End of day Prices (full format),
19200 Days for (PAA) PHARMAUST LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-14 Mon
| ###
| 0.23
| ###
| 0.23
| 2,128,951
| 244,829
| ###
| ###
| ### |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| 0.2
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| 0.2
| ###
| ###
| ###
| 653,923
| 0
| 85.9
| 85.9
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 305,687
| 0
| 87.9
| 87.9
| 0.0 |
| 2024-Oct-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| 0.21
| 0.21
| ###
| ###
| 836,972
| 87,882
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| 0.2
| 0.2
| 688,777
| 68,877
| 13.1
| 13.1
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| 0.175
| ###
| 0.175
| ###
| 1,669,086
| 146,045
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 258,724
| 46,570
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| 0.1625
| ###
| 647,752
| 52,629
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| 0.175
| 0.1675
| ###
| 500,752
| 85,753
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| 0.1725
| 0.1725
|
|
| 9.9
| 9.9
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| 290,980
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 0.175
| ###
| ###
| 0.175
| 474,757
| 0
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| 0.175
| ###
| ###
| ###
| 315,947
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| 0.175
| 801,741
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 0.185
| 0.175
| 0.175
| 337,675
| 60,781
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 621,150
| 112,583
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Sep-02 Mon
| ###
| ###
| 0.185
| ###
| 2,009,843
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 56.8
| 56.8
| ### |
| 2024-Aug-29 Thu
| 0.185
| 0.185
| 0.175
| ###
| 808,048
| 145,448
| 18.0
| 18.0
| 0.0 |
| 2024-Aug-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| 0.185
| 814,229
| 0
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| 0.175
| ###
| 0.175
| ###
| 3,122,271
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Aug-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| 0.1675
| ###
| 877,627
| ###
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,236,181
| 0
| 15.1
| 15.1
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,010,949
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 754,055
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| 0.175
| ###
| ###
| 1,636,485
| ###
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| 0.175
| 0.155
| ###
| 1,733,883
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2024-Aug-06 Tue
| 0.175
| 0.1825
| 0.175
| ###
| 1,150,427
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| 0.175
| 0.175
| 1,349,752
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,118,759
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
| 801,483
| 80,148
| 18.0
| 18.0
| 0.0 |
| 2024-Jul-31 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 946,524
| 0
| 9.7
| 9.7
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,834,372
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| 0.21
| ###
| ###
| ###
| 405,880
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 0.21
| ###
| ###
| 0.21
| 196,771
| 0
| 67.7
| 67.7
| ### |
| 2024-Jul-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 70.0
| 70.0
| ### |
| 2024-Jul-19 Fri
| 0.21
| ###
| 0.21
| 0.21
| 407,448
| 42,782
| ###
| ###
| ### |
| 2024-Jul-18 Thu
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2024-Jul-17 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| ###
| 0.23
| ###
| 0.22
| 2,052,658
| 236,055
| 85.3
| 85.3
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2024-Jul-11 Thu
| 0.2
| ###
| ###
| 0.21
| 2,222,543
| 0
| 91.0
| 91.0
| ### |
| 2024-Jul-10 Wed
| ###
| 0.1975
| ###
| ###
| 346,443
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| 0.2
| ###
| 0.2
| 508,875
| 50,887
| 87.4
| 87.4
| 0.0 |
| 2024-Jul-08 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 985,087
| 97,277
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| 0.1875
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| 0.185
| 0.185
| 182,726
| ###
| 14.0
| 14.0
| ### |
| 2024-Jul-02 Tue
| ###
| ###
| 0.185
| 0.185
| 866,952
| ###
| ###
| ###
| ### |
| 2024-Jul-01 Mon
| ###
| 0.2
| ###
| ###
| 324,470
| 32,447
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| 0.1875
| ###
| 1,779,249
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| 0.21
| ###
| ###
| 426,679
| ###
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2024-Jun-24 Mon
| ###
| 0.22
| 0.21
| 0.21
| 1,225,485
| 263,479
| 28.0
| 28.0
| ### |
| 2024-Jun-21 Fri
| 0.2
| 0.21
| ###
| ###
| 1,617,056
| ###
| 83.8
| 83.8
| 0.0 |
| 2024-Jun-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2024-Jun-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2024-Jun-18 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 1,027,648
| ###
| ###
| ###
| ### |
| 2024-Jun-17 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 649,541
| 152,642
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| 0.22
| 0.225
| 749,043
| ###
| 11.6
| 11.6
| ### |
| 2024-Jun-13 Thu
| ###
| 0.245
| 0.23
| ###
| 504,577
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| 0.24
| 0.26
| 0.23
| ###
| 2,369,349
| ###
| 23.0
| 23.0
| 0.0 |
| 2024-Jun-11 Tue
| 0.22
| 0.245
| 0.22
| 0.24
| 1,085,254
| 252,321
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 629,278
| ###
| 91.6
| 91.6
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,274,970
| 0
| 1.5
| 1.5
| 0.0 |
| 2024-Jun-05 Wed
| 0.23
| 0.245
| 0.225
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2024-Jun-03 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| 0.22
| 0.2
| 0.21
| 3,538,287
| 743,040
| 82.8
| 82.8
| ### |
| 2024-May-30 Thu
| ###
| ###
| ###
| 0.185
| 864,058
| 0
| ###
| ###
| ### |
| 2024-May-29 Wed
| ###
| 0.185
| 0.175
| ###
| 947,373
| 170,527
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-May-27 Mon
| ###
| 0.185
| 0.175
| 0.185
| 382,654
| 68,877
| ###
| ###
| ### |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.175
| ###
| 169,178
| ###
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| 0.175
| ###
| 0.175
| ###
| 984,245
| 86,121
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| 0.175
| 0.185
| 2,471,675
| 216,271
| 17.4
| 17.4
| ### |
| 2024-May-17 Fri
| 0.225
| 0.24
| 0.185
| 0.185
| 12,783,173
| 2,716,424
| 0.5
| 0.5
| ### |
| 2024-May-16 Thu
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 64.2
| 64.2
| ### |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 982,278
| 0
| 7.3
| 7.3
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,839,682
| 0
| 92.4
| 92.4
| 0.0 |
| 2024-May-13 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| 0.175
| ###
| 0.1625
| ###
| 3,408,379
| ###
| 15.0
| 15.0
| 0.0 |
| 2024-May-09 Thu
| 0.21
| 0.21
| 0.175
| ###
| 6,487,726
| 1,248,887
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 0.23
| ###
| 0.22
| 0.22
| 495,045
| 54,454
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| 0.24
| ###
| 0.23
| 1,807,275
| 216,873
| 94.9
| 94.9
| ### |
| 2024-Apr-30 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 1,791,275
| 416,471
| 2.2
| 2.2
| 0.0 |
| 2024-Apr-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.2
| 81.2
| 0.0 |
| 2024-Apr-26 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| 0.26
| ###
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
| 2024-Apr-23 Tue
| 0.245
| 0.25
| 0.21
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2024-Apr-22 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.7
| 64.7
| ### |
| 2024-Apr-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 4.4
| 4.4
| ### |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 586,855
| 0
| 3.9
| 3.9
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 280,422
| 0
| 8.6
| 8.6
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| 0.355
| 277,728
| 0
| 21.5
| 21.5
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| 0.355
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 14.9
| 14.9
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| 0.355
|
|
| 5.9
| 5.9
| 0.0 |
| 2024-Apr-05 Fri
| ###
| 0.385
| ###
| 0.375
| 156,746
| 30,173
| 22.1
| 22.1
| ### |
| 2024-Apr-04 Thu
| 0.4
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2024-Apr-03 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| 0.425
| 1,165,985
| 0
| 96.3
| 96.3
| ### |
| 2024-Mar-28 Thu
| 0.345
| ###
| 0.345
| 0.375
|
|
| 94.7
| 94.7
| ### |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 476,024
| 0
| 13.9
| 13.9
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 420,224
| 0
| 10.7
| 10.7
| 0.0 |
| 2024-Mar-25 Mon
| ###
| 0.375
| 0.345
| 0.345
| 537,855
| 193,627
| 7.5
| 7.5
| 0.0 |
| 2024-Mar-22 Fri
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| 0.355
| 0.325
| 0.355
|
|
| 94.9
| 94.9
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| 0.345
| ###
| 482,441
| 83,221
| 15.5
| 15.5
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 99.1
| 99.1
| ### |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.285
| 0.345
| 0.285
| ###
| 2,565,926
| ###
| 98.1
| 98.1
| 0.0 |
| 2024-Mar-08 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 65.8
| 65.8
| ### |
| 2024-Mar-07 Thu
| 0.27
| 0.285
| 0.255
| 0.28
| 1,890,372
| ###
| 88.1
| 88.1
| ### |
| 2024-Mar-06 Wed
| 0.29
| 0.29
| ###
| 0.27
| 1,922,142
| ###
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Mar-04 Mon
| ###
| ###
| 0.29
| ###
| 2,412,681
| ###
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| 0.355
| 0.355
| 0.29
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2024-Feb-28 Wed
| 0.51
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,837,843
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2024-Feb-21 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.5
| 4.5
| 0.0 |
| 2024-Feb-20 Tue
| 0.26
| ###
| 0.24
| 0.245
| 921,846
| 110,621
| 7.3
| 7.3
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 0.26
| ###
| 0.26
| 1,475,872
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| 0.245
| 0.26
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2024-Feb-15 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| ###
| 0.2
| ###
| 0.2
| 2,519,388
| ###
| 97.8
| 97.8
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| 0.175
| 116,856
| 0
| 17.3
| 17.3
| 0.0 |
| 2024-Feb-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2024-Feb-09 Fri
| 0.175
| ###
| ###
| ###
| 454,785
| 0
| 86.9
| 86.9
| 0.0 |
| 2024-Feb-08 Thu
| 0.185
| 0.2
| ###
| ###
| 1,895,584
| 189,558
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 0.185
| ###
| ###
| 268,678
| 24,852
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| 0.175
| 0.175
| 1,407,086
| 123,120
| 22.7
| 22.7
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 0.21
| 0.185
| 0.185
| 2,165,271
| 427,641
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| 0.2
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| 835,781
| 64,773
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| ###
| 638,274
| ###
| 95.7
| 95.7
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,174,978
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 605,556
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,738,041
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| 0.1225
| ###
| 0.1225
| ###
| 1,213,174
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 148,672
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
| 167,447
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 0.125
| ###
| 0.125
| 192,245
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 29,183
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 142,074
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 540,882
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,059,656
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 331,457
| 0
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 108,373
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 122,823
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 0.1025
| ###
| ###
| 414,054
| 21,220
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.088
| ###
| 0.087
| ###
| 546,046
| 23,753
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 0.087
| ###
| 0.087
| 0.088
| 357,727
| ###
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 93,146
| 7,824
| 92.9
| 92.9
| ### |
| 2023-Nov-27 Mon
| 0.086
| 0.086
| 0.083
| 0.086
| 259,824
| 21,955
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 71,326
| 5,920
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| 28.6
| 28.6
| ### |
| 2023-Nov-22 Wed
| 0.083
| 0.086
| ###
| 0.085
| 463,988
| 19,951
| ###
| ###
| ### |
| 2023-Nov-21 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 263,343
| 21,725
| 89.1
| 89.1
| ### |
| 2023-Nov-20 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 309,058
| 24,879
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 18,072
| ###
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| 0.086
| 0.086
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 13.5
| 13.5
| ### |
| 2023-Nov-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.085
| ###
| 0.085
| 0.086
|
|
| 82.5
| 82.5
| ### |
| 2023-Nov-10 Fri
| ###
| ###
| 0.084
| 0.084
| 232,872
| 9,780
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 551,721
| 0
| 80.3
| 80.3
| 0.0 |
| 2023-Nov-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 0.078
| 0.088
| 0.078
| 0.088
|
|
| 97.8
| 97.8
| ### |
| 2023-Nov-06 Mon
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 90.5
| 90.5
| 0.0 |
| 2023-Nov-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 33,875
| ###
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| 0.073
| 0.076
| 0.073
| 0.074
| 190,750
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| 0.072
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 23.0
| 23.0
| 0.0 |
| 2023-Oct-26 Thu
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 27.7
| 27.7
| 0.0 |
| 2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| ###
| 81,628
| 2,979
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 435,173
| ###
| 7.1
| 7.1
| 0.0 |
| 2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 35,840
| 2,688
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 112,321
| ###
| 80.2
| 80.2
| 0.0 |
| 2023-Oct-18 Wed
| ###
| 0.077
| 0.075
| 0.075
| 50,450
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
| 2023-Oct-13 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 103,881
| 7,843
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 0.075
| 0.075
| 0.073
| 0.0745
| 53,820
| 3,982
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 74,655
| ###
| 14.3
| 14.3
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Oct-09 Mon
| 0.082
| 0.082
| 0.078
| ###
| 270,684
| 21,654
| 21.9
| 21.9
| 0.0 |
| 2023-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 91,570
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 0.081
| 0.081
| 0.079
| 0.081
| 406,754
| 32,540
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| 0.078
| 0.082
| 0.078
| ###
| 113,870
| ###
| 86.7
| 86.7
| 0.0 |
| 2023-Sep-29 Fri
| ###
| 0.083
| 0.077
| 0.077
| 84,445
| 6,755
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| 0.078
| 0.084
| 0.078
| 0.083
| 373,388
| 30,244
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 52,286
| 4,078
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| 0.075
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| 0.083
| 0.078
| 0.078
| 72,055
| ###
| 19.9
| 19.9
| 0.0 |
| 2023-Sep-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 196,350
| ###
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
| 2023-Sep-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| 0.085
| 0.085
| ###
| ###
| 180,550
| 7,673
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.3
| 86.3
| ### |
| 2023-Sep-11 Mon
| 0.083
| 0.086
| 0.081
| 0.084
| 533,029
| ###
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
| 2023-Sep-07 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 88.5
| 88.5
| 0.0 |
| 2023-Sep-06 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 204,382
| 15,226
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| 0.077
| ###
| 0.077
| ###
| 959,588
| 36,944
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
| 2023-Aug-24 Thu
| ###
| 0.079
| ###
| 0.079
| 915,351
| 36,156
| 98.8
| 98.8
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 580,759
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 0.086
| 0.088
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2023-Aug-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 57,773
| 4,275
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 20,526
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 65,440
| 4,875
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-09 Wed
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-Aug-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| 0.075
| 0.077
| 0.074
| 0.076
| 177,656
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| 0.078
| ###
| 0.075
| 0.076
| 707,443
| 26,529
| 17.6
| 17.6
| 0.0 |
| 2023-Jul-31 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 21.3
| 21.3
| 0.0 |
| 2023-Jul-28 Fri
| 0.082
| 0.083
| ###
| 0.081
| 289,289
| ###
| 26.5
| 26.5
| 0.0 |
| 2023-Jul-27 Thu
| 0.079
| 0.082
| 0.078
| 0.078
| 145,288
| 11,623
| 22.3
| 22.3
| 0.0 |
| 2023-Jul-26 Wed
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| 0.078
| 0.078
| 64,054
| ###
| 24.9
| 24.9
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 96,373
| 0
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| 0.081
| 0.079
| 0.081
| 247,952
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 387,551
| ###
| 16.6
| 16.6
| 0.0 |
| 2023-Jul-18 Tue
| ###
| 0.083
| 0.079
| 0.081
| 289,482
| 23,448
| 82.1
| 82.1
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 0.078
| ###
| 172,256
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 0.082
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| 0.081
| 0.081
| 0.077
| 0.081
| 704,125
| 55,625
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 3.4
| 3.4
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| 0.079
| ###
| 692,659
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| 0.082
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| 0.079
| 0.079
| 382,273
| ###
| 24.5
| 24.5
| 0.0 |
| 2023-Jul-04 Tue
| 0.081
| 0.082
| 0.074
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2023-Jul-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2023-Jun-29 Thu
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 69,624
| ###
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| 0.073
| 0.076
| 0.073
| 0.076
| 552,672
| 41,174
| 91.0
| 91.0
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 209,749
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| 0.0655
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 80,646
| 0
| 15.6
| 15.6
| 0.0 |
| 2023-Jun-20 Tue
| 0.074
| 0.074
| ###
| ###
| 1,262,674
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 269,556
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 804,476
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| 469,876
| 34,770
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2023-Jun-02 Fri
| 0.073
| 0.077
| ###
| 0.077
| 316,856
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| 0.077
| 0.077
| 0.071
| 0.075
| 92,056
| ###
| 21.3
| 21.3
| 0.0 |
| 2023-May-30 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 74,485
| ###
| 25.1
| 25.1
| 0.0 |
| 2023-May-29 Mon
| 0.078
| ###
| 0.074
| 0.075
| 371,785
| 13,756
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 15.2
| 15.2
| 0.0 |
| 2023-May-25 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2023-May-19 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 555,641
| 45,840
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-May-16 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 0.079
| 0.079
| 444,250
| 17,547
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 0.079
| ###
| 507,742
| 20,055
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| 0.083
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.2
| 10.2
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2023-May-04 Thu
| 0.088
| ###
| 0.088
| ###
| 303,559
| 13,356
| 81.7
| 81.7
| 0.0 |
| 2023-May-03 Wed
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 165,080
| 0
| 76.2
| 76.2
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 225,973
| 0
| 8.5
| 8.5
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 373,177
| 0
| 2.7
| 2.7
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 71,444
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 121,287
| 0
| 6.9
| 6.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 64,459
| 0
| 9.5
| 9.5
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 45,344
| 0
| 9.3
| 9.3
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 405,170
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 675,955
| 0
| 90.9
| 90.9
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2023-Mar-28 Tue
| 0.087
| ###
| 0.084
| ###
| 986,575
| ###
| 95.7
| 95.7
| 0.0 |
| 2023-Mar-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Mar-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 128,759
| ###
| 80.2
| 80.2
| ### |
| 2023-Mar-22 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 214,079
| 17,875
| 13.0
| 13.0
| 0.0 |
| 2023-Mar-20 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 173,222
| ###
| 30.5
| 30.5
| ### |
| 2023-Mar-17 Fri
| 0.087
| 0.088
| 0.085
| 0.088
| 47,981
| 4,150
| ###
| ###
| ### |
| 2023-Mar-16 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 75,020
| ###
| 37.1
| 37.1
| 0.0 |
| 2023-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2023-Mar-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 77.2
| 77.2
| ### |
| 2023-Mar-09 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 0.081
| 0.081
| ###
| 0.081
| 161,543
| 6,542
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Mar-06 Mon
| 0.085
| 0.086
| 0.081
| 0.086
|
|
| 81.1
| 81.1
| ### |
| 2023-Mar-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 0.082
| ###
| ###
| ###
| 558,825
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 375,323
| ###
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| 0.081
| ###
| 0.081
| 165,251
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2023-Feb-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 103,124
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 96.4
| 96.4
| 0.0 |
| 2023-Feb-17 Fri
| 0.076
| 0.083
| 0.076
| 0.081
|
|
| 97.0
| 97.0
| 0.0 |
| 2023-Feb-16 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
| 2023-Feb-15 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 83.1
| 83.1
| ### |
| 2023-Feb-14 Tue
| ###
| ###
| 0.089
| 0.089
| 28,222
| 1,255
| 32.8
| 32.8
| ### |
| 2023-Feb-13 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2023-Feb-10 Fri
| 0.085
| 0.088
| 0.085
| 0.086
| 67,886
| 5,872
| ###
| ###
| ### |
| 2023-Feb-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2023-Feb-08 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 79.8
| 79.8
| 0.0 |
| 2023-Feb-07 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 107,584
| 8,821
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 0.081
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Feb-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 84,142
| ###
| 36.0
