| ###
| 0.075
| 0.085
|
|
| 98.7
| 98.7
| ### |
2005-Dec-14 Wed
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.071
| ###
| ###
| 14,375,724
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.071
| ###
| ###
| 7,150,945
| 253,858
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.075
| ###
| 0.071
| 21,275,178
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.059
| 0.074
| 0.057
| ###
| 55,017,052
| ###
| 98.6
| 98.6
| 0.0 |
2005-Dec-07 Wed
| 0.053
| 0.059
| 0.052
| 0.058
|
|
| 98.2
| 98.2
| 0.0 |
2005-Dec-06 Tue
| 0.055
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.045
| 0.057
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.041
| 0.045
| 0.041
| 0.042
| 3,284,452
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.2
| 15.2
| ### |
2005-Nov-29 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 878,259
| 39,082
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.041
| 0.046
| ###
| 0.046
| 11,868,622
| 272,978
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.041
| ###
| ###
| 868,381
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.042
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,157,881
| 0
| 89.5
| 89.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,224,670
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Nov-02 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Nov-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.029
| ###
| 4,235,128
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 832,242
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,115,940
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 890,583
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,521,040
| 0
| 23.8
| 23.8
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,642,348
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,459,073
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 510,071
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,606,254
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 882,327
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,092,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Sep-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 164,580
| ###
| 85.3
| 85.3
| ### |
2005-Sep-01 Thu
| ###
| 0.041
| ###
| ###
| 850,347
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.041
| 0.041
| ###
| ###
| 861,653
| ###
| 12.8
| 12.8
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.042
| ###
| 0.042
| 1,705,650
| ###
| 97.7
| 97.7
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.042
| ###
| 0.041
| 1,071,456
| ###
| 86.7
| 86.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 705,987
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,506,678
| 51,386
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Aug-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Aug-10 Wed
| 0.042
| 0.043
| ###
| 0.041
| 4,882,545
| 104,974
| 15.0
| 15.0
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,203,642
| 0
| 13.4
| 13.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 860,750
| 0
| 3.0
| 3.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,921,058
| 0
| 89.4
| 89.4
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,122,874
| 0
| 10.6
| 10.6
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 7,052,049
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,447,321
| 0
| 99.7
| 99.7
| 0.0 |
2005-Jul-22 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Jul-21 Thu
| 0.029
| ###
| 0.028
| ###
| 3,514,053
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.4
| 1.4
| ### |
2005-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2005-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.4
| 92.4
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 75,625
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.025
| 0.028
| 0.024
| 0.026
| 2,410,544
| 62,674
| 93.0
| 93.0
| ### |
2005-Jul-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.9
| 0.9
| ### |
2005-Jul-01 Fri
| 0.025
| ###
| 0.025
| ###
| 3,122,953
| ###
| 99.2
| 99.2
| 0.0 |
2005-Jun-30 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 2,661,651
| 66,541
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 405,057
| ###
| 93.2
| 93.2
| ### |
2005-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 241,578
| 5,556
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 3,565,459
| 78,440
| 97.9
| 97.9
| ### |
2005-Jun-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,397,887
| 51,554
| 8.1
| 8.1
| ### |
2005-Jun-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.021
| ###
| ###
| 2,819,359
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.022
| 0.022
| ###
| 0.022
| 2,428,141
| ###
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.2
| 9.2
| ### |
2005-Jun-10 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2005-May-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 346,428
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2005-May-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 715,171
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2005-May-12 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 891,429
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 168,571
| ###
| 11.7
| 11.7
| ### |
2005-May-06 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 117,250
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-02 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 780,250
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.1
| 4.1
| ### |
2005-Apr-26 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 613,750
| 17,185
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.028
| ###
| 0.028
| 0.029
| 2,445,070
| ###
| 90.3
| 90.3
| 0.0 |
2005-Apr-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 1,219,855
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 16.8
| 16.8
| ### |
2005-Apr-15 Fri
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 6.1
| 6.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 276,175
| 0
| 91.9
| 91.9
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 944,674
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 8,171,674
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,355,322
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.028
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 8,729,786
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,325,758
| 0
| 2.9
| 2.9
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.028
| 0.029
| 17,427,959
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,860,822
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.045
| ###
| ###
| 35,477,459
| 798,242
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,903,823
| 0
| 98.4
| 98.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 5,549,846
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,766,224
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,626,328
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
| 6,720,626
| 137,772
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 7,098,480
| 0
| 13.0
| 13.0
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,666,451
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,691,277
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,354,076
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.043
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.041
| ###
| 0.041
| 39,583,779
| ###
| 99.2
| 99.2
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,782,588
| 0
| 1.0
| 1.0
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 3,840,920
| 0
| 6.6
| 6.6
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.041
| ###
| ###
| 64,281,123
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 3,816,087
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.027
| 0.029
| 0.027
| 0.027
| 1,825,750
| 51,121
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,233,944
| ###
| 7.6
| 7.6
| ### |
2004-Dec-09 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 9,770,625
| 258,921
| 95.5
| 95.5
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.025
| 0.026
| 11,575,822
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.029
| 0.029
| 17,736,180
| 257,174
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.029
| ###
| 15,632,329
| ###
| 92.2
| 92.2
| 0.0 |
2004-Dec-02 Thu
| 0.025
| ###
| 0.025
| 0.028
| 75,444,244
| 943,053
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.4
| 93.4
| ### |
2004-Nov-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 17,206,287
| 404,347
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.022
| 0.029
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.024
| 0.027
| 0.021
| 0.022
| 52,159,982
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.026
| ###
| 0.023
| 43,885,079
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,527,445
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 158,555
| 0
| 2.7
| 2.7