| 36.0
| 0.0 |
| 2023-Jan-30 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.8
| 13.8
| ### |
| 2023-Jan-27 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 3.9
| 3.9
| ### |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 39,452
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 495,776
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 44,350
| ###
| ###
| ###
| ### |
| 2023-Jan-18 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| 0.085
| 0.088
| 0.084
| 0.084
| 50,248
| 4,321
| ###
| ###
| ### |
| 2023-Jan-16 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 63,673
| 5,348
| ###
| ###
| ### |
| 2023-Jan-13 Fri
| 0.079
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 0.082
| 0.083
| 0.077
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Jan-11 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 147,857
| ###
| 89.3
| 89.3
| 0.0 |
| 2023-Jan-10 Tue
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 22,482
| 0
| 9.3
| 9.3
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 39,927
| 0
| 85.6
| 85.6
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8,470
| 0
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 171,182
| 0
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 0.0655
| ###
| ###
| 110,475
| ###
| 8.3
| 8.3
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 28,681
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 38,889
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 11,243
| 0
| 91.9
| 91.9
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 57,422
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 202,629
| 0
| 85.6
| 85.6
| 0.0 |
| 2022-Dec-05 Mon
| 0.071
| 0.071
| ###
| ###
| 53,571
| ###
| 12.9
| 12.9
| 0.0 |
| 2022-Dec-02 Fri
| ###
| 0.071
| ###
| ###
| 654,152
| 23,222
| 95.6
| 95.6
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 420,321
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 84,779
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 203,322
| 0
| 15.8
| 15.8
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 367,289
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| 0.071
| 0.071
| ###
| ###
| 174,644
| ###
| 16.8
| 16.8
| 0.0 |
| 2022-Nov-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| 0.075
| 0.077
| 0.071
| 0.071
| 14,071
| 1,041
| 7.4
| 7.4
| 0.0 |
| 2022-Nov-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| 0.073
| 0.076
| 0.071
| 0.075
| 125,648
| ###
| 87.2
| 87.2
| 0.0 |
| 2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 14,048
| 1,025
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| 82.0
| 82.0
| 0.0 |
| 2022-Nov-15 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| 0.076
| 0.076
| 63,587
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-11 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.2
| 13.2
| 0.0 |
| 2022-Nov-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| 0.082
| 0.082
| ###
| 0.082
| 38,553
| 1,580
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 6,028
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| 0.079
| 0.082
| 0.078
| ###
| 123,029
| 9,842
| 79.5
| 79.5
| 0.0 |
| 2022-Nov-04 Fri
| 0.077
| ###
| 0.077
| ###
| 129,143
| 4,972
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.6
| 27.6
| 0.0 |
| 2022-Nov-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 60,987
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| 0.079
| 0.079
| ###
| 0.075
| 631,878
| 24,959
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| 0.075
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2022-Oct-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| 0.074
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 18,740
| 1,377
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 86,278
| 6,341
| ###
| ###
| 0.0 |
| 2022-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 32,221
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 183,785
| 14,151
| 9.2
| 9.2
| 0.0 |
| 2022-Oct-14 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| 67,950
| ###
| 80.8
| 80.8
| 0.0 |
| 2022-Oct-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| 0.075
| 0.076
| 0.073
| 0.076
| 70,942
| 5,285
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 0.077
| 0.077
| 0.073
| 0.077
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 42,829
| 3,255
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| 0.075
| 0.082
| 0.075
| 0.077
|
|
| 73.9
| 73.9
| 0.0 |
| 2022-Oct-03 Mon
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 25,353
| ###
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 85,873
| 6,483
| 78.8
| 78.8
| 0.0 |
| 2022-Sep-28 Wed
| 0.0755
| 0.077
| 0.0755
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| 0.074
| 0.076
| 100,629
| 3,723
| 9.4
| 9.4
| 0.0 |
| 2022-Sep-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| 0.076
| 0.0785
| 0.075
| 0.075
| 114,950
| 8,822
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| 0.076
| 0.076
| 77,048
| 2,927
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 0.079
| ###
| 0.078
| ###
| 34,640
| 1,350
| 83.4
| 83.4
| 0.0 |
| 2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| ###
| 162,553
| 6,420
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| 0.076
| 0.079
| 0.074
| 0.079
| 209,680
| 16,040
| ###
| ###
| 0.0 |
| 2022-Sep-13 Tue
| 0.082
| 0.082
| 0.074
| 0.079
| 546,571
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2022-Sep-09 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 63,225
| 5,184
| 14.9
| 14.9
| 0.0 |
| 2022-Sep-08 Thu
| 0.083
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| 0.082
| 0.077
| 0.082
|
|
| 88.2
| 88.2
| 0.0 |
| 2022-Sep-06 Tue
| ###
| 0.082
| 0.075
| 0.076
|
|
| 7.7
| 7.7
| 0.0 |
| 2022-Sep-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 946
| 73
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| 0.083
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| 0.081
| 0.082
| 0.081
| 0.081
| 68,423
| 5,576
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| 0.084
| 0.087
| ###
| 0.087
|
|
| 83.8
| 83.8
| ### |
| 2022-Aug-30 Tue
| 0.085
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| 0.083
| 0.084
| ###
| 0.084
| 83,847
| 3,521
| 79.5
| 79.5
| ### |
| 2022-Aug-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.9
| 66.9
| ### |
| 2022-Aug-25 Thu
| 0.081
| 0.081
| ###
| 0.081
| 43,572
| ###
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| 0.085
| 0.085
| ###
| 0.084
|
|
| 26.0
| 26.0
| ### |
| 2022-Aug-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2022-Aug-22 Mon
| 0.085
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
| 2022-Aug-19 Fri
| 0.084
| 0.086
| ###
| 0.086
| 172,780
| 7,429
| 85.4
| 85.4
| ### |
| 2022-Aug-18 Thu
| 0.083
| 0.084
| ###
| 0.084
| 68,944
| ###
| 82.6
| 82.6
| ### |
| 2022-Aug-17 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 94,958
| 7,928
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| 0.082
| 0.086
| ###
| 0.086
|
|
| 94.2
| 94.2
| ### |
| 2022-Aug-15 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 377,076
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2022-Aug-11 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 122,326
| 10,581
| 6.2
| 6.2
| ### |
| 2022-Aug-10 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| 0.088
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2022-Aug-08 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
| 2022-Aug-05 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 20.9
| 20.9
| ### |
| 2022-Aug-03 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| 185,572
| 16,144
| 85.3
| 85.3
| ### |
| 2022-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.0
| 70.0
| ### |
| 2022-Aug-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2022-Jul-29 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 138,979
| 12,021
| ###
| ###
| ### |
| 2022-Jul-28 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Jul-27 Wed
| 0.083
| 0.089
| 0.082
| 0.083
|
|
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 354,150
| 29,748
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 17.4
| 17.4
| 0.0 |
| 2022-Jul-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 89,084
| ###
| ###
| ###
| ### |
| 2022-Jul-21 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 21.4
| 21.4
| ### |
| 2022-Jul-20 Wed
| 0.088
| ###
| 0.088
| ###
| 200,049
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Jul-18 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 117,429
| 0
| 76.6
| 76.6
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| 0.085
| ###
| 685,487
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| 0.087
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Jul-07 Thu
| 0.081
| 0.087
| 0.081
| 0.086
| 291,654
| ###
| ###
| ###
| ### |
| 2022-Jul-06 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 29.6
| 29.6
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| 0.075
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Jul-04 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2022-Jul-01 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| 70.0
| 70.0
| 0.0 |
| 2022-Jun-30 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2022-Jun-29 Wed
| 0.077
| 0.077
| 0.072
| 0.075
| 452,645
| 33,722
| 27.9
| 27.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| 0.079
| ###
| 0.079
| 287,628
| ###
| 98.4
| 98.4
| 0.0 |
| 2022-Jun-24 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.6
| 8.6
| 0.0 |
| 2022-Jun-23 Thu
| 0.072
| 0.075
| ###
| 0.075
| 163,541
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
| 2022-Jun-21 Tue
| 0.078
| ###
| 0.075
| ###
| 392,576
| 14,721
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-17 Fri
| 0.085
| 0.085
| ###
| ###
| 58,571
| 2,489
| 9.2
| 9.2
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| 0.088
| 318,123
| 0
| 96.7
| 96.7
| ### |
| 2022-Jun-15 Wed
| 0.085
| 0.085
| 0.074
| 0.078
| 268,347
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 81,426
| ###
| 36.2
| 36.2
| 0.0 |
| 2022-Jun-10 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 46.1
| 46.1
| ### |
| 2022-Jun-08 Wed
| 0.087
| 0.087
| 0.084
| 0.086
| 111,674
| 9,548
| ###
| ###
| ### |
| 2022-Jun-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Jun-06 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2022-Jun-03 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 127,620
| ###
| ###
| ###
| ### |
| 2022-Jun-02 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 17.5
| 17.5
| ### |
| 2022-Jun-01 Wed
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
| 2022-May-31 Tue
| ###
| ###
| 0.087
| 0.087
| 435,782
| 18,956
| ###
| ###
| ### |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2022-May-26 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
| 2022-May-25 Wed
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 86.9
| 86.9
| ### |
| 2022-May-24 Tue
| 0.089
| 0.089
| 0.084
| 0.084
| 481,652
| ###
| ###
| ###
| ### |
| 2022-May-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2022-May-20 Fri
| ###
| ###
| 0.088
| ###
| 70,744
| ###
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.9
| 26.9
| ### |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 109,584
| 9,588
| 86.2
| 86.2
| ### |
| 2022-May-09 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 109,584
| 9,588
| 86.2
| 86.2
| ### |
| 2022-May-06 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 433,541
| 38,151
| 26.0
| 26.0
| ### |
| 2022-May-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
| 2022-May-04 Wed
| ###
| ###
| 0.088
| ###
| 101,046
| 4,446
| ###
| ###
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 139,350
| 0
| 93.8
| 93.8
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| 0.089
| ###
| 102,351
| 4,554
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 57,644
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| 0.088
| 0.089
| 28,386
| 1,248
| ###
| ###
| ### |
| 2022-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 654,571
| 29,128
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 109,271
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Apr-14 Thu
| ###
| ###
| 0.088
| ###
| 199,579
| 8,781
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2022-Apr-12 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| 0.089
| ###
| 265,923
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| 0.088
| 0.089
| 150,749
| ###
| 37.0
| 37.0
| ### |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,427
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 244,429
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 169,772
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 71,025
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 108,251
| 0
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 128,747
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 142,329
| 0
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 40,421
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 133,156
| 0
| 74.2
| 74.2
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 110,871
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 63,189
| 0
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 87,276
| 0
| 15.1
| 15.1
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 38,379
| 0
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 207,052
| 0
| 81.9
| 81.9
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 76,520
| 0
| 86.0
| 86.0
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 80,157
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 866,185
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 56,071
| 0
| 30.1
| 30.1
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 96,653
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 840,580
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| 0.0945
| 443,089
| 0
| 59.9
| 59.9
| ### |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 57,882
| 0
| 80.6
| 80.6
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 91,357
| 0
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 263,874
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 158,084
| 0
| 13.9
| 13.9
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 334,127
| 0
| 17.6
| 17.6
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 306,543
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 64,046
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 185,724
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 290,976
| 0
| 83.3
| 83.3
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 567,822
| 0
| 6.8
| 6.8
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| 0.1075
|
|
| 36.3
| 36.3
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 428,046
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| 0.1125
| 59,946
| 0
| 19.1
| 19.1
| ### |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 90,952
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 155,174
| 0
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 22,841
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 403,388
| 0
| 82.6
| 82.6
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,515,774
| 0
| 56.8
| 56.8
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 40,589
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 15,789
| 0
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| 0.089
| ###
| 0.089
| ###
| 130,144
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,584
| 0
| 69.3
| 69.3
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 51,745
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 56,976
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 57,683
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 130,558
| 0
| 12.5
| 12.5
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 450,884
| 0
| 6.0
| 6.0
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 116,077
| 0
| 71.2
| 71.2
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 396,851
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 482,980
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 253,154
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 579,158
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,024,923
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 591,542
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 275,187
| 0
| 10.3
| 10.3
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 57,527
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-28 Thu
| ###
| 0.1025
| ###
| ###
| 123,872
| 6,348
| ###
| ###
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 870,082
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,233,685
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 28,624
| 0
| 77.8
| 77.8
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 101,585
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 328,078
| 0
| 68.6
| 68.6
| 0.0 |
| 2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 102,620
| 0
| 27.9
| 27.9
| 0.0 |
| 2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 314,770
| 0
| 75.6
| 75.6
| 0.0 |
| 2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-07 Thu
| 0.089
| ###
| 0.088
| ###
| 185,749
| 8,172
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| ###
| ###
| 0.089
| ###
| 224,754
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-04 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Oct-01 Fri
| 0.088
| ###
| 0.085
| ###
| 301,329
| ###
| 93.8
| 93.8
| 0.0 |
| 2021-Sep-30 Thu
| 0.085
| ###
| 0.084
| ###
| 340,723
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| 0.083
| 0.084
| 224,951
| ###
| 2.8
| 2.8
| ### |
| 2021-Sep-28 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 220,183
| 19,045
| 93.9
| 93.9
| ### |
| 2021-Sep-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
| 2021-Sep-24 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 114,488
| 9,845
| 33.2
| 33.2
| ### |
| 2021-Sep-23 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.2
| 15.2
| ### |
| 2021-Sep-22 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 145,555
| ###
| ###
| ###
| ### |
| 2021-Sep-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 91,823
| ###
| 55.1
| 55.1
| ### |
| 2021-Sep-20 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 240,387
| ###
| 59.1
| 59.1
| ### |
| 2021-Sep-17 Fri
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 31.9
| 31.9
| ### |
| 2021-Sep-16 Thu
| ###
| ###
| 0.088
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Sep-14 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 42,579
| ###
| ###
| ###
| ### |
| 2021-Sep-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 19.8
| 19.8
| ### |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2021-Sep-09 Thu
| ###
| ###
| ###
| 0.0925
| 814,942
| 0
| 57.8
| 57.8
| ### |
| 2021-Sep-08 Wed
| ###
| ###
| 0.088
| ###
| 970,750
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-07 Tue
| 0.086
| 0.089
| 0.086
| 0.087
| 633,226
| ###
| 77.4
| 77.4
| ### |
| 2021-Sep-06 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Sep-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2021-Sep-02 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 167,426
| ###
| 82.8
| 82.8
| ### |
| 2021-Sep-01 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-31 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 74.4
| 74.4
| ### |
| 2021-Aug-30 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2021-Aug-27 Fri
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 84.7
| 84.7
| ### |
| 2021-Aug-26 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 369,920
| 31,073
| ###
| ###
| ### |
| 2021-Aug-25 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2021-Aug-24 Tue
| 0.089
| 0.089
| 0.081
| 0.083
| 2,322,989
| 197,454
| ###
| ###
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 23.7
| 23.7
| ### |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 61,982
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| 0.089
| 0.089
| 481,943
| 21,446
| ###
| ###
| ### |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 545,070
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 81,554
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 521,227
| 0
| 73.9
| 73.9
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 556,444
| 0
| 21.2
| 21.2
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 174,081
| 0
| 20.2
| 20.2
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 152,574
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 136,955
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 120,523
| 0
| 23.5
| 23.5
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| 0.088
| ###
| 507,347
| 22,323
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| 0.088
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,804,485
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 199,356
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 416,550
| 0
| 91.2
| 91.2
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 152,041
| 0
| 84.7
| 84.7
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 62,851
| 0
| 81.7
| 81.7
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 205,389
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 385,971
| 0
| 27.1
| 27.1
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| 0.088
| 0.088
| 488,120
| 21,477
| ###
| ###
| ### |
| 2021-Jun-24 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| 0.087
| 0.089
| 1,152,541
| ###
| ###
| ###
| ### |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 727,059
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 105,223
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 73,026
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 222,925
| 0
| 22.5
| 22.5
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 815,087
| 0
| 10.4
| 10.4
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 848,143
| 0
| 78.7
| 78.7
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 284,643
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 746,629
| 0
| 70.2
| 70.2
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 158,885
| 0
| 32.3
| 32.3
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 350,687
| 0
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
| 889,159
| 0
| ###
| ###
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| ###
| ###
| 32,282
| 0
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
| 22,478
| 0
| 75.3
| 75.3
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
| 428,386
| 0
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
| 520,359
| 0
| ###
| ###
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
| 501,722
| 0
| 34.4
| 34.4
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
| 386,882
| 0
| 23.6
| 23.6
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
| 161,078
| 0
| 22.5
| 22.5
| 0.0 |
| 2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| ###
| ###
| ###
| ###
| 404,480
| 0
| 68.5
| 68.5
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 222,879
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 709,280
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 213,659
| 0
| 67.1
| 67.1
| 0.0 |
| 2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 693,549
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 855,149
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 587,148
| 0
| 88.5
| 88.5
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,274,258
| 0
| 69.0
| 69.0
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 565,756
| 0
| 71.8
| 71.8
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 100,056
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,019,975
| 0
| 25.1
| 25.1
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 391,148
| 0
| 65.3
| 65.3
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 366,574
| 0
| 66.3
| 66.3
| 0.0 |
| 2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 174,522
| 0
| 13.7
| 13.7
| 0.0 |
| 2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 163,624
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 288,027
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 409,989
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 452,740
| 0
| 62.6
| 62.6
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 527,285
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 227,823
| 0
| 10.8
| 10.8
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 173,776
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 237,426
| 0
| 61.6
| 61.6
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,547,788
| 0
| 78.1
| 78.1
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 109,548
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 588,240
| 0
| 60.4
| 60.4
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 757,754
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 961,771
| 0
| 92.0
| 92.0
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 185,550
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-23 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 300,020
| 0
| 11.2
| 11.2
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| ###
| 0.1125
| ###
| ###
| 494,748
| 27,829
| 77.6
| 77.6
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2020-Dec-11 Fri
| ###
| 0.1225
| ###
| ###
| 552,029
| ###
| 8.3
| 8.3
| 0.0 |
| 2020-Dec-10 Thu
| ###
| 0.125
| ###
| ###
| 494,943
| ###
| 75.9
| 75.9
| 0.0 |
| 2020-Dec-09 Wed
| ###
| 0.125
| ###
| ###
| 532,558
| 33,284
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 720,274
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,126,577
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2020-Dec-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 484,748
| 0
| 92.1
| 92.1
| 0.0 |
| 2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 548,881
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2020-Nov-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 487,345
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 234,853
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 491,985
| 0
| 64.6
| 64.6
| 0.0 |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 985,140
| 0
| 94.0
| 94.0
| 0.0 |
| 2020-Nov-17 Tue
| ###
| ###
| 0.1075
| ###
| 2,337,220
| 125,625
| ###
| ###
| 0.0 |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 86,349
| 0
| 69.2
| 69.2
| 0.0 |
| 2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 537,453
| 0
| 9.6
| 9.6
| 0.0 |
| 2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 224,546
| 0
| 62.9
| 62.9
| 0.0 |
| 2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 345,875
| 0
| 20.3
| 20.3
| 0.0 |
| 2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 851,248
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 1,452,781
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,012,083
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 474,279
| 0
| 65.7
| 65.7
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 354,120
| 0
| 68.5
| 68.5
| 0.0 |
| 2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
| 217,848
| ###
| 6.6
| 6.6
| 0.0 |
| 2020-Oct-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
| 2020-Oct-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 607,621
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,847,987
| 0
| 69.1
| 69.1
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2020-Oct-08 Thu
| 0.125
| ###
| 0.125
| 0.125
| 534,523
| ###
| 63.5
| 63.5
| 0.0 |
| 2020-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,111,555
| 0
| 3.3
| 3.3
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 762,541
| 0
| 87.9
| 87.9
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 938,174
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 441,984
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-30 Wed
| ###
| 0.145
| ###
| ###
| 1,116,124
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,136,078
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| 0.127
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| 340,421
| 21,276
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
| 2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 1,685,771
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 811,475
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| 0.145
| 0.147
| ###
| ###
| 3,707,846
| 272,526
| ###
| ###
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-04 Fri
| ###
| 0.21
| 0.187
| ###
| 1,304,429
| 258,929
| 65.8
| 65.8
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
| 2020-Sep-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 20.5
| 20.5
| ### |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,757,944
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| ###
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Aug-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2020-Aug-27 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Aug-26 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Aug-25 Tue
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2020-Aug-24 Mon
| ###
| 0.24
| 0.23
| ###
| 1,084,874
| 254,945
| 62.4
| 62.4
| 0.0 |
| 2020-Aug-21 Fri
| 0.23
| ###
| 0.225
| 0.23
| 620,743
| ###
| 64.0
| 64.0
| ### |
| 2020-Aug-20 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-19 Wed
| ###
| 0.24
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2020-Aug-18 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 89.5
| 89.5
| ### |
| 2020-Aug-17 Mon
| ###
| 0.21
| 0.185
| 0.21
| 2,314,879
| 457,188
| 93.3
| 93.3
| ### |
| 2020-Aug-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| 0.185
| 0.185
| 1,360,680
| ###
| 3.8
| 3.8
| ### |
| 2020-Aug-10 Mon
| 0.2
| 0.21
| 0.2
| ###
| 1,289,722
| ###
| 80.8
| 80.8
| 0.0 |
| 2020-Aug-07 Fri
| ###
| 0.2
| ###
| ###
| 1,185,544
| 118,554
| 82.6
| 82.6
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 488,076
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| 0.185
| 0.185
| 726,579
| ###
| 15.0
| 15.0
| ### |
| 2020-Aug-04 Tue
| 0.185
| 0.2
| 0.185
| 0.185
| 1,591,086
| 306,284
| 64.2
| 64.2
| ### |
| 2020-Aug-03 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 1,131,079
| ###
| ###
| ###
| ### |
| 2020-Jul-31 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-30 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
| 2020-Jul-29 Wed
| 0.185
| 0.187
| ###
| ###
| 1,126,772
| 105,353
| 4.8
| 4.8
| 0.0 |
| 2020-Jul-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Jul-27 Mon
| 0.185
| ###
| ###
| ###
| 890,448
| 0
| 16.3
| 16.3
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 994,644
| 0
| 92.7
| 92.7
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,050,381
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| 0.185
| 0.185
| 1,038,584
| ###
| ###
| ###
| ### |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2020-Jul-20 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| ###
| 0.21
| 0.2
| ###
| 658,820
| 135,058
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-15 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| 80.9
| 80.9
| ### |
| 2020-Jul-14 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-13 Mon
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
| 2020-Jul-10 Fri
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-09 Thu
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| 0.225
| 0.225
| ###
| ###
| 2,151,774
| 242,074
| ###
| ###
| 0.0 |
| 2020-Jul-07 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
| 2020-Jul-06 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
| 2020-Jul-03 Fri
| ###
| 0.275
| 0.23
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
| 2020-Jul-02 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.4
| 99.4
| ### |
| 2020-Jul-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| 0.155
| 735,073
| 0
| ###
| ###
| ### |
| 2020-Jun-29 Mon
| ###
| 0.155
| ###
| ###
| 1,123,544
| 87,074
| 72.8
| 72.8
| 0.0 |
| 2020-Jun-26 Fri
| 0.155
| ###
| 0.145
| 0.145
| 979,083
| 70,983
| ###
| ###
| ### |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| 24.3
| 24.3
| ### |
| 2020-Jun-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2020-Jun-23 Tue
| 0.145
| 0.145
| ###
| ###
| 545,747
| ###
| 6.8
| 6.8
| 0.0 |
| 2020-Jun-22 Mon
| ###
| 0.145
| ###
| ###
| 1,076,552
| 78,050
| 69.5
| 69.5
| 0.0 |
| 2020-Jun-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 9,568,527
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,404,729
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| ###
| ###
| ###
| ###
| 701,541
| 0
| 34.2
| 34.2
| 0.0 |
| 2020-May-21 Thu
| ###
| ###
| ###
| ###
| 869,882
| 0
| ###
| ###
| 0.0 |
| 2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
| 3,541,876
| 0
| 78.1
| 78.1
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2020-May-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| ###
| ###
| 247,925
| 0
| 9.3
| 9.3
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
| 78,788
| 0
| ###
| ###
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
| 656,256
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 850,488
| 0
| 70.2
| 70.2
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,336,624
| 0
| 90.9
| 90.9
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 127,154
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-15 Wed
| 0.085
| 0.085
| ###
| 0.083
| 279,945
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-14 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-09 Thu
| ###
| ###
| 0.078
| 0.086
|
|
| ###
| ###
| ### |
| 2020-Apr-08 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 90.7
| 90.7
| 0.0 |
| 2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 418,720
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 613,728
| 0
| 31.9
| 31.9
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 24,241
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 53,524
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 129,846
| 0
| 70.8
| 70.8
| 0.0 |
| 2020-Mar-24 Tue
| ###
| 0.072
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-23 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
| 2020-Mar-20 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-19 Thu
| ###
| 0.072
| ###
| 0.072
| 439,655
| 15,827
| ###
| ###
| 0.0 |
| 2020-Mar-18 Wed
| ###
| 0.072
| ###
| ###
| 728,340
| 26,220
| ###
| ###
| 0.0 |
| 2020-Mar-17 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-16 Mon
| 0.071
| 0.073
| ###
| 0.073
| 466,222
| ###
| 90.7
| 90.7
| 0.0 |
| 2020-Mar-13 Fri
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-12 Thu
| 0.079
| ###
| 0.075
| 0.075
| 432,241
| ###
| ###
| ###
| 0.0 |
| 2020-Mar-11 Wed
| 0.082
| 0.084
| 0.079
| 0.079
|
|
| 34.7
| 34.7
| 0.0 |
| 2020-Mar-10 Tue
| 0.082
| ###
| 0.079
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| 0.084
|
|
| 34.9
| 34.9
| ### |
| 2020-Mar-06 Fri
| ###
| ###
| 0.086
| 0.086
| 298,945
| 12,854
| 4.0
| 4.0
| ### |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 342,349
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 96,879
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-03 Tue
| 0.088
| ###
| 0.085
| ###
| 488,322
| 20,753
| 80.5
| 80.5
| 0.0 |
| 2020-Mar-02 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,160,041
| ###
| 67.5
| 67.5
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| 0.082
| 0.083
|
|
| 14.3
| 14.3
| 0.0 |
| 2020-Feb-27 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-26 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
| 2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 196,029
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 265,152
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 139,880
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 305,027
| 0
| 95.1
| 95.1
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 34,823
| 0
| 5.9
| 5.9
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 245,128
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 815,023
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 344,348
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 312,984
| 0
| 7.9
| 7.9
| 0.0 |
| 2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,521
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 187,928
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-21 Tue
| ###
| ###
| 0.089
| ###
| 671,328
| 29,874
| ###
| ###
| 0.0 |
| 2020-Jan-20 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 27.3
| 27.3
| ### |
| 2020-Jan-17 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 7.6
| 7.6
| ### |
| 2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 248,858
| 0
| 85.6
| 85.6
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 354,121
| 0
| 77.0
| 77.0
| 0.0 |
| 2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| 0.086
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,107,079
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 30,675
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 155,888
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,857
| 0
| 65.0
| 65.0
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 222,654
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 160,374
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 199,589
| 0
| 93.0
| 93.0
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 304,977
| 0
| 68.8
| 68.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 224,453
| 0
| 10.7
| 10.7
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 192,726
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 832,477
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 347,588
| 0
| 95.0
| 95.0
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 75,851
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 626,982
| 0
| 3.4
| 3.4
| 0.0 |
| 2019-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 459,679
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 801,050
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 599,981
| 0
| 24.2
| 24.2
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 621,380
| 0
| 28.5
| 28.5
| 0.0 |
| 2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,325,047
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 348,326
| 0
| 69.4
| 69.4
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 838,857
| 0
| 94.3
| 94.3
| 0.0 |
| 2019-Oct-23 Wed
| 0.125
| 0.125
| ###
| ###
| 783,428
| ###
| 4.3
| 4.3
| 0.0 |
| 2019-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 256,846
| ###
| 69.2
| 69.2
| 0.0 |
| 2019-Oct-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2019-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| 0.125
| ###
| 1,684,971
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2019-Oct-07 Mon
| 0.155
| ###
| ###
| 0.155
| 438,756
| 0
| 66.9
| 66.9
| ### |
| 2019-Oct-04 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| 0.125
| ###
| 2,257,681
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| 0.155
| ###
| 186,075
| 14,420
| ###
| ###
| 0.0 |
| 2019-Sep-26 Thu
| ###
| ###
| 0.155
| 0.155
| 1,161,371
| ###
| ###
| ###
| ### |
| 2019-Sep-25 Wed
| 0.155
| ###
| 0.155
| ###
| 694,181
| ###
| 93.0
| 93.0
| 0.0 |
| 2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2019-Sep-20 Fri
| ###
| ###
| ###
| 0.145
| 1,226,126
| 0
| 90.9
| 90.9
| ### |
| 2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,161,120
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 573,584
| 0
| 67.0
| 67.0
| 0.0 |
| 2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,020,385
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 518,586
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2019-Sep-10 Tue
| ###
| 0.155
| ###
| ###
| 1,562,171
| ###
| ###
| ###
| 0.0 |
| 2019-Sep-09 Mon
| 0.145
| ###
| ###
| 0.145
| 1,341,640
| 0
| 66.6
| 66.6
| ### |
| 2019-Sep-06 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,557,127
| 0
| 4.3
| 4.3
| 0.0 |
| 2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,713,629
| 0
| 99.7
| 99.7
| 0.0 |
| 2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 646,251
| 0
| 91.8
| 91.8
| 0.0 |
| 2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 640,728
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,297,273
| 0
| 63.6
| 63.6
| 0.0 |
| 2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-23 Fri
| ###
| ###
| 0.086
| ###
| 1,164,241
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-22 Thu
| 0.084
| ###
| 0.083
| ###
| 1,157,749
| 48,046
| 97.8
| 97.8
| 0.0 |
| 2019-Aug-21 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 16.9
| 16.9
| ### |
| 2019-Aug-20 Tue
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| 95.9
| 95.9
| ### |
| 2019-Aug-19 Mon
| 0.081
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-16 Fri
| 0.077
| 0.084
| 0.073
| 0.075
| 1,566,742
| 122,989
| 15.2
| 15.2
| 0.0 |
| 2019-Aug-15 Thu
| 0.086
| 0.086
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-14 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 1,093,549
| 94,045
| 94.4
| 94.4
| ### |
| 2019-Aug-13 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.5
| 17.5
| 0.0 |
| 2019-Aug-12 Mon
| 0.085
| 0.087
| 0.085
| 0.085
| 777,852
| ###
| 66.5
| 66.5
| ### |
| 2019-Aug-09 Fri
| 0.077
| 0.085
| 0.077
| 0.083
|
|
| 94.5
| 94.5
| 0.0 |
| 2019-Aug-08 Thu
| 0.073
| 0.078
| 0.073
| 0.078
| 304,228
| ###
| 94.3
| 94.3
| 0.0 |
| 2019-Aug-07 Wed
| 0.071
| 0.072
| ###
| ###
| 586,452
| ###
| 18.8
| 18.8
| 0.0 |
| 2019-Aug-06 Tue
| 0.072
| 0.076
| ###
| 0.075
|
|
| 92.4
| 92.4
| 0.0 |
| 2019-Aug-05 Mon
| 0.079
| ###
| 0.072
| 0.074
| 847,082
| ###
| 12.4
| 12.4
| 0.0 |
| 2019-Aug-02 Fri
| 0.083
| 0.083
| 0.076
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2019-Aug-01 Thu
| 0.087
| 0.089
| 0.081
| 0.082
|
|
| 5.8
| 5.8
| 0.0 |
| 2019-Jul-31 Wed
| 0.084
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
| 2019-Jul-30 Tue
| 0.079
| 0.082
| 0.077
| 0.081
| 3,389,841
| ###
| 88.7
| 88.7
| 0.0 |
| 2019-Jul-29 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,863,245
| 0
| 2.7
| 2.7
| 0.0 |
| 2019-Jul-23 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2019-Jul-22 Mon
| 0.051
| 0.055
| ###
| 0.054
|
|
| 94.3
| 94.3
| ### |
| 2019-Jul-19 Fri
| 0.051
| 0.053
| ###
| ###
| 554,852
| ###
| 13.4
| 13.4
| 0.0 |
| 2019-Jul-18 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2019-Jul-17 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 15.9
| 15.9
| ### |
| 2019-Jul-16 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 187,770
| ###
| 18.3
| 18.3
| ### |
| 2019-Jul-15 Mon
| 0.052
| 0.055
| ###
| 0.053
|
|
| 86.6
| 86.6
| ### |
| 2019-Jul-12 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-11 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.6
| 15.6
| ### |
| 2019-Jul-10 Wed
| 0.053
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
| 2019-Jul-09 Tue
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
| 2019-Jul-08 Mon
| 0.048
| ###
| 0.047
| 0.049
| 435,441
| ###
| ###
| ###
| ### |
| 2019-Jul-05 Fri
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
| 2019-Jul-04 Thu
| 0.043
| 0.048
| 0.043
| 0.044
| 1,056,829
| 48,085
| 85.0
| 85.0
| ### |
| 2019-Jul-03 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2019-Jul-02 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 188,357
| 0
| 93.2
| 93.2
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,330,220
| 0
| 17.4
| 17.4
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 35,780
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 396,741
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-19 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2019-Jun-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-13 Thu
| ###
| 0.041
| ###
| ###
| 864,445
| 17,721
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 125,186
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 205,177
| 0
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 207,948
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
| 64,680
| 0
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 449,127
| 0
| 14.1
| 14.1
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
| 118,846
| 0
| 65.2
| 65.2
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 355,088
| 0
| 69.2
| 69.2
| 0.0 |
| 2019-May-16 Thu
| 0.042
| 0.042
| ###
| ###
| 936,957
| 19,676
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2019-May-14 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2019-May-13 Mon
| 0.041
| 0.043
| ###
| 0.042
|
|
| 89.5
| 89.5
| ### |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
| 372,627
| 0
| ###
| ###
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
| 416,279
| 0
| ###
| ###
| 0.0 |
| 2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
| 76,786
| 0
| 5.5
| 5.5
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2019-May-01 Wed
| ###
| ###
| ###
| ###
| 170,076
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 97,577
| 0
| 7.5
| 7.5
| 0.0 |
| 2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 324,244
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 514,770
| 0
| 91.2
| 91.2
| 0.0 |
| 2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 114,754
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 121,355
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 388,880
| 0
| 87.7
| 87.7
| 0.0 |
| 2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-28 Thu
| ###
| 0.042
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,245,152
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 123,156
| 0
| 15.9
| 15.9
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2019-Mar-14 Thu
| ###
| 0.042
| ###
| ###
| 1,854,359
| 38,941
| ###
| ###
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 575,240
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 179,854
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 136,625
| 0
| 12.5
| 12.5
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 388,357
| 0
| 13.1
| 13.1
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,643
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 44,272
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 459,620
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 674,383
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,529,776
| 0
| 4.0
| 4.0
| 0.0 |
| 2019-Feb-18 Mon
| 0.042
| 0.042
| ###
| ###
| 3,097,676
| 65,051
| 4.4
| 4.4
| 0.0 |
| 2019-Feb-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2019-Feb-14 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 92.1
| 92.1
| ### |
| 2019-Feb-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
| 2019-Feb-11 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.3
| 87.3
| ### |
| 2019-Feb-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
| 2019-Feb-07 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2019-Feb-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 20,352
| ###
| ###
| ###
| ### |
| 2019-Feb-04 Mon
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
| 2019-Feb-01 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2019-Jan-31 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 177,322
| 7,358
| ###
| ###
| ### |
| 2019-Jan-30 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