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,340,425
| 0
| 2.7
| 2.7
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,076,388
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 351,875
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 53,655
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 4,355,322
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 92,650
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 330,750
| 0
| 99.9
| 99.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,294,250
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 893,445
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,329
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 82,671
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,595,981
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,876,256
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 306,150
| 0
| 0.7
| 0.7
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 212,850
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 65,277
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 116,748
| 2,685
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2002-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2002-Mar-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 225,870
| 0
| 90.2
| 90.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Feb-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Feb-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 98.3
| 98.3
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jan-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Jan-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 0.6
| 0.6
| 0.0 |
2001-Dec-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| 0.051
| ###
| 0.043
| 1,233,446
| 31,452
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2001-Dec-10 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 337,282
| 7,251
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.7
| 0.7
| ### |
2001-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
2001-Nov-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.3
| 11.3
| ### |
2001-Nov-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2001-Nov-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 87
| 2
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Nov-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 82,820
| 2,070
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
2001-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 8,555
| 222
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2001-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 83,188
| 0
| 10.8
| 10.8
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 226,352
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2001-Jul-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.056
| 0.059
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 5.7
| 5.7
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 153,888
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 242,426
| 0
| 88.3
| 88.3
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.075
| 0.058
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jun-25 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 57,150
| 0
| 99.7
| 99.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.056
| 0.056
| ###
| ###
| 1,274,150
| 35,676
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.7
| 15.7
| ### |
2001-May-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-28 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.3
| 1.3
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 0.075
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 67,943
| 0
| 0.3
| 0.3
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 38,021
| 0
| 2.8
| 2.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 80,057
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 463,284
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.056
| 0.071
| ###
| ###
| 2,979,126
| 105,758
| 99.4
| 99.4
| 0.0 |
2001-Mar-29 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.4
| 10.4
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 55,555
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.155
| 0.155
| ###
| ###
| 69,187
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2001-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.157
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.8
| 87.8
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jan-31 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Jan-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2000-Nov-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 68,955
| 27,926
| 22.0
| 22.0
| 0.0 |
2000-Nov-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.4
| 0.4
| 121,950
| ###
| 7.8
| 7.8
| 0.0 |
2000-Nov-23 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 68,750
| 28,875
| 8.9
| 8.9
| ### |
2000-Nov-22 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.7
| 9.7
| ### |
2000-Nov-21 Tue
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 84.2
| 84.2
| ### |
2000-Nov-16 Thu
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.41
| ###
| 0.4
| 214,450
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 115,550
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 51,585
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Nov-01 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-30 Mon
| 0.4
| 0.4
| ###
| 0.4
| 23,375
| 4,675
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 0.9
| 0.9
| 0.0 |
2000-Oct-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 97.7
| 97.7
| 0.0 |
2000-Oct-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
| 100,250
| 20,050
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 182,050
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.387
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Sep-27 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 12,950
| 4,856
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| 0.375
|
|
| 18.3
| 18.3
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Sep-18 Mon
| 0.424
| 0.424
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 89,350
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.4
| 0.42
| 0.4
| ###
| 146,250
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.43
| 0.44
| 0.42
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.47
| ###
| 0.43
| 382,075
| 89,787
| 99.2
| 99.2
| ### |
2000-Sep-07 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 29,350
| 0
| 2.8
| 2.8
| 0.0 |
2000-Sep-04 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 8.8
| 8.8
| 0.0 |
2000-Aug-31 Thu
| 0.454
| 0.454
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 88,350
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.5
| 94.5
| ### |
2000-Aug-28 Mon
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 5.2
| 5.2
| ### |
2000-Aug-25 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.48
| 0.48
| ###
| 0.47
| 60,053
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.475
| 0.5
| ###
| 0.48
| 308,455
| ###
| 81.5
| 81.5
| 0.0 |
2000-Aug-22 Tue
| 0.42
| 0.52
| 0.42
| 0.47
| 589,372
| ###
| 99.0
| 99.0
| ### |
2000-Aug-21 Mon
| 0.43
| 0.43
| 0.41
| 0.43
| 251,428
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 2.456
| ###
| 2.45
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Jul-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.7
| 73.7
| 0.2 |
2000-Jul-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 6,220
| ###
| 76.0
| 76.0
| 0.2 |
2000-Jul-26 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 2.25
| 2.5
| 2.25
| ###
| 12,741
| 30,259
| 86.5
| 86.5
| 0.0 |
2000-Jul-21 Fri
| 2.5
| 2.5
| 2.25
| 2.25
|
|
| 1.6
| 1.6
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 2.51
| 2.51
| 2.25
| ###
| 78,749
| 187,422
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 2.52
| 2.55
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 2.85
| 2.85
| 2.45
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jul-11 Tue
| ###
| 2.21
| ###
| ###
| 47,150
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 2.2
| 2.24
| ###
| 2.2
| 109,440
| 122,572
| 67.6
| 67.6
| 0.2 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 34,055
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 1.45
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.5
| 1.5
| 1.4
| 1.41
|
|
| 2.4
| 2.4
| ### |
2000-Jun-30 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 38,182
| 57,654
| 55.5
| 55.5
| 0.1 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 35.7
| 35.7
| 0.1 |
2000-Jun-23 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2000-Jun-21 Wed
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 24.6
| 24.6
| 0.1 |
2000-Jun-19 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 1.5
| 1.7
| 1.4
| 1.7
| 37,352
| ###
| 98.6
| 98.6
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 1.2
| 1
| 1.2
|
|
| ###
| ###
| 0.1 |
|