| 2019-Jan-25 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 17,720
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 130,020
| 0
| 68.0
| 68.0
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 42,876
| 0
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,454
| ###
| 73.3
| 73.3
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-06 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-05 Wed
| ###
| 0.042
| ###
| 0.042
| 145,740
| ###
| 94.8
| 94.8
| ### |
| 2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 46,921
| 0
| 61.7
| 61.7
| 0.0 |
| 2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 474,789
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-13 Tue
| 0.041
| 0.043
| ###
| ###
| 229,156
| 4,926
| ###
| ###
| 0.0 |
| 2018-Nov-12 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.2
| 65.2
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-05 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2018-Nov-02 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2018-Nov-01 Thu
| 0.045
| 0.047
| 0.041
| 0.043
|
|
| 7.9
| 7.9
| ### |
| 2018-Oct-31 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 374,252
| 16,279
| 95.8
| 95.8
| ### |
| 2018-Oct-30 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-29 Mon
| 0.046
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2018-Oct-26 Fri
| 0.042
| 0.043
| ###
| ###
| 514,747
| ###
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| 0.043
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2018-Oct-24 Wed
| 0.045
| 0.048
| ###
| ###
| 4,626,583
| ###
| 1.3
| 1.3
| 0.0 |
| 2018-Oct-23 Tue
| 0.049
| ###
| 0.044
| 0.044
| 1,560,989
| 34,341
| ###
| ###
| ### |
| 2018-Oct-22 Mon
| 0.048
| 0.049
| 0.044
| 0.048
|
|
| 73.3
| 73.3
| ### |
| 2018-Oct-19 Fri
| 0.049
| 0.059
| 0.046
| 0.047
|
|
| 6.4
| 6.4
| ### |
| 2018-Oct-18 Thu
| 0.053
| 0.053
| 0.046
| 0.051
| 8,791,751
| ###
| ###
| ###
| ### |
| 2018-Oct-17 Wed
| 0.055
| ###
| ###
| 0.056
|
|
| 78.2
| 78.2
| ### |
| 2018-Oct-16 Tue
| ###
| 0.049
| ###
| 0.049
| 4,238,047
| ###
| 99.3
| 99.3
| ### |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,191,784
| 0
| 95.9
| 95.9
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 191,158
| 0
| 72.6
| 72.6
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 547,672
| 0
| 79.6
| 79.6
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,343
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 206,889
| 0
| 13.7
| 13.7
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 74,080
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 182,659
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 157
| 0
| 68.0
| 68.0
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 285,582
| 0
| 10.8
| 10.8
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 68,524
| 0
| 70.3
| 70.3
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| 68.3
| 68.3
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 675,177
| 0
| 2.8
| 2.8
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 172,771
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 885,572
| 0
| 8.2
| 8.2
| 0.0 |
| 2018-Aug-31 Fri
| 0.042
| 0.042
| ###
| ###
| 53,186
| ###
| 3.5
| 3.5
| 0.0 |
| 2018-Aug-30 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.0
| 8.0
| ### |
| 2018-Aug-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 144,228
| ###
| 16.4
| 16.4
| ### |
| 2018-Aug-28 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 638,450
| 27,772
| ###
| ###
| ### |
| 2018-Aug-27 Mon
| ###
| 0.046
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,154
| 0
| 73.0
| 73.0
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 414,359
| 0
| 87.6
| 87.6
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 316,729
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 264,046
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 575,229
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 914,482
| 0
| 16.0
| 16.0
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 428,323
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 415,122
| 0
| 7.1
| 7.1
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 5,251
| 0
| 72.5
| 72.5
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2018-Jul-23 Mon
| 0.041
| 0.041
| ###
| 0.041
| 54,452
| ###
| 75.7
| 75.7
| 0.0 |
| 2018-Jul-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
| 2018-Jul-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 32,448
| ###
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 90.9
| 90.9
| ### |
| 2018-Jul-13 Fri
| 0.042
| 0.042
| ###
| 0.042
| 315,641
| 6,628
| ###
| ###
| ### |
| 2018-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| 0.041
| 0.041
| ###
| 0.041
| 462,570
| 9,482
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
| 2018-Jul-09 Mon
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| 0.042
| 0.042
| ###
| ###
| 235,689
| 4,949
| ###
| ###
| 0.0 |
| 2018-Jul-05 Thu
| 0.042
| 0.042
| ###
| ###
| 791,279
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-04 Wed
| ###
| 0.041
| ###
| 0.041
| 877,856
| ###
| 90.8
| 90.8
| 0.0 |
| 2018-Jul-03 Tue
| 0.041
| 0.041
| ###
| 0.041
| 588,975
| 12,073
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-02 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-29 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 86.5
| 86.5
| 0.0 |
| 2018-Jun-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| 0.041
| 0.043
| ###
| 0.041
| 1,272,957
| ###
| ###
| ###
| 0.0 |
| 2018-Jun-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 73.3
| 73.3
| ### |
| 2018-Jun-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 73,173
| 3,146
| ###
| ###
| ### |
| 2018-Jun-21 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 93.7
| 93.7
| ### |
| 2018-Jun-20 Wed
| 0.042
| 0.043
| ###
| 0.042
| 583,788
| 12,551
| 67.4
| 67.4
| ### |
| 2018-Jun-19 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 192,346
| 8,174
| ###
| ###
| ### |
| 2018-Jun-18 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2018-Jun-15 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 198,049
| ###
| ###
| ###
| ### |
| 2018-Jun-14 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 34,476
| ###
| ###
| ###
| ### |
| 2018-Jun-13 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2018-Jun-12 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 1,062,759
| 47,824
| ###
| ###
| ### |
| 2018-Jun-08 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 517,789
| 23,559
| 73.1
| 73.1
| ### |
| 2018-Jun-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.1
| 8.1
| ### |
| 2018-Jun-06 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 297,571
| 13,241
| ###
| ###
| ### |
| 2018-Jun-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2018-Jun-04 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2018-Jun-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2018-May-31 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2018-May-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2018-May-29 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2018-May-28 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2018-May-25 Fri
| 0.046
| 0.048
| 0.042
| 0.048
| 2,097,281
| 94,377
| ###
| ###
| ### |
| 2018-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 17,442
| ###
| ###
| ###
| ### |
| 2018-May-23 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 561,440
| ###
| 9.2
| 9.2
| ### |
| 2018-May-22 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 77.4
| 77.4
| ### |
| 2018-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 24,787
| ###
| 70.1
| 70.1
| ### |
| 2018-May-18 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2018-May-17 Thu
| ###
| 0.051
| 0.049
| 0.049
| 414,443
| 20,722
| ###
| ###
| ### |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-14 Mon
| 0.049
| ###
| 0.049
| ###
| 369,152
| 9,044
| ###
| ###
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| 0.049
| 0.049
| 244,348
| 5,986
| ###
| ###
| ### |
| 2018-May-10 Thu
| ###
| 0.051
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| 0.051
| 0.049
| 0.049
| 289,253
| ###
| ###
| ###
| ### |
| 2018-May-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
| 2018-May-03 Thu
| ###
| ###
| 0.049
| 0.049
| 411,275
| 10,076
| ###
| ###
| ### |
| 2018-May-02 Wed
| 0.051
| 0.051
| ###
| ###
| 127,645
| 3,254
| ###
| ###
| 0.0 |
| 2018-May-01 Tue
| 0.052
| 0.054
| 0.049
| 0.051
| 1,450,289
| 74,689
| 21.8
| 21.8
| ### |
| 2018-Apr-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-27 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 275,346
| ###
| ###
| ###
| ### |
| 2018-Apr-26 Thu
| 0.051
| 0.051
| ###
| ###
| 78,849
| ###
| 19.3
| 19.3
| 0.0 |
| 2018-Apr-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 53,970
| ###
| 68.8
| 68.8
| ### |
| 2018-Apr-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 146,750
| ###
| 20.5
| 20.5
| ### |
| 2018-Apr-20 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.0
| 19.0
| ### |
| 2018-Apr-19 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 376,159
| ###
| ###
| ###
| ### |
| 2018-Apr-18 Wed
| 0.058
| 0.058
| 0.048
| 0.052
| 2,078,127
| 110,140
| ###
| ###
| ### |
| 2018-Apr-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2018-Apr-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2018-Apr-13 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 386,246
| 20,084
| ###
| ###
| ### |
| 2018-Apr-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2018-Apr-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 214,988
| 11,286
| 17.2
| 17.2
| ### |
| 2018-Apr-10 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 57,686
| 3,086
| 65.0
| 65.0
| ### |
| 2018-Apr-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2018-Apr-06 Fri
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 84.2
| 84.2
| ### |
| 2018-Apr-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2018-Apr-04 Wed
| 0.053
| 0.053
| ###
| 0.053
| 1,076,579
| 28,529
| ###
| ###
| ### |
| 2018-Apr-03 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 430,950
| 23,055
| 22.5
| 22.5
| ### |
| 2018-Mar-29 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
| 2018-Mar-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 143,720
| 7,976
| ###
| ###
| ### |
| 2018-Mar-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2018-Mar-26 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 133,642
| 7,550
| ###
| ###
| 0.0 |
| 2018-Mar-23 Fri
| 0.056
| ###
| 0.056
| ###
| 342,283
| 9,583
| ###
| ###
| 0.0 |
| 2018-Mar-22 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 396,771
| ###
| 69.0
| 69.0
| 0.0 |
| 2018-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.1
| 69.1
| 0.0 |
| 2018-Mar-20 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 256,576
| ###
| ###
| ###
| ### |
| 2018-Mar-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.3
| 74.3
| ### |
| 2018-Mar-16 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 496,956
| 28,574
| ###
| ###
| ### |
| 2018-Mar-15 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-14 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-13 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 75.7
| 75.7
| 0.0 |
| 2018-Mar-12 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
| 2018-Mar-09 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 420,459
| 23,755
| 90.3
| 90.3
| 0.0 |
| 2018-Mar-08 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 63.9
| 63.9
| ### |
| 2018-Mar-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 137,175
| ###
| ###
| ###
| ### |
| 2018-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 633,121
| 34,821
| 68.9
| 68.9
| ### |
| 2018-Mar-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.3
| 74.3
| ### |
| 2018-Mar-02 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 84.1
| 84.1
| ### |
| 2018-Mar-01 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.6
| 24.6
| ### |
| 2018-Feb-28 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 503,051
| 28,422
| ###
| ###
| 0.0 |
| 2018-Feb-27 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2018-Feb-26 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 9.0
| 9.0
| ### |
| 2018-Feb-23 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-22 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 185,752
| 9,751
| 94.5
| 94.5
| ### |
| 2018-Feb-21 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 574,172
| ###
| ###
| ###
| ### |
| 2018-Feb-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2018-Feb-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.9
| 18.9
| ### |
| 2018-Feb-16 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 323,528
| ###
| ###
| ###
| ### |
| 2018-Feb-15 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 80.6
| 80.6
| ### |
| 2018-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 59,085
| 3,249
| 12.7
| 12.7
| ### |
| 2018-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
| 2018-Feb-12 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-09 Fri
| 0.055
| 0.056
| ###
| 0.056
| 1,114,989
| ###
| ###
| ###
| ### |
| 2018-Feb-08 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-07 Wed
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-06 Tue
| ###
| ###
| 0.053
| 0.055
| 2,534,641
| ###
| ###
| ###
| ### |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 379,726
| 0
| 10.6
| 10.6
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 362,479
| 0
| 67.1
| 67.1
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 340,350
| 0
| 25.8
| 25.8
| 0.0 |
| 2018-Jan-30 Tue
| 0.072
| 0.075
| ###
| ###
| 697,379
| 26,151
| ###
| ###
| 0.0 |
| 2018-Jan-29 Mon
| ###
| 0.073
| ###
| ###
| 182,683
| ###
| 26.2
| 26.2
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,545
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-24 Wed
| ###
| 0.073
| ###
| ###
| 394,876
| ###
| 88.4
| 88.4
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 86,377
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 197,778
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,140,022
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 188,640
| 0
| 68.9
| 68.9
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 537,477
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| 0.059
| 0.059
| 327,582
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-29 Fri
| 0.056
| ###
| 0.056
| ###
| 424,379
| 11,882
| ###
| ###
| 0.0 |
| 2017-Dec-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Dec-27 Wed
| 0.059
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-22 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-21 Thu
| 0.057
| ###
| 0.056
| 0.059
| 490,344
| 13,729
| ###
| ###
| 0.0 |
| 2017-Dec-20 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
| 2017-Dec-18 Mon
| 0.053
| ###
| 0.053
| 0.057
| 2,775,985
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-15 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.9
| 83.9
| ### |
| 2017-Dec-08 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 141,945
| 6,742
| 65.8
| 65.8
| ### |
| 2017-Dec-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.6
| 19.6
| ### |
| 2017-Dec-06 Wed
| ###
| ###
| 0.046
| 0.046
| 1,474,657
| ###
| ###
| ###
| ### |
| 2017-Dec-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Dec-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Dec-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 91,270
| ###
| 67.7
| 67.7
| ### |
| 2017-Nov-30 Thu
| 0.052
| 0.052
| ###
| ###
| 286,921
| 7,459
| ###
| ###
| 0.0 |
| 2017-Nov-29 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
| 2017-Nov-28 Tue
| ###
| 0.052
| ###
| 0.051
| 362,750
| ###
| ###
| ###
| ### |
| 2017-Nov-27 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 268,287
| ###
| 14.5
| 14.5
| ### |
| 2017-Nov-24 Fri
| 0.051
| 0.053
| ###
| 0.052
| 237,728
| ###
| ###
| ###
| ### |
| 2017-Nov-23 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,674
| 0
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2017-Nov-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2017-Nov-16 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2017-Nov-15 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2017-Nov-14 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2017-Nov-13 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 70.1
| 70.1
| ### |
| 2017-Nov-10 Fri
| 0.051
| 0.051
| 0.049
| ###
| 264,476
| 13,223
| ###
| ###
| 0.0 |
| 2017-Nov-09 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2017-Nov-08 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 66.9
| 66.9
| ### |
| 2017-Nov-07 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 118,178
| ###
| 16.1
| 16.1
| ### |
| 2017-Nov-06 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 320,972
| ###
| ###
| ###
| ### |
| 2017-Nov-03 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 79,489
| 4,173
| 81.3
| 81.3
| ### |
| 2017-Nov-02 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 357,040
| 18,387
| ###
| ###
| ### |
| 2017-Nov-01 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 639,250
| 33,880
| ###
| ###
| ### |
| 2017-Oct-31 Tue
| 0.053
| 0.053
| ###
| ###
| 230,185
| ###
| 6.9
| 6.9
| 0.0 |
| 2017-Oct-30 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2017-Oct-27 Fri
| 0.051
| 0.051
| ###
| ###
| 107,325
| ###
| 16.8
| 16.8
| 0.0 |
| 2017-Oct-26 Thu
| 0.051
| 0.051
| ###
| ###
| 237,153
| 6,047
| ###
| ###
| 0.0 |
| 2017-Oct-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 313,353
| 15,981
| ###
| ###
| ### |
| 2017-Oct-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 68,447
| 3,559
| 68.6
| 68.6
| ### |
| 2017-Oct-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2017-Oct-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.8
| 64.8
| ### |
| 2017-Oct-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 264,027
| ###
| ###
| ###
| ### |
| 2017-Oct-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
| 2017-Oct-17 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 770,327
| 40,827
| ###
| ###
| ### |
| 2017-Oct-16 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.3
| 6.3
| ### |
| 2017-Oct-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 144,053
| 7,850
| 15.3
| 15.3
| ### |
| 2017-Oct-12 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-11 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 92.5
| 92.5
| 0.0 |
| 2017-Oct-10 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.6
| 8.6
| ### |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 92,683
| 0
| 72.6
| 72.6
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-29 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| 0.053
| 0.053
| 0.048
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2017-Sep-27 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 16.3
| 16.3
| ### |
| 2017-Sep-26 Tue
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Sep-25 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Sep-22 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.0
| 9.0
| 0.0 |
| 2017-Sep-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.7
| 23.7
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2017-Sep-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| 0.058
| 0.058
| 248,049
| ###
| 3.2
| 3.2
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 82,475
| 0
| 10.9
| 10.9
| 0.0 |
| 2017-Sep-13 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 107,258
| 6,328
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 16.9
| 16.9
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-05 Tue
| 0.059
| ###
| 0.059
| 0.059
| 690,040
| 20,356
| 72.3
| 72.3
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| 0.059
| 0.059
| 590,450
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 93,575
| 0
| 63.5
| 63.5
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 262,825
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 697,049
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 180,059
| 0
| 66.4
| 66.4
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 108,277
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2017-Aug-14 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 189,822
| ###
| ###
| ###
| ### |
| 2017-Aug-11 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| 0.059
| ###
| 283,659
| ###
| 12.3
| 12.3
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-08 Tue
| 0.059
| ###
| 0.058
| ###
| 205,347
| 5,955
| 96.9
| 96.9
| 0.0 |
| 2017-Aug-07 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-04 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| 694,479
| 39,585
| ###
| ###
| ### |
| 2017-Aug-03 Thu
| ###
| ###
| 0.059
| 0.059
| 182,348
| 5,379
| ###
| ###
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 321,455
| 0
| 75.9
| 75.9
| 0.0 |
| 2017-Aug-01 Tue
| 0.071
| 0.071
| 0.058
| ###
| 3,472,527
| 223,977
| 1.0
| 1.0
| 0.0 |
| 2017-Jul-31 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-28 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-26 Wed
| 0.078
| 0.078
| ###
| ###
| 252,779
| 9,858
| ###
| ###
| 0.0 |
| 2017-Jul-25 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 91,775
| 7,020
| ###
| ###
| 0.0 |
| 2017-Jul-24 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2017-Jul-20 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
| 2017-Jul-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 38,471
| ###
| 73.1
| 73.1
| 0.0 |
| 2017-Jul-18 Tue
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-17 Mon
| 0.075
| ###
| 0.075
| 0.078
| 81,248
| 3,046
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| 94.6
| 94.6
| 0.0 |
| 2017-Jul-13 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 217,972
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 29,589
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 383,824
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 677,940
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 493,445
| 0
| 9.4
| 9.4
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 280,826
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 201,521
| ###
| 12.7
| 12.7
| 0.0 |
| 2017-Jun-21 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 423,181
| ###
| 21.7
| 21.7
| 0.0 |
| 2017-Jun-20 Tue
| 0.073
| 0.076
| 0.073
| 0.073
| 175,342
| ###
| 71.8
| 71.8
| 0.0 |
| 2017-Jun-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 142,784
| ###
| 21.6
| 21.6
| 0.0 |
| 2017-Jun-16 Fri
| 0.071
| 0.071
| ###
| ###
| 509,728
| ###
| 17.9
| 17.9
| 0.0 |
| 2017-Jun-15 Thu
| 0.072
| 0.074
| 0.071
| 0.071
| 272,946
| 19,788
| 23.8
| 23.8
| 0.0 |
| 2017-Jun-14 Wed
| 0.073
| 0.073
| ###
| 0.072
| 717,648
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| 0.075
| 0.076
| 0.073
| 0.076
| 188,683
| 14,056
| ###
| ###
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| 0.075
| 0.075
| 107,875
| 4,045
| ###
| ###
| 0.0 |
| 2017-Jun-08 Thu
| 0.075
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2017-Jun-06 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| 233,542
| ###
| 16.7
| 16.7
| 0.0 |
| 2017-Jun-05 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 122,653
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-02 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-01 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 83.1
| 83.1
| 0.0 |
| 2017-May-31 Wed
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-30 Tue
| 0.085
| 0.086
| 0.078
| 0.078
| 498,684
| ###
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| 0.085
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
| 2017-May-26 Fri
| 0.084
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2017-May-25 Thu
| 0.081
| 0.085
| 0.081
| 0.084
| 702,346
| ###
| 92.8
| 92.8
| ### |
| 2017-May-24 Wed
| 0.079
| 0.087
| 0.078
| ###
| 1,032,176
| 85,154
| 82.6
| 82.6
| 0.0 |
| 2017-May-23 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2017-May-22 Mon
| 0.071
| 0.078
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2017-May-19 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 87.2
| 87.2
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2017-May-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 42,952
| ###
| 22.9
| 22.9
| 0.0 |
| 2017-May-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| 0.074
| ###
| 0.074
| 425,955
| ###
| 95.4
| 95.4
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 751,328
| 0
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2017-May-05 Fri
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 95.3
| 95.3
| 0.0 |
| 2017-May-04 Thu
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
| 2017-May-03 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2017-May-02 Tue
| ###
| ###
| 0.058
| 0.058
| 147,970
| ###
| 14.2
| 14.2
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-18 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2017-Apr-13 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| 675,381
| 36,470
| 95.8
| 95.8
| ### |
| 2017-Apr-12 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2017-Apr-11 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Apr-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 418,278
| 23,841
| 73.6
| 73.6
| 0.0 |
| 2017-Apr-06 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 1,255,777
| ###
| 92.8
| 92.8
| ### |
| 2017-Apr-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2017-Apr-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2017-Apr-03 Mon
| 0.051
| 0.054
| ###
| 0.054
|
|
| 96.1
| 96.1
| ### |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| 0.052
| 0.052
| 0.049
| ###
| 504,150
| 25,459
| ###
| ###
| 0.0 |
| 2017-Mar-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2017-Mar-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2017-Mar-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2017-Mar-24 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Mar-23 Thu
| 0.052
| 0.057
| 0.052
| 0.056
| 684,554
| ###
| ###
| ###
| ### |
| 2017-Mar-22 Wed
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
| 2017-Mar-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
| 2017-Mar-20 Mon
| 0.055
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Mar-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.9
| 67.9
| ### |
| 2017-Mar-16 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.0
| 5.0
| ### |
| 2017-Mar-15 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-14 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| 0.057
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Mar-10 Fri
| 0.053
| 0.058
| 0.053
| 0.056
| 911,879
| ###
| ###
| ###
| ### |
| 2017-Mar-09 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 797,421
| ###
| ###
| ###
| ### |
| 2017-Mar-08 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
| 2017-Mar-06 Mon
| ###
| 0.051
| ###
| 0.051
| 62,149
| 1,584
| ###
| ###
| ### |
| 2017-Mar-03 Fri
| 0.048
| ###
| 0.048
| ###
| 456,375
| 10,953
| ###
| ###
| 0.0 |
| 2017-Mar-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Mar-01 Wed
| ###
| ###
| 0.048
| 0.048
| 65,645
| 1,575
| 13.7
| 13.7
| ### |
| 2017-Feb-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 426,775
| 20,485
| ###
| ###
| ### |
| 2017-Feb-27 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 259,454
| 12,324
| 21.1
| 21.1
| ### |
| 2017-Feb-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2017-Feb-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 297,424
| 14,276
| 70.4
| 70.4
| ### |
| 2017-Feb-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 5,850
| 280
| 72.4
| 72.4
| ### |
| 2017-Feb-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 13,888
| 680
| ###
| ###
| ### |
| 2017-Feb-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Feb-14 Tue
| ###
| ###
| 0.049
| 0.049
| 133,546
| 3,271
| 16.8
| 16.8
| ### |
| 2017-Feb-13 Mon
| ###
| ###
| 0.047
| 0.048
| 821,357
| ###
| ###
| ###
| ### |
| 2017-Feb-10 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-08 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 118,882
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 134,021
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-03 Fri
| 0.049
| ###
| 0.049
| ###
| 56,354
| 1,380
| 86.4
| 86.4
| 0.0 |
| 2017-Feb-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
| 2017-Feb-01 Wed
| 0.052
| 0.052
| ###
| ###
| 1,276,274
| 33,183
| 10.2
| 10.2
| 0.0 |
| 2017-Jan-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 178,921
| 9,124
| ###
| ###
| ### |
| 2017-Jan-30 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 249,628
| 12,980
| 11.0
| 11.0
| ### |
| 2017-Jan-27 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| 441,570
| 23,623
| 9.0
| 9.0
| ### |
| 2017-Jan-25 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 268,678
| ###
| 17.7
| 17.7
| ### |
| 2017-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 283,480
| ###
| ###
| ###
| ### |
| 2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2017-Jan-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.9
| 83.9
| ### |
| 2017-Jan-19 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.5
| 9.5
| ### |
| 2017-Jan-18 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.0
| 87.0
| ### |
| 2017-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 56,622
| ###
| ###
| ###
| ### |
| 2017-Jan-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 355,140
| 19,177
| 69.1
| 69.1
| ### |
| 2017-Jan-13 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 600,021
| ###
| ###
| ###
| ### |
| 2017-Jan-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2017-Jan-11 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 85.3
| 85.3
| ### |
| 2017-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2017-Jan-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 117,729
| ###
| ###
| ###
| ### |
| 2017-Jan-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-05 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 496,974
| 28,079
| ###
| ###
| ### |
| 2017-Jan-04 Wed
| ###
| ###
| 0.058
| 0.058
| 348,826
| ###
| ###
| ###
| 0.0 |
| 2017-Jan-03 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-30 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-29 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 82,725
| 4,756
| 82.5
| 82.5
| 0.0 |
| 2016-Dec-28 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
| 2016-Dec-23 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 161,923
| 9,148
| 74.5
| 74.5
| 0.0 |
| 2016-Dec-22 Thu
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
| 2016-Dec-21 Wed
| 0.052
| 0.052
| ###
| ###
| 230,648
| ###
| 8.5
| 8.5
| 0.0 |
| 2016-Dec-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 76,923
| ###
| 68.2
| 68.2
| ### |
| 2016-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2016-Dec-16 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2016-Dec-14 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 457,841
| ###
| 6.4
| 6.4
| ### |
| 2016-Dec-13 Tue
| 0.057
| ###
| 0.053
| 0.053
| 3,506,654
| 92,926
| 4.5
| 4.5
| ### |
| 2016-Dec-12 Mon
| 0.054
| 0.059
| 0.054
| 0.056
|
|
| 93.3
| 93.3
| ### |
| 2016-Dec-09 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2016-Dec-08 Thu
| 0.048
| ###
| 0.048
| 0.049
| 997,481
| ###
| 84.3
| 84.3
| ### |
| 2016-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2016-Dec-06 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.5
| 4.5
| ### |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-01 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
| 2016-Nov-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.9
| 74.9
| ### |
| 2016-Nov-28 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2016-Nov-25 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2016-Nov-22 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2016-Nov-17 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2016-Nov-14 Mon
| 0.054
| 0.055
| 0.051
| 0.051
| 61,075
| ###
| ###
| ###
| ### |
| 2016-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 59,423
| ###
| ###
| ###
| ### |
| 2016-Nov-10 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 80,888
| 4,287
| 3.3
| 3.3
| ### |
| 2016-Nov-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 71,670
| ###
| ###
| ###
| ### |
| 2016-Nov-08 Tue
| ###
| ###
| 0.054
| 0.055
| 497,086
| 13,421
| 0.6
| 0.6
| ### |
| 2016-Nov-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-02 Wed
| 0.077
| 0.078
| ###
| ###
| 24,449
| 953
| ###
| ###
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-31 Mon
| 0.076
| 0.076
| ###
| ###
| 97,950
| 3,722
| ###
| ###
| 0.0 |
| 2016-Oct-28 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-27 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 86.7
| 86.7
| 0.0 |
| 2016-Oct-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.5
| 80.5
| 0.0 |
| 2016-Oct-25 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 1,750
| 143
| ###
| ###
| 0.0 |
| 2016-Oct-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2016-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2016-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2016-Oct-17 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2016-Oct-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-07 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-06 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 4.3
| 4.3
| 0.0 |
| 2016-Oct-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2016-Oct-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2016-Oct-03 Mon
| 0.083
| 0.089
| 0.075
| 0.076
| 839,280
| 68,820
| 1.8
| 1.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2016-Sep-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2016-Sep-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2016-Sep-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2016-Sep-21 Wed
| 0.085
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2016-Sep-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2016-Sep-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 29,877
| 2,449
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.6
| 68.6
| ### |
| 2016-Sep-13 Tue
| 0.085
| ###
| 0.085
| ###
| 129,875
| ###
| 96.6
| 96.6
| 0.0 |
| 2016-Sep-12 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-09 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
| 2016-Sep-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 9,222
| ###
| 71.2
| 71.2
| ### |
| 2016-Sep-07 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
| 2016-Sep-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2016-Sep-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2016-Sep-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2016-Sep-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 2,874
| 252
| ###
| ###
| ### |
| 2016-Aug-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
| 2016-Aug-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2016-Aug-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2016-Aug-26 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2016-Aug-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2016-Aug-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2016-Aug-23 Tue
| ###
| ###
| 0.089
| 0.089
| 215,956
| ###
| ###
| ###
| ### |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-15 Mon
| 0.085
| ###
| 0.085
| ###
| 40,858
| ###
| ###
| ###
| 0.0 |
| 2016-Aug-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.6
| 64.6
| ### |
| 2016-Aug-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
| 2016-Aug-10 Wed
| ###
| ###
| 0.085
| 0.087
| 49,473
| ###
| ###
| ###
| ### |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 51,152
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 15.9
| 15.9
| ### |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 3.5
| 3.5
| ### |
| 2016-Aug-03 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2016-Aug-01 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 32,778
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 79,321
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.3
| 72.3
| ### |
| 2016-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2016-Jul-20 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 91,549
| ###
| 61.4
| 61.4
| ### |
| 2016-Jul-19 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 339,724
| ###
| 70.0
| 70.0
| ### |
| 2016-Jul-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2016-Jul-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2016-Jul-14 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 223,687
| 19,348
| ###
| ###
| ### |
| 2016-Jul-13 Wed
| ###
| ###
| 0.088
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| 0.087
| 0.087
| 58,655
| 2,551
| ###
| ###
| ### |
| 2016-Jul-11 Mon
| 0.088
| ###
| 0.088
| 0.088
| 156,250
| 6,875
| 64.7
| 64.7
| ### |
| 2016-Jul-08 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-06 Wed
| 0.081
| ###
| 0.081
| ###
| 79,057
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-05 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 18,758
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-04 Mon
| 0.088
| 0.088
| ###
| ###
| 421,627
| 18,551
| 2.9
| 2.9
| 0.0 |
| 2016-Jul-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2016-Jun-30 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 202,072
| ###
| ###
| ###
| 0.0 |
| 2016-Jun-29 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 310,544
| 24,843
| ###
| ###
| 0.0 |
| 2016-Jun-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.6
| 70.6
| 0.0 |
| 2016-Jun-27 Mon
| 0.081
| 0.084
| ###
| 0.083
| 121,688
| ###
| ###
| ###
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 113,544
| 0
| ###
| ###
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
| 113,051
| 0
| 92.1
| 92.1
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
| 97,684
| 0
| ###
| ###
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
| 159,049
| 0
| 60.3
| 60.3
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
| 30,483
| 0
| ###
| ###
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
| 10,727
| 0
| 11.9
| 11.9
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 123,941
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 376,656
| 0
| 98.8
| 98.8
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,646
| 0
| 74.5
| 74.5
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 79,488
| 0
| 72.7
| 72.7
| 0.0 |
| 2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2016-Apr-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 10,476
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 7,278
| 0
| 70.7
| 70.7
| 0.0 |
| 2016-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
| 51,074
| ###
| 11.5
| 11.5
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2016-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 76,581
| 9,572
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| ###
| ###
| 0.125
| 0.125
| 221,285
| ###
| ###
| ###
| 0.0 |
| 2016-Mar-23 Wed
| 0.145
| 0.145
| ###
| ###
| 78,744
| ###
| ###
| ###
| 0.0 |
| 2016-Mar-22 Tue
| 0.145
| 0.145
| ###
| ###
| 156,426
| 11,340
| ###
| ###
| 0.0 |
| 2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2016-Mar-18 Fri
| 0.155
| 0.155
| ###
| ###
| 106,823
| 8,278
| 13.4
| 13.4
| 0.0 |
| 2016-Mar-17 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
| 2016-Mar-16 Wed
| ###
| ###
| 0.145
| ###
| 251,744
| 18,251
| 66.9
| 66.9
| 0.0 |
| 2016-Mar-15 Tue
| ###
| ###
| 0.145
| ###
|
|
|
|
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,033,042
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 124,829
| ###
| 96.0
| 96.0
| 0.0 |
| 2016-Mar-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 69,341
| 0
| 10.1
| 10.1
| 0.0 |
| 2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 34,480
| 0
| 95.6
| 95.6
| 0.0 |
| 2016-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2016-Mar-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 50,680
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 32,171
| 0
| 75.2
| 75.2
| 0.0 |
| 2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 47,829
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 30,748
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 12,829
| 0
| 69.8
| 69.8
| 0.0 |
| 2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2016-Feb-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 64.1
| 64.1
| 0.0 |
| 2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 172,922
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,488
| 0
| 67.6
| 67.6
| 0.0 |
| 2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 27,526
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 53,180
| 0
| 1.8
| 1.8
| 0.0 |
| 2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 283,849
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-04 Mon
| 0.089
| ###
| 0.089
| ###
| 118,773
| 5,285
| ###
| ###
| 0.0 |
| 2015-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2015-Dec-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.0
| 70.0
| ### |
| 2015-Dec-29 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2015-Dec-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2015-Dec-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-15 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2015-Dec-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2015-Dec-11 Fri
| 0.073
| 0.076
| 0.071
| 0.075
| 351,042
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.5
| 16.5
| 0.0 |
| 2015-Dec-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2015-Dec-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.5
| 75.5
| 0.0 |
| 2015-Dec-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
| 2015-Dec-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
| 2015-Dec-03 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 10.5
| 10.5
| 0.0 |
| 2015-Dec-02 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
| 2015-Dec-01 Tue
| ###
| 0.083
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-30 Mon
| 0.085
| 0.085
| ###
| ###
| 84,581
| ###
| ###
| ###
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| 0.085
|
|
| 7.1
| 7.1
| ### |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| 0.085
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,229
| 0
| 64.4
| 64.4
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,882
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,951
| 0
| 70.9
| 70.9
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 843,878
| 0
| 99.5
| 99.5
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,802,880
| 0
| 65.6
| 65.6
| 0.0 |
| 2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,284,785
| 0
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 358,354
| 0
| 69.0
| 69.0
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,796,453
| 0
| 64.1
| 64.1
| 0.0 |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,612,327
| 0
| 72.8
| 72.8
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 9,775,328
| 0
| 61.7
| 61.7
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,867,844
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 420,343
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 757,070
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,673,153
| 0
| 61.7
| 61.7
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,805,555
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,851,249
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 846,981
| 0
| 77.6
| 77.6
| 0.0 |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,695,750
| 0
| 71.9
| 71.9
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 360,050
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,624,444
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 9,046,887
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 599,224
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 770,387
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 464,870
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,569,323
| 0
| 2.9
| 2.9
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 254,444
| 0
| 65.4
| 65.4
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 5,550,181
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 3,587,071
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 917,970
| 0
| 77.1
| 77.1
| 0.0 |
| 2015-May-29 Fri
| ###
| ###
| ###
| ###
| 11,336,547
| 0
| 2.5
| 2.5
| 0.0 |
| 2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2015-May-26 Tue
| ###
| ###
| ###
| ###
| 2,130,545
| 0
| ###
| ###
| 0.0 |
| 2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-21 Thu
| ###
| ###
| ###
| ###
| 1,396,485
| 0
| ###
| ###
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
| 593,285
| 0
| ###
| ###
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2015-May-15 Fri
| ###
| ###
| ###
| ###
| 688,876
| 0
| ###
| ###
| 0.0 |
| 2015-May-14 Thu
| ###
| ###
| ###
| ###
| 1,677,882
| 0
| ###
| ###
| 0.0 |
| 2015-May-13 Wed
| ###
| ###
| ###
| ###
| 1,041,750
| 0
| ###
| ###
| 0.0 |
| 2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-08 Fri
| ###
| ###
| ###
| ###
| 772,885
| 0
| 69.3
| 69.3
| 0.0 |
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,318,142
| 0
| 66.8
| 66.8
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,619,776
| 0
| 68.7
| 68.7
| 0.0 |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,651,180
| 0
| 76.7
| 76.7
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,489,471
| 0
| 63.7
| 63.7
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 274,545
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,392,954
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 5,121,625
| 0
| 3.4
| 3.4
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,038,289
| 0
| 70.1
| 70.1
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 3,969,146
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 4,670,128
| 0
| 3.3
| 3.3
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 7,781,747
| 0
| 1.5
| 1.5
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 14,709,876
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,919,545
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,343,150
| 0
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,638,654
| 0
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 13,414,445
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,600,841
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,384,320
| 0
| 68.3
| 68.3
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,386,959
| 0
| 3.4
| 3.4
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 11,503,187
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 9,612,186
| 0
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 373,575
| 0
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,466,525
| 0
| 2.5
| 2.5
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 655,827
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 666,881
| 0
| 78.7
| 78.7
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 996,448
| 0
| 69.0
| 69.0
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,382,853
| 0
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,341,144
| 0
| 62.2
| 62.2
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 25,755,722
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 5,040,655
| 0
| 1.3
| 1.3
| 0.0 |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 71,329
| 0
| 66.8
| 66.8
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 15,731,355
| 0
| 99.0
| 99.0
| 0.0 |
| 2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 90,889
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 960,889
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 123,750
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 750,725
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 3,233,275
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 172,388
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 140,775
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 381,725
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,534,356
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,867,585
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,738,889
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,464,521
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,944,126
| 0
| 98.2
| 98.2
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 6,633,150
| 0
| 1.8
| 1.8
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,427,987
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,395,143
| 0
| 2.2
| 2.2
| 0.0 |
| 2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 686,159
| 0
| 74.6
| 74.6
| 0.0 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,889,075
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,203,172
| 0
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 705,982
| 0
| 82.7
| 82.7
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 226,220
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 734,223
| 0
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 988,947
| 0
| 3.1
| 3.1
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,820,252
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,802,058
| 0
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 583,278
| 0
| 67.3
| 67.3
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,399,681
| 0
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 26,380,579
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 4,772,045
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 445,144
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,042,384
| 0
| 97.3
| 97.3
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,077,426
| 0
| 2.7
| 2.7
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 526,153
| 0
| 3.2
| 3.2
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,784,784
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,058,225
| 0
| 97.3
| 97.3
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,900,840
| 0
| 3.4
| 3.4
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,463,889
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,797,327
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 240,183
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 217,155
| 0
| ###
| ###
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
| 990,445
| 0
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 1,475,153
| 0
| 70.4
| 70.4
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 2,783,728
| 0
| 97.7
| 97.7
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
| 2,824,223
| 0
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 214,284
| 0
| ###
| ###
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,910,925
| 0
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
| 4,495,678
| 0
| 81.8
| 81.8
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 12,877,652
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,667,277
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 236,050
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,101,680
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,990,884
| 0
| 3.8
| 3.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 7,654,870
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 778,573
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,092,142
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,302,350
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 10,537,949
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 10,592,973
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 13,373,779
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,170,020
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,882,658
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,498,242
| 0
| 67.9
| 67.9
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 13,045,380
| 0
| 63.1
| 63.1
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 17,713,185
| 0
| 77.5
| 77.5
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,250,070
| 0
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,982,857
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 21,042,457
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 10,936,020
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 54,702,180
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 14,347,054
| 0
| 3.5
| 3.5
| 0.0 |
| 2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 11,947,079
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,153,848
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,851,370
| 0
| 4.2
| 4.2
| 0.0 |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 21,879,579
| 0
| 4.5
| 4.5
| 0.0 |
| 2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,816,983
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 6,095,442
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 6,582,572
| 0
| 99.6
| 99.6
| 0.0 |
| 2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,545,844
| 0
| 2.6
| 2.6
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,894,550
| 0
| 61.7
| 61.7
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,453,046
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 10,689,740
| 0
| 3.7
| 3.7
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 12,488,583
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,472,876
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 32,116,220
| 0
| 4.9
| 4.9
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 8,013,726
| 0
| 3.9
| 3.9
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 69,994,189
| 0
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,625,981
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 51,078,375
| 0
| 99.2
| 99.2
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 9,775,676
| 0
| 72.4
| 72.4
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 48,997,572
| 0
| 99.2
| 99.2
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 27,199,687
| 0
| 1.4
| 1.4
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 15,414,329
| 0
| 99.7
| 99.7
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 461,250
| 0
| 71.9
| 71.9
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 10,047,871
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,343,124
| 0
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 824,640
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 8,531,777
| 0
| 2.9
| 2.9
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 8,391,528
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 7,453,844
| 0
| 73.2
| 73.2
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,576,156
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,423,844
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 11,016,888
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,573,821
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 4,394,221
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,452,086
| 0
| 1.8
| 1.8
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,446,580
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,200,529
| 0
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 49,750
| 0
| 98.5
| 98.5
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 35,929
| 0
| 82.2
| 82.2
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 112,778
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 76,529
| 0
| 70.9
| 70.9
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 304,546
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 371,140
| 0
| 2.9
| 2.9
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,028,080
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 945,256
| 0
| 70.6
| 70.6
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 31,685
| 0
| 67.2
| 67.2
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 45,256
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 34,058
| 0
| 67.7
| 67.7
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 470,778
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 215,420
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 500,944
| 0
| 1.6
| 1.6
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 325,555
| 0
| 73.5
| 73.5
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 7,778
| 0
| 72.9
| 72.9
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 122,222
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 172,222
| 0
| 74.0
| 74.0
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 677,778
| 0
| 0.1
| 0.1
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 72,222
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
| 277,778
| 0
| 87.1
| 87.1
| 0.0 |
| 2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 411,187
| 0
| 96.1
| 96.1
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 227,072
| 0
| 5.5
| 5.5
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 54,285
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 381,557
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,846
| 0
| 76.6
| 76.6
| 0.0 |
| 2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 44,444
| 0
| 66.9
| 66.9
| 0.0 |
| 2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 121,775
| 0
| 76.9
| 76.9
| 0.0 |
| 2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2011-Oct-25 Tue
| ###
| 0.021
| ###
| 0.021
| 237,389
| ###
| ###
| ###
| ### |
| 2011-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2011-Oct-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.2
| 72.2
| ### |
| 2011-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2011-Oct-19 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.9
| 98.9
| ### |
| 2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Sep-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2011-Sep-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2011-Sep-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2011-Sep-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
| 2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2011-Sep-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2011-Sep-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Aug-31 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
| 2011-Aug-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
| 2011-Aug-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.4
| 60.4
| ### |
| 2011-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2011-Aug-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2011-Aug-24 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.0
| 60.0
| ### |
| 2011-Aug-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Aug-12 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 94.7
| 94.7
| ### |
| 2011-Aug-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2011-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2011-Aug-09 Tue
| 0.023
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Aug-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2011-Aug-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 729,076
| ###
| 25.7
| 25.7
| ### |
| 2011-Aug-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 83.9
| 83.9
| ### |
| 2011-Aug-03 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.3
| 3.3
| ### |
| 2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 280,427
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2011-Jul-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Jul-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Jul-26 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-22 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2011-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 133,183
| 3,329
| ###
| ###
| ### |
| 2011-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Jul-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Jul-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2011-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 62,183
| ###
| 84.8
| 84.8
| 0.0 |
| 2011-Jul-11 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.0
| 97.0
| 0.0 |
| 2011-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Jul-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 452,183
| ###
| 7.8
| 7.8
| ### |
| 2011-Jul-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Jul-05 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
| 2011-Jul-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-01 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
| 2011-Jun-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Jun-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
| 2011-Jun-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
| 2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2011-Jun-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2011-Jun-09 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Jun-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 840,172
| 21,844
| 75.7
| 75.7
| ### |
| 2011-Jun-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.8
| 73.8
| ### |
| 2011-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.9
| 76.9
| ### |
| 2011-Jun-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
| 2011-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2011-May-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 46,875
| 1,171
| 72.5
| 72.5
| ### |
| 2011-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-May-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 409,778
| 10,654
| ###
| ###
| ### |
| 2011-May-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 82.4
| 82.4
| ### |
| 2011-May-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
| 2011-May-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2011-May-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-May-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-May-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-May-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-May-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-May-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
| 2011-May-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-May-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.2
| 17.2
| ### |
| 2011-Apr-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.9
| 82.9
| ### |
| 2011-Apr-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Apr-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Apr-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 176,577
| ###
| 67.0
| 67.0
| ### |
| 2011-Apr-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 683,423
| 17,427
| ###
| ###
| ### |
| 2011-Apr-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.7
| 80.7
| ### |
| 2011-Apr-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Apr-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Apr-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
| 2011-Apr-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.5
| 65.5
| ### |
| 2011-Apr-12 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 83.2
| 83.2
| 0.0 |
| 2011-Apr-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Apr-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
| 2011-Apr-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
| 2011-Mar-31 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-29 Tue
| 0.027
| ###
| 0.027
| ###
| 2,273,021
| 30,685
| ###
| ###
| 0.0 |
| 2011-Mar-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,320,120
| ###
| 92.2
| 92.2
| ### |
| 2011-Mar-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.6
| 8.6
| ### |
| 2011-Mar-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.9
| 88.9
| ### |
| 2011-Mar-23 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
| 2011-Mar-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
| 2011-Mar-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Mar-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2011-Mar-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Mar-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2011-Mar-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2011-Mar-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2011-Mar-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
| 2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,649,576
| 0
| 4.1
| 4.1
| 0.0 |
| 2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-25 Fri
| 0.029
| ###
| 0.029
| ###
| 554,185
| ###
| ###
| ###
| 0.0 |
| 2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,192,784
| 0
| 70.9
| 70.9
| 0.0 |
| 2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 406,672
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,029,386
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 15,749,320
| 0
| 1.0
| 1.0
| 0.0 |
| 2011-Feb-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2011-Feb-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2011-Feb-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
| 2011-Feb-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2011-Feb-04 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
| 2011-Feb-03 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.8
| 1.8
| ### |
| 2011-Feb-02 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 1,097,250
| ###
| 0.5
| 0.5
| ### |
| 2011-Feb-01 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.1
| 9.1
| ### |
| 2011-Jan-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Jan-28 Fri
| 0.026
| 0.026
| 0.021
| 0.021
| 1,003,250
| 23,576
| ###
| ###
| ### |
| 2011-Jan-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Jan-25 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,024,521
| ###
| 93.0
| 93.0
| ### |
| 2011-Jan-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 361,250
| 8,489
| ###
| ###
| ### |
| 2011-Jan-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 109,750
| ###
| ###
| ###
| ### |
| 2011-Jan-20 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 199,077
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 434,250
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Nov-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2010-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2010-Nov-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.2
| 65.2
| ### |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2010-Nov-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2010-Nov-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2010-Nov-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2010-Nov-10 Wed
| 0.025
| 0.025
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2010-Nov-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2010-Nov-08 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 1,130,327
| ###
| ###
| ###
| ### |
| 2010-Nov-05 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| 65.9
| 65.9
| ### |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.8
| 77.8
| ### |
| 2010-Oct-26 Tue
| ###
| 0.021
| ###
| 0.021
| 3,722,148
| 39,082
| ###
| ###
| ### |
| 2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 32,627
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 201,842
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 300,526
| 0
| 5.9
| 5.9
| 0.0 |
| 2010-Sep-14 Tue
| ###
| 0.021
| ###
| 0.021
| 649,474
| ###
| ###
| ###
| ### |
| 2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-07 Tue
| 0.027
| 0.027
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2010-Sep-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2010-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2010-Sep-02 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2010-Sep-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2010-Aug-31 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2010-Aug-30 Mon
| 0.028
| ###
| 0.028
| 0.028
| 1,977,778
| 27,688
| ###
| ###
| ### |
| 2010-Aug-27 Fri
| 0.025
| ###
| 0.022
| 0.023
| 4,601,347
| ###
| ###
| ###
| ### |
| 2010-Aug-26 Thu
| 0.029
| ###
| 0.029
| ###
| 3,033,720
| 43,988
| ###
| ###
| 0.0 |
| 2010-Aug-25 Wed
| 0.022
| 0.026
| 0.021
| 0.025
|
|
| 99.1
| 99.1
| ### |
| 2010-Aug-24 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
| 2010-Aug-23 Mon
| 0.027
| 0.027
| 0.021
| 0.023
|
|
| 0.7
| 0.7
| ### |
| 2010-Aug-20 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 669,620
| 17,744
| ###
| ###
| ### |
| 2010-Aug-19 Thu
| ###
| ###
| 0.025
| 0.029
| 6,288,970
| ###
| ###
| ###
| 0.0 |
| 2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2010-Aug-16 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2010-Aug-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2010-Aug-12 Thu
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 70.9
| 70.9
| ### |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| 0.048
| 0.048
| 534,152
| ###
| ###
| ###
| ### |
| 2010-Aug-09 Mon
| 0.051
| 0.051
| 0.048
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2010-Aug-06 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 1,088,742
| ###
| 3.5
| 3.5
| ### |
| 2010-Aug-05 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 1,008,881
| 53,975
| ###
| ###
| ### |
| 2010-Aug-04 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.8
| 16.8
| ### |
| 2010-Aug-03 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2010-Aug-02 Mon
| 0.045
| ###
| 0.045
| ###
| 694,740
| ###
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2010-Jul-29 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
| 2010-Jul-28 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.8
| 1.8
| ### |
| 2010-Jul-27 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 650,473
| 31,222
| 8.2
| 8.2
| ### |
| 2010-Jul-26 Mon
| 0.047
| 0.052
| 0.047
| 0.048
| 1,057,255
| ###
| ###
| ###
| ### |
| 2010-Jul-23 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.6
| 15.6
| ### |
| 2010-Jul-22 Thu
| ###
| 0.054
| 0.047
| 0.049
| 561,778
| ###
| ###
| ###
| ### |
| 2010-Jul-21 Wed
| 0.058
| 0.058
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2010-Jul-19 Mon
| ###
| ###
| 0.055
| 0.056
| 3,930,454
| 108,087
| ###
| ###
| ### |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,172,159
| 0
| 5.5
| 5.5
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| 0.055
| ###
| 549,141
| ###
| ###
| ###
| 0.0 |
| 2010-Jul-14 Wed
| 0.075
| 0.075
| ###
| ###
| 645,625
| ###
| 4.1
| 4.1
| 0.0 |
| 2010-Jul-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 31,375
| 2,478
| ###
| ###
| 0.0 |
| 2010-Jul-12 Mon
| 0.077
| ###
| 0.077
| ###
| 687,125
| 26,454
| ###
| ###
| 0.0 |
| 2010-Jul-09 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| 13.7
| 13.7
| 0.0 |
| 2010-Jul-08 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| 0.075
| 1,265,086
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-06 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 18.5
| 18.5
| 0.0 |
| 2010-Jul-05 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-02 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-01 Thu
| 0.084
| 0.085
| 0.079
| ###
| 2,211,145
| ###
| 6.4
| 6.4
| 0.0 |
| 2010-Jun-30 Wed
| ###
| 0.085
| ###
| 0.082
| 345,842
| ###
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| 0.082
| 0.083
| 0.079
| 0.083
|
|
| 85.3
| 85.3
| 0.0 |
| 2010-Jun-28 Mon
| 0.088
| ###
| 0.084
| 0.086
| 2,609,556
| ###
| ###
| ###
| ### |
| 2010-Jun-25 Fri
| 0.086
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
| 2010-Jun-24 Thu
| 0.078
| 0.085
| 0.076
| 0.083
|
|
| 95.9
| 95.9
| 0.0 |
| 2010-Jun-23 Wed
| ###
| 0.078
| ###
| 0.074
| 3,709,258
| ###
| 98.8
| 98.8
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 613,381
| 0
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| 0.059
| ###
| 0.059
| ###
| 256,250
| 7,559
| ###
| ###
| 0.0 |
| 2010-Jun-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.8
| 72.8
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2010-May-28 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2010-May-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2010-May-25 Tue
| 0.057
| ###
| 0.056
| ###
| 264,745
| ###
| ###
| ###
| 0.0 |
| 2010-May-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| 0.058
| 0.059
| 0.055
| 0.059
| 584,745
| ###
| 64.9
| 64.9
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| 0.057
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-30 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2010-Apr-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-27 Tue
| ###
| 0.075
| ###
| 0.074
| 1,142,543
| 42,845
| ###
| ###
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 500,625
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2010-Apr-19 Mon
| 0.078
| 0.079
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2010-Apr-16 Fri
| 0.072
| 0.078
| ###
| 0.078
|
|
| 96.2
| 96.2
| 0.0 |
| 2010-Apr-15 Thu
| 0.084
| 0.088
| 0.084
| 0.084
| 2,130,757
| 183,245
| ###
| ###
| ### |
| 2010-Apr-14 Wed
| 0.078
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-13 Tue
| ###
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-12 Mon
| 0.085
| 0.086
| ###
| ###
| 2,860,125
| 122,985
| ###
| ###
| 0.0 |
| 2010-Apr-09 Fri
| ###
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,243,673
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-01 Thu
| 0.053
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| 0.049
| ###
| 603,670
| 14,789
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| ###
| 0.052
| ###
| ###
|
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2010-Mar-24 Wed
| 0.052
| 0.053
| 0.048
| 0.049
| 2,902,455
| 146,573
| 5.6
| 5.6
| ### |
| 2010-Mar-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,299,574
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,097,926
| 0
| 88.9
| 88.9
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,220,385
| 0
| 70.0
| 70.0
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,385,752
| 0
| 88.0
| 88.0
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,016,252
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,804,058
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2010-Feb-11 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2010-Feb-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 815,985
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2010-Jan-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2010-Jan-28 Thu
| ###
| 0.041
| ###
| 0.041
| 183,250
| 3,756
| ###
| ###
| 0.0 |
| 2010-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2010-Jan-22 Fri
| ###
| 0.041
| ###
| 0.041
| 461,957
| 9,470
| 93.4
| 93.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2010-Jan-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2010-Jan-12 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 97.8
| 97.8
| ### |
| 2010-Jan-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2010-Jan-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2010-Jan-07 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 97.0
| 97.0
| ### |
| 2010-Jan-06 Wed
| ###
| 0.044
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2010-Jan-04 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2009-Dec-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2009-Dec-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2009-Dec-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2009-Dec-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2009-Dec-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2009-Dec-22 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 99.0
| 99.0
| ### |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 74.7
| 74.7
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2009-Sep-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2009-Sep-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2009-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2009-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
| 2009-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2009-Sep-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-10 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 211,876
| ###
| 78.1
| 78.1
| ### |
| 2009-Sep-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2009-Sep-04 Fri
| ###
| 0.049
| ###
| 0.049
|
|
| 99.4
| 99.4
| ### |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 253,758
| 0
| 66.0
| 66.0
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-18 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 84.1
| 84.1
| ### |
| 2009-Aug-17 Mon
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 92.2
| 92.2
| ### |
| 2009-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
| 2009-Aug-11 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 614,543
| 14,441
| 97.5
| 97.5
| ### |
| 2009-Aug-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Aug-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2009-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Aug-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Aug-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
| 2009-Jul-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
| 2009-Jul-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2009-Jul-07 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
| 2009-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2009-Jul-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.7
| 71.7
| ### |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2009-Jun-24 Wed
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 23,352
| 0
| 80.6
| 80.6
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| 0.022
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 48,889
| 0
| 70.4
| 70.4
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Apr-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 231,750
| 0
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 760,049
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,102,286
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 237,757
| 0
| 93.1
| 93.1
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 423,352
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,580,625
| 0
| 67.1
| 67.1
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2009-Feb-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Feb-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Feb-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Feb-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Jan-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Jan-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.2
| 77.2
| ### |
| 2009-Jan-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.0
| 81.0
| ### |
| 2009-Jan-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Jan-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Jan-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Jan-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Jan-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 31,750
| ###
| ###
| ###
| ### |
| 2009-Jan-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Jan-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Dec-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Dec-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-16 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 6,129,484
| 0
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 7,137,620
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| 0.022
| 0.024
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,018,772
| 0
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 171,228
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2008-Oct-07 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 82.2
| 82.2
| ### |
| 2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Oct-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Oct-02 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Oct-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 35,956
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Sep-15 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Sep-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2008-Sep-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Sep-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Sep-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2008-Aug-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
| 2008-Aug-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2008-Aug-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
| 2008-Aug-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.1
| 65.1
| ### |
| 2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Aug-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
| 2008-Aug-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Aug-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2008-Aug-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2008-Aug-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2008-Aug-11 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.8
| 95.8
| ### |
| 2008-Aug-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2008-Aug-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
| 2008-Aug-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 4,376,686
| 107,228
| ###
| ###
| ### |
| 2008-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.2
| 76.2
| ### |
| 2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 6,340
| ###
| 76.0
| 76.0
| ### |
| 2008-Jul-24 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.3
| 3.3
| ### |
| 2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2008-Jul-15 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2008-Jul-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.0
| 78.0
| ### |
| 2008-Jul-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
| 2008-Jul-10 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.8
| 96.8
| ### |
| 2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
| 2008-Jul-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.4
| 75.4
| ### |
| 2008-Jul-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
| 2008-Jul-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.0
| 77.0
| ### |
| 2008-Jul-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2008-Jul-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
| 2008-Jun-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Jun-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 85.1
| 85.1
| ### |
| 2008-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.9
| 63.9
| ### |
| 2008-Jun-25 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 14.4
| 14.4
| ### |
| 2008-Jun-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
| 2008-Jun-23 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 595,470
| ###
| ###
| ###
| ### |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2008-Jun-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 91.1
| 91.1
| ### |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2008-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Jun-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2008-Jun-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2008-Jun-06 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 525,840
| ###
| ###
| ###
| ### |
| 2008-Jun-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2008-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Jun-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
| 2008-May-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-May-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.4
| 66.4
| ### |
| 2008-May-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.8
| 75.8
| ### |
| 2008-May-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-May-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-May-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2008-May-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.3
| 65.3
| ### |
| 2008-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2008-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-May-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
| 2008-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2008-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2008-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
| 2008-May-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2008-May-12 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.4
| 99.4
| ### |
| 2008-May-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.2
| 64.2
| ### |
| 2008-May-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.7
| 96.7
| ### |
| 2008-May-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2008-May-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 207,472
| 4,356
| ###
| ###
| ### |
| 2008-May-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-May-02 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 175,278
| ###
| ###
| ###
| ### |
| 2008-May-01 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 474,127
| ###
| 67.3
| 67.3
| ### |
| 2008-Apr-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Apr-29 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2008-Apr-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2008-Apr-21 Mon
| 0.021
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2008-Apr-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
| 2008-Apr-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.3
| 91.3
| ### |
| 2008-Apr-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,072,779
| 0
| 92.7
| 92.7
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 337,445
| 0
| 66.7
| 66.7
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2008-Apr-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2008-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2008-Apr-01 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2008-Mar-12 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Mar-11 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 1,806,020
| 43,344
| 7.8
| 7.8
| ### |
| 2008-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.9
| 77.9
| ### |
| 2008-Mar-07 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 76.3
| 76.3
| ### |
| 2008-Mar-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2008-Mar-05 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 100,556
| 0
| 65.9
| 65.9
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 119,444
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2008-Feb-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2008-Feb-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2008-Feb-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2008-Feb-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
| 2008-Feb-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 739,052
| 0
| 4.2
| 4.2
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 153,827
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2008-Feb-01 Fri
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 22,786
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 157,849
| 0
| 20.2
| 20.2
| 0.0 |
| 2008-Jan-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2008-Jan-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-10 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 2.1
| 2.1
| ### |
| 2008-Jan-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.4
| 73.4
| ### |
| 2008-Jan-08 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2008-Jan-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.1
| 77.1
| ### |
| 2008-Jan-04 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.0
| 8.0
| ### |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2007-Dec-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2007-Dec-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2007-Dec-17 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.6
| 14.6
| ### |
| 2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
| 2007-Dec-04 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2007-Dec-03 Mon
| 0.053
| 0.053
| ###
| ###
| 195,682
| 5,185
| ###
| ###
| 0.0 |
| 2007-Nov-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.5
| 60.5
| ### |
| 2007-Nov-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2007-Nov-28 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2007-Nov-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
| 2007-Nov-26 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 212,470
| ###
| ###
| ###
| ### |
| 2007-Nov-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 219,548
| ###
| 75.9
| 75.9
| ### |
| 2007-Nov-21 Wed
| 0.058
| 0.059
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
| 2007-Nov-20 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2007-Nov-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.2
| 67.2
| ### |
| 2007-Nov-16 Fri
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2007-Nov-15 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-12 Mon
| 0.059
| ###
| 0.059
| ###
| 2,045,786
| 60,350
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
| 2007-Nov-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 883,946
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| 0.059
| ###
| 1,095,454
| ###
| 75.3
| 75.3
| 0.0 |
| 2007-Nov-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2007-Oct-30 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-29 Mon
| 0.046
| 0.057
| 0.046
| 0.056
|
|
| ###
| ###
| ### |
| 2007-Oct-26 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 1,233,922
| ###
| ###
| ###
| ### |
| 2007-Oct-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 717,525
| ###
| ###
| ###
| ### |
| 2007-Oct-24 Wed
| 0.047
| 0.049
| 0.044
| 0.044
| 3,593,783
| ###
| ###
| ###
| ### |
| 2007-Oct-23 Tue
| 0.046
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Oct-22 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| ###
| 0.049
| ###
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Oct-18 Thu
| 0.029
| 0.048
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2007-Sep-28 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-27 Thu
| ###
| 0.055
| ###
| 0.055
| 1,019,674
| 28,041
| ###
| ###
| ### |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 129,420
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,661,159
| 0
| 13.2
| 13.2
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
| 2007-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Sep-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-03 Mon
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-31 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 140,644
| 5,977
| 54.5
| 54.5
| ### |
| 2007-Aug-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 92.7
| 92.7
| 0.0 |
| 2007-Aug-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.7
| 6.7
| ### |
| 2007-Aug-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2007-Aug-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 391,620
| 16,643
| ###
| ###
| ### |
| 2007-Aug-23 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.2
| 2.2
| ### |
| 2007-Aug-22 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| 183,285
| ###
| ###
| ###
| ### |
| 2007-Aug-21 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-17 Fri
| 0.047
| 0.047
| 0.042
| 0.042
| 60,556
| ###
| ###
| ###
| ### |
| 2007-Aug-16 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 41,678
| ###
| ###
| ###
| ### |
| 2007-Aug-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2007-Aug-14 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 94.5
| 94.5
| ### |
| 2007-Aug-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2007-Aug-10 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Aug-08 Wed
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
| 2007-Aug-07 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| 0.5
| 0.5
| ### |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 309,888
| 0
| 5.7
| 5.7
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 54,285
| 0
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| 0.071
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2007-Jul-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 7.8
| 7.8
| 0.0 |
| 2007-Jul-12 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.1
| 4.1
| 0.0 |
| 2007-Jul-11 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.9
| 22.9
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| 0.078
| 0.078
| 170,156
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-06 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 207,844
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 265,045
| 20,540
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-29 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| 0.076
| 0.078
| 0.074
| 0.075
| 374,847
| 28,488
| 24.5
| 24.5
| 0.0 |
| 2007-Jun-27 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 17.9
| 17.9
| 0.0 |
| 2007-Jun-26 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 14.5
| 14.5
| 0.0 |
| 2007-Jun-25 Mon
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-22 Fri
| 0.083
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-21 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 241,422
| 19,555
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| ###
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-19 Tue
| 0.083
| ###
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-14 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2007-Jun-13 Wed
| 0.085
| 0.087
| 0.074
| 0.075
|
|
| 0.4
| 0.4
| 0.0 |
| 2007-Jun-12 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2007-Jun-08 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 192,173
| ###
| ###
| ###
| ### |
| 2007-Jun-07 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 94,058
| ###
| 88.0
| 88.0
| ### |
| 2007-Jun-06 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2007-Jun-05 Tue
| ###
| ###
| 0.088
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2007-Jun-04 Mon
| 0.086
| ###
| 0.086
| ###
| 1,242,785
| ###
| 97.1
| 97.1
| 0.0 |
| 2007-Jun-01 Fri
| 0.083
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
| 2007-May-31 Thu
| 0.075
| ###
| 0.075
| ###
| 523,546
| ###
| 96.0
| 96.0
| 0.0 |
| 2007-May-30 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 591,224
| ###
| 93.5
| 93.5
| 0.0 |
| 2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2007-May-22 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2007-May-21 Mon
| ###
| 0.072
| ###
| 0.072
| 556,945
| 20,050
| 94.6
| 94.6
| 0.0 |
| 2007-May-18 Fri
| 0.072
| 0.072
| ###
| ###
| 365,945
| 13,174
| ###
| ###
| 0.0 |
| 2007-May-17 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.0
| 85.0
| 0.0 |
| 2007-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2007-May-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2007-May-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.2
| 68.2
| 0.0 |
| 2007-May-11 Fri
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| 2.1
| 2.1
| 0.0 |
| 2007-May-10 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 206,250
| 15,571
| ###
| ###
| 0.0 |
| 2007-May-09 Wed
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| 78.4
| 78.4
| 0.0 |
| 2007-May-08 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2007-May-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| ###
| ###
| ###
| ###
| 49,382
| 0
| ###
| ###
| 0.0 |
| 2007-May-03 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2007-May-02 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 62.0
| 62.0
| 0.0 |
| 2007-May-01 Tue
| 0.074
| 0.082
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-30 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 2.4
| 2.4
| 0.0 |
| 2007-Apr-27 Fri
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-26 Thu
| ###
| ###
| 0.089
| 0.089
| 541,249
| 24,085
| ###
| ###
| ### |
| 2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 119,173
| 0
| 28.6
| 28.6
| 0.0 |
| 2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 135,842
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 104,250
| 0
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 39,173
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 332,678
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 41,486
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 21,389
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 115,579
| 0
| 96.7
| 96.7
| 0.0 |
| 2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 47,445
| 0
| 66.6
| 66.6
| 0.0 |
| 2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 101,580
| 0
| 7.6
| 7.6
| 0.0 |
| 2007-Mar-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,059,081
| 0
| 68.1
| 68.1
| 0.0 |
| 2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 198,889
| 0
| 65.8
| 65.8
| 0.0 |
| 2007-Feb-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2007-Feb-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 287,550
| 0
| 2.9
| 2.9
| 0.0 |
| 2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
| 2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-06 Tue
| 0.089
| ###
| 0.085
| 0.085
| 271,744
| 11,549
| 8.8
| 8.8
| ### |
| 2007-Feb-05 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 204,779
| ###
| 94.9
| 94.9
| ### |
| 2007-Feb-02 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 383,278
| 0
| 19.6
| 19.6
| 0.0 |
| 2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 70,778
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 121,389
| 0
| 63.9
| 63.9
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 175,984
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2007-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| 139,145
| ###
| 7.4
| 7.4
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 266,243
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
| 2007-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
| 2007-Jan-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 241,522
| ###
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| 129,184
| 8,074
| ###
| ###
| 0.0 |
| 2006-Dec-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
| 2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2006-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| ###
| 0.125
| 504,080
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 323,076
| 0
| 6.2
| 6.2
| 0.0 |
| 2006-Nov-28 Tue
| ###
| 0.125
| ###
| ###
| 596,183
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| 0.125
| ###
| ###
| 242,123
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 229,350
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 137,850
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 176,659
| 0
| 63.9
| 63.9
| 0.0 |
| 2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 215,450
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 234,487
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| 70.1
| 70.1
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 419,679
| 0
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 833,144
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 143,472
| 0
| 61.6
| 61.6
| 0.0 |
| 2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 483,224
| 0
| 0.5
| 0.5
| 0.0 |
| 2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 153,186
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 98,920
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 333,045
| 0
| 0.2
| 0.2
| 0.0 |
| 2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 123,288
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 228,240
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 10,424
| 0
| 64.3
| 64.3
| 0.0 |
| 2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
| 2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 78,889
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 88,151
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| 0.145
| 0.145
| 100,349
| 7,275
| ###
| ###
| ### |
| 2006-Jul-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 72.6
| 72.6
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 165,755
| 0
| 73.6
| 73.6
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2006-Jul-06 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 60.9
| 60.9
| ### |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 85.8
| 85.8
| ### |
| 2006-Jun-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 481,222
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-21 Wed
| ###
| 0.145
| ###
| ###
| 602,778
| ###
| 70.7
| 70.7
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2006-Jun-09 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 84.9
| 84.9
| ### |
| 2006-Jun-07 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2006-Jun-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2006-Jun-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Jun-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
| 2006-May-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
| 2006-May-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-May-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-May-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-May-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.3
| 75.3
| ### |
| 2006-May-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-19 Fri
| ###
| ###
| ###
| ###
| 517,151
| 0
| ###
| ###
| 0.0 |
| 2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-17 Wed
| ###
| ###
| ###
| ###
| 209,724
| 0
| ###
| ###
| 0.0 |
| 2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2006-May-11 Thu
| ###
| ###
| ###
| ###
| 329,250
| 0
| 68.3
| 68.3
| 0.0 |
| 2006-May-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
| 2006-May-05 Fri
| ###
| ###
| 0.175
| 0.175
| 173,053
| 15,142
| 10.7
| 10.7
| 0.0 |
| 2006-May-04 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2006-May-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
| 2006-May-02 Tue
| ###
| ###
| ###
| ###
| 339,055
| 0
| ###
| ###
| 0.0 |
| 2006-May-01 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.5
| 15.5
| ### |
| 2006-Apr-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-27 Thu
| ###
| 0.2
| ###
| 0.2
| 119,454
| 11,945
| ###
| ###
| 0.0 |
| 2006-Apr-26 Wed
| ###
| 0.2
| ###
| 0.2
| 77,429
| 7,742
| 93.1
| 93.1
| 0.0 |
| 2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-21 Fri
| 0.2
| 0.2
| ###
| ###
| 193,888
| 19,388
| 5.5
| 5.5
| 0.0 |
| 2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 166,453
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2006-Apr-18 Tue
| ###
| 0.21
| ###
| 0.21
| 243,085
| 25,523
| ###
| ###
| ### |
| 2006-Apr-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-11 Tue
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2006-Apr-07 Fri
| 0.2
| ###
| 0.2
| ###
| 332,281
| 33,228
| 85.9
| 85.9
| 0.0 |
| 2006-Apr-06 Thu
| 0.21
| 0.21
| 0.2
| ###
| 686,041
| ###
| 15.0
| 15.0
| 0.0 |
| 2006-Apr-05 Wed
| ###
| 0.22
| ###
| ###
| 735,588
| ###
| 65.4
| 65.4
| 0.0 |
| 2006-Apr-04 Tue
| ###
| ###
| ###
| 0.21
| 682,523
| 0
| ###
| ###
| ### |
| 2006-Apr-03 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 706,482
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2006-Mar-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 173,282
| 32,057
| ###
| ###
| ### |
| 2006-Mar-29 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2006-Mar-22 Wed
| ###
| 0.175
| ###
| 0.175
| 293,323
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-21 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
| 2006-Mar-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Mar-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2006-Mar-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Mar-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Mar-08 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
| 2006-Mar-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
| 2006-Mar-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-03 Fri
| ###
| 0.185
| 0.175
| 0.185
| 408,581
| 73,544
| ###
| ###
| ### |
| 2006-Mar-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 160,743
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| ###
| 0.185
| 0.175
| 0.185
| 91,250
| 16,425
| ###
| ###
| ### |
| 2006-Feb-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Feb-23 Thu
| ###
| 0.185
| 0.175
| 0.175
| 142,784
| ###
| ###
| ###
| 0.0 |
| 2006-Feb-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Feb-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-17 Fri
| ###
| 0.185
| 0.175
| ###
| 159,750
| 28,755
| 70.1
| 70.1
| 0.0 |
| 2006-Feb-16 Thu
| ###
| 0.175
| ###
| 0.175
| 137,888
| ###
| ###
| ###
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 435,526
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-14 Tue
| ###
| 0.2
| ###
| 0.185
| 1,770,771
| 177,077
| 5.1
| 5.1
| ### |
| 2006-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2006-Feb-07 Tue
| 0.175
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2006-Feb-06 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 323,777
| 0
| 91.0
| 91.0
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-20 Fri
| ###
| 0.175
| ###
| 0.175
| 211,543
| ###
| 87.9
| 87.9
| 0.0 |
| 2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2006-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Jan-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2006-Jan-10 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2006-Jan-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Jan-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 65,046
| ###
| ###
| ###
| ### |
| 2006-Jan-05 Thu
| 0.185
| 0.185
| ###
| 0.185
| 89,678
| ###
| 72.6
| 72.6
| ### |
| 2006-Jan-04 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 90,578
| ###
| ###
| ###
| ### |
| 2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 59,050
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| 0.175
| 0.175
| ###
| ###
| 33,648
| 2,944
| 11.5
| 11.5
| 0.0 |
| 2005-Dec-15 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
| 2005-Dec-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
| 2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2005-Nov-28 Mon
| 0.185
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2005-Nov-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.8
| 87.8
| 0.0 |
| 2005-Nov-23 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2005-Nov-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
| 2005-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2005-Nov-07 Mon
| ###
| 0.22
| ###
| 0.22
| 123,970
| ###
| ###
| ###
| 0.0 |
| 2005-Nov-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Nov-02 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 35,621
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-28 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Oct-27 Thu
| 0.22
| 0.22
| 0.21
| ###
| 196,879
| 42,328
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
| 2005-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Oct-24 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
| 2005-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.0
| 11.0
| ### |
| 2005-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2005-Oct-18 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2005-Oct-14 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.3
| 87.3
| ### |
| 2005-Oct-12 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
| 2005-Oct-11 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-10 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 310,272
| ###
| ###
| ###
| 0.0 |
| 2005-Oct-07 Fri
| 0.225
| 0.245
| 0.22
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
| 2005-Oct-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-05 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
| 2005-Sep-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
| 2005-Sep-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 302,755
| 0
| 70.7
| 70.7
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 125,845
| 0
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
| 2005-Sep-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 341,479
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| 0.185
| 0.185
| 55,555
| ###
| ###
| ###
| ### |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 435,640
| 0
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 200,873
| 0
| 89.5
| 89.5
| 0.0 |
| 2005-Aug-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2005-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2005-Aug-23 Tue
| ###
| 0.185
| 0.175
| 0.175
| 175,553
| ###
| 14.0
| 14.0
| 0.0 |
| 2005-Aug-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2005-Aug-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2005-Aug-18 Thu
| ###
| ###
| 0.185
| 0.185
| 24,647
| 2,279
| 15.6
| 15.6
| ### |
| 2005-Aug-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-16 Tue
| ###
| ###
| 0.185
| ###
| 87,645
| ###
| 65.7
| 65.7
| 0.0 |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 769,975
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-12 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 686,779
| ###
| ###
| ###
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 165,246
| 0
| 62.9
| 62.9
| 0.0 |
| 2005-Aug-10 Wed
| 0.175
| ###
| 0.175
| ###
| 157,754
| ###
| 89.9
| 89.9
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| 0.175
| 0.175
| 78,746
| ###
| 10.8
| 10.8
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2005-Aug-05 Fri
| ###
| 0.185
| ###
| 0.185
| 270,754
| 25,044
| 86.2
| 86.2
| ### |
| 2005-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2005-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
| 2005-Aug-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
| 2005-Aug-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-26 Tue
| 0.2
| ###
| ###
| ###
| 144,975
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
| 2005-Jul-21 Thu
| 0.2
| ###
| 0.2
| ###
| 388,980
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 215,126
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.0
| 95.0
| ### |
| 2005-Jul-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 197,276
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-08 Fri
| ###
| 0.175
| ###
| 0.175
| 113,724
| 9,950
| ###
| ###
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
| 2005-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
| 2005-Jun-28 Tue
| 0.175
| ###
| 0.175
| ###
| 159,480
| 13,954
| 86.6
| 86.6
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
| 255,520
| 22,358
| 19.5
| 19.5
| 0.0 |
| 2005-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| 0.175
| ###
| 0.175
| ###
| 55,280
| ###
| ###
| ###
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| 0.175
| 0.175
| ###
| ###
| 65,854
| ###
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| 0.175
| ###
| 0.175
| 238,170
| ###
| 91.1
| 91.1
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 652,523
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 358,356
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 238,121
| 0
| 95.2
| 95.2
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2005-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2005-Jun-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 199,185
| ###
| 5.7
| 5.7
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| 0.21
| 178,649
| 0
| 86.9
| 86.9
| ### |
| 2005-May-31 Tue
| 0.2
| ###
| 0.2
| 0.2
| 454,954
| ###
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2005-May-26 Thu
| ###
| 0.21
| ###
| ###
| 309,489
| ###
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 29,789
| 0
| 70.5
| 70.5
| 0.0 |
| 2005-May-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2005-May-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2005-May-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 73,027
| 0
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| 0.155
| 0.155
| 172,489
| ###
| ###
| ###
| ### |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-05 Thu
| 0.155
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 19.9
| 19.9
| ### |
| 2005-May-03 Tue
| ###
| ###
| ###
| 0.155
|
|
| 3.5
| 3.5
| ### |
| 2005-May-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 21,984
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-27 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2005-Apr-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2005-Apr-19 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 108,821
| 19,587
| 90.9
| 90.9
| ### |
| 2005-Apr-18 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
| 2005-Apr-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| 0.2
| 0.2
| 109,320
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Apr-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2005-Apr-08 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2005-Apr-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
| 237,721
| 23,772
| 14.8
| 14.8
| 0.0 |
| 2005-Apr-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
| 2005-Apr-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2005-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2005-Mar-29 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2005-Mar-23 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
| 2005-Mar-22 Tue
| 0.21
| 0.23
| 0.21
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2005-Mar-21 Mon
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2005-Mar-18 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 240,181
| 54,641
| ###
| ###
| ### |
| 2005-Mar-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-15 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 186,959
| 46,272
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| 0.25
| ###
| 0.245
| 0.245
| 689,185
| 84,425
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-10 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
| 2005-Mar-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| 0.25
| 0.25
| 377,675
| ###
| ###
| ###
| 0.0 |
| 2005-Mar-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2005-Mar-04 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2005-Mar-01 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 397,284
| 110,246
| ###
| ###
| ### |
| 2005-Feb-28 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2005-Feb-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.2
| 82.2
| ### |
| 2005-Feb-24 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 517,685
| 144,951
| ###
| ###
| ### |
| 2005-Feb-23 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 94.5
| 94.5
| ### |
| 2005-Feb-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
| 2005-Feb-21 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 92.5
| 92.5
| ### |
| 2005-Feb-18 Fri
| ###
| 0.27
| 0.26
| 0.27
| 60,050
| ###
| 85.9
| 85.9
| ### |
| 2005-Feb-17 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 221,250
| 58,078
| 71.3
| 71.3
| ### |
| 2005-Feb-16 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
| 2005-Feb-15 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 502,550
| ###
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| ###
| 0.27
| 0.26
| 0.26
| 411,348
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| 0.27
| 0.26
| 0.27
| 221,655
| ###
| 81.7
| 81.7
| ### |
| 2005-Feb-10 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Feb-09 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2005-Feb-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 174,825
| 48,076
| 72.2
| 72.2
| ### |
| 2005-Feb-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.4
| 20.4
| ### |
| 2005-Feb-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 179,989
| ###
| 92.6
| 92.6
| ### |
| 2005-Feb-03 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.9
| 81.9
| ### |
| 2005-Feb-02 Wed
| ###
| 0.27
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.6
| 84.6
| ### |
| 2005-Jan-31 Mon
| ###
| 0.27
| ###
| ###
| 159,080
| 21,475
| 73.6
| 73.6
| 0.0 |
| 2005-Jan-28 Fri
| 0.27
| 0.275
| 0.255
| 0.27
| 491,750
| ###
| 70.0
| 70.0
| ### |
| 2005-Jan-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2005-Jan-24 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| 0.29
| ###
| 0.28
| 0.28
| 815,087
| ###
| ###
| ###
| ### |
| 2005-Jan-20 Thu
| 0.275
| ###
| 0.275
| 0.285
| 1,405,359
| ###
| 93.9
| 93.9
| ### |
| 2005-Jan-19 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2005-Jan-18 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 97.1
| 97.1
| ### |
| 2005-Jan-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
| 2005-Jan-13 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 285,380
| 71,345
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 360,470
| ###
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.0
| 69.0
| 0.0 |
| 2005-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 290,170
| ###
| 86.9
| 86.9
| 0.0 |
| 2004-Dec-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 219,840
| 56,059
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.7
| 15.7
| 0.0 |
| 2004-Dec-22 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| 0.25
| 0.255
| 680,442
| 85,055
| 7.6
| 7.6
| 0.0 |
| 2004-Dec-20 Mon
| 0.275
| 0.275
| ###
| ###
| 575,655
| 79,152
| ###
| ###
| 0.0 |
| 2004-Dec-17 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 377,181
| 102,781
| 65.2
| 65.2
| ### |
| 2004-Dec-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2004-Dec-15 Wed
| 0.275
| 0.275
| ###
| 0.27
| 648,224
| ###
| ###
| ###
| ### |
| 2004-Dec-14 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2004-Dec-13 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
| 2004-Dec-10 Fri
| 0.26
| ###
| 0.26
| ###
| 402,881
| 52,374
| ###
| ###
| 0.0 |
| 2004-Dec-09 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.7
| 6.7
| 0.0 |
| 2004-Dec-06 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.9
| 22.9
| ### |
| 2004-Dec-03 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
| 2004-Dec-02 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2004-Dec-01 Wed
| 0.245
| ###
| 0.24
| ###
| 16,445,351
| 1,973,442
| 99.8
| 99.8
| 0.0 |
| 2004-Mar-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
|
TOC Company Info for PAA Limits 